timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-24 09:00:00 | 66,437.01 | 66,448.31 | 66,301 | 66,301.01 | 211.00746 | 1,721,812,499,999 | 14,003,359.955494 | 8,836 | 73.11833 | 4,852,584.398239 | 0 | 3,886.71042 | 6,196.08519 | 0.058399 | 8,644.407964 | -1,420,688,396.514388 | 3,881,846,850.3704 | 65.224867 | 66,129.453964 | 79.942864 | 1,017.613547 | 65,987.031 | 66,407.371467 | 65,566.690533 | 1.274009 | 0.873482 | 0 | 0 | 66,135.711667 | 66,286.637667 | 65,984.785667 | 0.456413 | 1.047614 | 1 | 0 | 65,610 | 66,470.01 | 66,040.005 | 1.303302 | 0.803491 | 155.653475 | 0.230125 | 116.223423 | 63.857541 | 52.365882 | 66,103.778333 | 65,987.191154 | 66,151.38453 | 66,035.161107 | 1.32814 | 0.671457 | 0.656683 | 0.013661 | 24.098807 | -96.011 | 3.463897 | 1.344289 | 2.119608 | 66,172.685 | 66,040.005 | 66,106.345 | 65,973.425 | 99.966064 | 23.122184 | 30.377468 | 11.015378 | 147.303816 | 65,803.475 | 66,395.055 | 96 | 40 | 56 | 65,906.020227 | 66,045.364955 | 0 | 0 | 62.034259 | 0.640234 | 0.880078 | 0.929643 | 20.088654 | 60.788575 | 76.791134 | 89.163073 | -23.208866 | 367.513235 | 0.651263 | 0.176002 | 0.096749 | 0.079253 | 13.132115 | 5.570617 | 7.561498 | 66,229.272112 | -0.204705 | -0.204915 | 9.258522 |
2024-07-24 09:15:00 | 66,301.01 | 66,489.51 | 66,301 | 66,390.01 | 245.81609 | 1,721,813,399,999 | 16,325,761.610233 | 13,677 | 151.80338 | 10,082,147.320471 | 0 | 3,873.031513 | 6,441.90128 | 0.04372 | 10,534.868542 | 1,579,760,706.469466 | 3,313,133,992.136474 | 65.554842 | 66,158.381687 | 81.158786 | 1,017.613547 | 66,009.7315 | 66,464.24491 | 65,555.21809 | 1.37711 | 0.918336 | 0 | 0 | 66,186.712667 | 66,347.738667 | 66,025.686667 | 0.486581 | 1.131256 | 1 | 0 | 65,610 | 66,489.51 | 66,049.755 | 1.332394 | 0.886869 | 158.939127 | 0.198161 | 126.649931 | 76.416019 | 50.233911 | 66,145.360833 | 66,006.877692 | 66,188.096141 | 66,061.44621 | 1.265176 | 0.687234 | 0.577941 | 0.016426 | 24.15766 | -159.7415 | 4.23502 | 1.805904 | 2.429116 | 66,208.085 | 66,049.755 | 66,128.92 | 65,983.175 | 99.983032 | 24.987466 | 29.661165 | 10.089483 | 138.025059 | 65,803.475 | 66,395.055 | 100 | 36 | 64 | 65,973.699 | 66,045.364955 | 0 | 0 | 64.826923 | 0.752546 | 0.797594 | 0.877366 | 21.763935 | 58.510834 | 86.323024 | 86.376233 | -13.676976 | 395.476912 | 0.757296 | 0.191715 | 0.115742 | 0.075973 | 12.37413 | 6.93132 | 5.44281 | 66,255.171256 | 0.134236 | 0.134146 | 9.405186 |
2024-07-24 09:30:00 | 66,390.01 | 66,444.01 | 66,337.34 | 66,370 | 107.26847 | 1,721,814,299,999 | 7,122,208.910079 | 7,000 | 49.25081 | 3,270,075.632801 | 0 | 3,831.44952 | 6,334.63281 | 0.061637 | 8,723.252738 | -455,444,735.997613 | 3,016,143,856.338845 | 65.522511 | 66,179.908719 | 77.439244 | 1,017.306838 | 66,036.532 | 66,509.280385 | 65,563.783615 | 1.431778 | 0.852691 | 0 | 0 | 66,230.399667 | 66,391.359667 | 66,069.439667 | 0.486061 | 0.933649 | 0 | 0 | 65,610 | 66,489.51 | 66,049.755 | 1.331854 | 0.864118 | 153.712214 | 0.175943 | 131.779303 | 87.488676 | 44.290627 | 66,188.695 | 66,023.57 | 66,216.08135 | 66,084.302047 | 1.275001 | 0.732905 | 0.542096 | 0.018941 | 24.209898 | -138.532 | 4.829688 | 2.324706 | 2.504982 | 66,208.085 | 66,049.755 | 66,128.92 | 65,983.175 | 99.991516 | 26.719514 | 28.215896 | 9.597863 | 114.801945 | 65,803.475 | 66,395.055 | 96 | 32 | 64 | 66,045.91254 | 66,045.364955 | 0 | 0 | 63.692547 | 0.697327 | 0.696703 | 0.791458 | 22.754331 | 54.013851 | 81.897087 | 81.670415 | -18.102913 | 412.461647 | 0.789689 | 0.199411 | 0.132476 | 0.066935 | 6.790661 | 6.903188 | -0.112527 | 66,269.299669 | -0.03014 | -0.030145 | 9.372211 |
2024-07-24 09:45:00 | 66,370 | 66,450 | 66,351.61 | 66,398.1 | 136.34799 | 1,721,815,199,999 | 9,054,493.360138 | 6,215 | 40.05944 | 2,660,292.087002 | 0 | 3,823.95239 | 6,470.9808 | 0.049416 | 8,024.413564 | 730,990,387.170689 | 2,318,135,007.043854 | 65.580239 | 66,203.056758 | 77.385616 | 1,017.306838 | 66,063.437 | 66,553.854265 | 65,573.019735 | 1.484686 | 0.841202 | 0 | 0 | 66,269.696333 | 66,430.811333 | 66,108.581333 | 0.48624 | 0.898485 | 0 | 0 | 65,610 | 66,489.51 | 66,049.755 | 1.331311 | 0.896067 | 148.179993 | 0.153507 | 136.53788 | 97.298517 | 39.239363 | 66,230.37 | 66,038.650769 | 66,244.084219 | 66,107.54634 | 1.24938 | 0.778432 | 0.470948 | 0.021227 | 24.208913 | -80.747 | 5.446038 | 2.897619 | 2.548419 | 66,231.705 | 66,049.755 | 66,140.73 | 65,983.175 | 99.995758 | 28.355881 | 27.19433 | 9.154764 | 104.16297 | 65,803.475 | 66,395.055 | 92 | 28 | 64 | 66,108.016184 | 66,045.364955 | 0 | 0 | 64.628595 | 0.742892 | 0.730922 | 0.741739 | 23.839514 | 50.729887 | 86.153567 | 84.791226 | -13.846433 | 421.397088 | 0.7589 | 0.206539 | 0.147289 | 0.05925 | 3.189265 | 6.160404 | -2.971138 | 66,284.905679 | 0.042338 | 0.042329 | 9.418518 |
2024-07-24 10:00:00 | 66,398.1 | 66,519.1 | 66,372.36 | 66,474.01 | 175.90615 | 1,721,816,099,999 | 11,692,421.169819 | 11,204 | 116.65427 | 7,754,203.784669 | 0 | 3,891.754297 | 6,646.88695 | 0.08934 | 8,785.645319 | 3,747,620,250.912582 | 2,732,007,015.62984 | 65.781344 | 66,236.060656 | 83.048924 | 1,017.306838 | 66,097.7665 | 66,602.020401 | 65,593.512599 | 1.525782 | 0.873069 | 0 | 0 | 66,315.36 | 66,478.325 | 66,152.395 | 0.491485 | 0.986761 | 0 | 0 | 65,610 | 66,519.1 | 66,064.55 | 1.375387 | 0.950401 | 148.035994 | 0.112933 | 144.76562 | 106.791937 | 37.973683 | 66,271.313333 | 66,052.76 | 66,279.457416 | 66,134.691796 | 1.264943 | 0.728187 | 0.536756 | 0.023445 | 24.291558 | -80.1165 | 6.166161 | 3.507256 | 2.658906 | 66,263.55 | 66,064.55 | 66,164.05 | 65,997.97 | 99.997879 | 30.190695 | 28.567754 | 8.522801 | 106.00243 | 65,803.475 | 66,390.29 | 100 | 24 | 76 | 66,161.425319 | 66,045.364955 | 0 | 0 | 67.096464 | 0.846723 | 0.762314 | 0.72998 | 25.499583 | 55.847122 | 93.432953 | 87.161202 | -6.567047 | 417.170765 | 0.74462 | 0.218895 | 0.16161 | 0.057285 | 1.80202 | 5.288727 | -3.486707 | 66,312.102794 | 0.114326 | 0.11426 | 9.543611 |
2024-07-24 10:15:00 | 66,474 | 66,600 | 66,410.45 | 66,410.45 | 157.28182 | 1,721,816,999,999 | 10,460,544.224224 | 12,712 | 60.88844 | 4,049,825.377494 | 0 | 3,734.472477 | 6,489.60513 | 0.097784 | 6,102.434205 | 7,170,108,566.90194 | 3,326,017,066.638841 | 65.630957 | 66,266.055138 | 83.107351 | 1,016.334127 | 66,135.789 | 66,613.224212 | 65,658.353788 | 1.443803 | 0.787642 | 0 | 0 | 66,358.326333 | 66,529.635333 | 66,187.017333 | 0.516315 | 0.652133 | 0 | 0 | 65,642 | 66,600 | 66,121 | 1.448535 | 0.80214 | 152.187394 | 0.079094 | 144.491792 | 114.331908 | 30.159884 | 66,304.046667 | 66,066.519231 | 66,299.610122 | 66,155.11833 | 1.268617 | 0.683958 | 0.58466 | 0.025286 | 24.387115 | -121.789 | 6.806075 | 4.13558 | 2.670495 | 66,382 | 66,105 | 66,243.5 | 66,038.42 | 99.998939 | 32.22109 | 29.80421 | 7.77607 | 100.437733 | 65,802.7975 | 66,343.545 | 100 | 20 | 80 | 66,218.653268 | 66,045.364955 | 0 | 0 | 63.125084 | 0.538046 | 0.70922 | 0.734152 | 25.738788 | 44.462894 | 73.842184 | 84.476234 | -26.157816 | 420.601382 | 0.594992 | 0.218414 | 0.172971 | 0.045443 | -0.0824 | 4.214502 | -4.296901 | 66,320.492818 | -0.095616 | -0.095662 | 9.43887 |
2024-07-24 10:30:00 | 66,410.46 | 66,509.65 | 66,343.87 | 66,486.01 | 213.20947 | 1,721,817,899,999 | 14,161,742.908892 | 8,393 | 94.10918 | 6,252,198.299404 | 0 | 3,886.875192 | 6,702.8146 | 0.122008 | 7,532.101826 | -6,101,008,412.056246 | 2,488,759,960.297031 | 65.873541 | 66,288.830103 | 76.834845 | 1,016.334127 | 66,172.997 | 66,637.647409 | 65,708.346591 | 1.404351 | 0.836826 | 0 | 0 | 66,383.77 | 66,539.236 | 66,228.304 | 0.468386 | 0.828818 | 0 | 0 | 65,741.84 | 66,600 | 66,170.92 | 1.296843 | 0.867169 | 153.546655 | 0.073845 | 148.658202 | 121.197167 | 27.461035 | 66,343.380833 | 66,087.276923 | 66,328.287026 | 66,179.628824 | 1.21199 | 0.761563 | 0.450427 | 0.026969 | 24.567264 | -94.997 | 7.245581 | 4.77163 | 2.473951 | 66,387.155 | 66,105 | 66,246.0775 | 66,038.42 | 99.99947 | 33.188249 | 27.532174 | 10.244891 | 84.957298 | 65,802.7975 | 66,245.53 | 96 | 16 | 80 | 66,287.295679 | 66,045.364955 | 0 | 0 | 65.722512 | 0.688314 | 0.691028 | 0.720854 | 26.707388 | 45.493193 | 83.07096 | 83.448699 | -16.92904 | 403.101206 | 0.715015 | 0.224628 | 0.183302 | 0.041326 | 0.715362 | 3.514674 | -2.799312 | 66,331.11587 | 0.113777 | 0.113713 | 9.563386 |
2024-07-24 10:45:00 | 66,486.01 | 66,542.78 | 66,448 | 66,491.53 | 166.58779 | 1,721,818,799,999 | 11,077,826.404141 | 9,606 | 69.4036 | 4,614,885.276855 | 0 | 3,873.30632 | 6,869.40239 | 0.104931 | 6,587.453651 | 3,904,698,777.743772 | 2,449,170,644.928308 | 65.887372 | 66,314.102927 | 76.91076 | 1,016.418508 | 66,206.873 | 66,660.555698 | 65,753.190302 | 1.3705 | 0.813718 | 0 | 0 | 66,411.648 | 66,562.991 | 66,260.305 | 0.455772 | 0.76391 | 0 | 0 | 65,762.01 | 66,600 | 66,181.005 | 1.265715 | 0.870559 | 147.669989 | 0.073845 | 150.668715 | 127.091477 | 23.577238 | 66,377.841667 | 66,108.643462 | 66,353.40133 | 66,202.732614 | 1.224112 | 0.776821 | 0.447292 | 0.028438 | 24.577264 | 29.137 | 7.691108 | 5.40273 | 2.288378 | 66,450.5 | 66,105 | 66,277.75 | 66,038.42 | 99.999735 | 34.247576 | 27.864936 | 9.785593 | 92.261083 | 65,802.7975 | 66,110.545 | 92 | 12 | 80 | 66,343.582457 | 66,045.364955 | 0 | 0 | 65.911422 | 0.702374 | 0.642911 | 0.681053 | 27.548887 | 48.987437 | 83.890754 | 80.267966 | -16.109246 | 395.398029 | 0.625821 | 0.227587 | 0.192159 | 0.035428 | -0.577744 | 2.69619 | -3.273934 | 66,346.880526 | 0.008302 | 0.008302 | 9.572483 |
2024-07-24 11:00:00 | 66,491.53 | 66,550 | 66,400 | 66,500.3 | 158.44399 | 1,721,819,699,999 | 10,534,027.017497 | 11,533 | 74.38762 | 4,945,625.936175 | 0 | 3,926.754759 | 7,027.84638 | 0.092754 | 5,844.896528 | -1,930,335,129.783031 | 2,364,196,971.400236 | 65.90827 | 66,341.95311 | 77.590334 | 1,016.55257 | 66,238.2875 | 66,681.766634 | 65,794.808366 | 1.339042 | 0.795406 | 0 | 0 | 66,428.914333 | 66,572.688333 | 66,285.140333 | 0.432866 | 0.748257 | 0 | 0 | 65,829.34 | 66,600 | 66,214.67 | 1.163466 | 0.87063 | 147.90299 | 0.073831 | 151.226482 | 131.918478 | 19.308004 | 66,399.865833 | 66,134.270769 | 66,376.001125 | 66,224.774643 | 1.212283 | 0.777958 | 0.434325 | 0.02967 | 24.643629 | -56.3275 | 7.931641 | 5.979468 | 1.952173 | 66,450.5 | 66,105 | 66,277.75 | 66,038.42 | 99.999867 | 34.586492 | 25.886935 | 11.36249 | 82.074713 | 65,818.5875 | 66,110.545 | 88 | 8 | 80 | 66,343.87 | 66,045.364955 | 0 | 0 | 66.229858 | 0.653754 | 0.681481 | 0.671807 | 28.332662 | 50.963357 | 84.076026 | 83.679246 | -15.923974 | 385.535265 | 0.399013 | 0.228353 | 0.199398 | 0.028955 | -1.952658 | 1.76642 | -3.719078 | 66,353.768317 | 0.01319 | 0.013189 | 9.586935 |
2024-07-24 11:15:00 | 66,500.3 | 66,555 | 66,452 | 66,471.35 | 108.29167 | 1,721,820,599,999 | 7,202,668.096766 | 7,247 | 48.6643 | 3,237,004.184291 | 0 | 3,859.151318 | 6,919.55471 | 0.090872 | 4,562.047903 | 2,710,734,814.59839 | 2,377,050,585.629803 | 65.861127 | 66,362.201459 | 77.277345 | 1,016.110027 | 66,267.304 | 66,691.627692 | 65,842.980308 | 1.280643 | 0.740437 | 0 | 0 | 66,437.292 | 66,576.365 | 66,298.219 | 0.418659 | 0.622446 | 0 | 0 | 65,829.34 | 66,600 | 66,214.67 | 1.162957 | 0.833065 | 143.412691 | 0.074742 | 147.630698 | 135.060922 | 12.569777 | 66,423.981667 | 66,157.784231 | 66,390.670183 | 66,243.039484 | 1.214717 | 0.78668 | 0.428038 | 0.030546 | 24.642151 | 90.696 | 8.067447 | 6.490973 | 1.576474 | 66,450.5 | 66,105 | 66,277.75 | 66,038.42 | 99.999934 | 34.930808 | 24.837942 | 10.79579 | 79.100752 | 65,847.1975 | 66,110.545 | 84 | 4 | 80 | 66,389.9734 | 66,045.364955 | 0 | 0 | 64.101165 | 0.274571 | 0.543566 | 0.622653 | 28.435234 | 49.045314 | 78.268581 | 82.078454 | -21.731419 | 376.14 | 0.437264 | 0.222862 | 0.204091 | 0.018771 | -5.268073 | 0.359522 | -5.627595 | 66,355.026169 | -0.043534 | -0.043543 | 9.539228 |
2024-07-24 11:30:00 | 66,471.36 | 66,488 | 66,341.22 | 66,380.01 | 127.39795 | 1,721,821,499,999 | 8,461,080.60228 | 9,579 | 46.60473 | 3,095,121.654241 | 0 | 3,799.089061 | 6,792.15676 | 0.105925 | 2,247.965524 | -10,241,353,334.178308 | 818,725,077.275176 | 65.686066 | 66,388.752874 | 70.431295 | 1,016.110027 | 66,293.805 | 66,674.530252 | 65,913.079748 | 1.1486 | 0.613212 | 0 | 0 | 66,442.589 | 66,581.609 | 66,303.569 | 0.418467 | 0.274928 | 0 | 0 | 65,832.49 | 66,600 | 66,216.245 | 1.15774 | 0.713372 | 143.749422 | 0.089014 | 135.844706 | 135.217679 | 0.627027 | 66,425.815833 | 66,180.576154 | 66,389.030155 | 66,253.185448 | 1.162608 | 0.923976 | 0.238632 | 0.030816 | 24.623003 | 143.205 | 8.123879 | 6.923069 | 1.200811 | 66,468.67 | 66,105 | 66,286.835 | 66,038.42 | 99.999967 | 33.861427 | 23.071988 | 15.394314 | 43.729881 | 65,873.0875 | 66,072.35 | 80 | 0 | 80 | 66,389.9734 | 66,600 | 0 | 1 | 57.790006 | 0 | 0.309442 | 0.511496 | 26.756979 | 46.007851 | 49.543578 | 70.629395 | -50.456422 | 342.0045 | 0.033169 | 0.205039 | 0.20428 | 0.000758 | -7.092095 | -1.130802 | -5.961294 | 66,355.683885 | -0.137413 | -0.137507 | 9.388707 |
2024-07-24 11:45:00 | 66,380 | 66,460 | 66,340.31 | 66,367.99 | 121.87165 | 1,721,822,399,999 | 8,090,565.327367 | 8,621 | 50.59382 | 3,359,057.95217 | 0 | 3,733.586486 | 6,670.28511 | 0.070803 | 1,717.556559 | -1,419,623,800.941599 | 543,076,259.140941 | 65.663998 | 66,412.331784 | 63.053109 | 1,015.926032 | 66,317.3045 | 66,652.731354 | 65,981.877646 | 1.011582 | 0.575554 | 0 | 0 | 66,442.181667 | 66,574.319667 | 66,310.043667 | 0.397753 | 0.219264 | 0 | 0 | 65,875.36 | 66,600 | 66,237.68 | 1.092686 | 0.679827 | 141.34348 | 0.101368 | 124.103718 | 132.994887 | -8.891168 | 66,420.064167 | 66,208.191154 | 66,385.793208 | 66,261.689489 | 1.086728 | 0.9213 | 0.165429 | 0.030572 | 24.594254 | -16.2945 | 7.893976 | 7.263545 | 0.630431 | 66,470.155 | 66,121 | 66,295.5775 | 66,038.42 | 49.999983 | 32.85787 | 21.716107 | 14.534311 | 33.62706 | 65,836.0875 | 65,915.315 | 76 | 0 | 76 | 66,389.9734 | 66,594.8244 | 0 | 0 | 56.994752 | 0 | 0.091524 | 0.314844 | 25.137619 | 42.429973 | 45.497898 | 57.770019 | -54.502102 | 323.411147 | -0.103888 | 0.187293 | 0.200883 | -0.01359 | -8.799184 | -2.664478 | -6.134706 | 66,355.799378 | -0.018108 | -0.01811 | 9.368899 |
2024-07-24 12:00:00 | 66,368 | 66,469.81 | 66,363.3 | 66,432 | 101.16476 | 1,721,823,299,999 | 6,719,148.643442 | 8,625 | 47.62601 | 3,163,037.300989 | 0 | 3,762.926261 | 6,771.44987 | 0.052408 | 2,397.270806 | 1,726,652,640.702226 | 370,758,158.140881 | 65.761568 | 66,425.774749 | 59.913756 | 1,016.905863 | 66,339.77 | 66,640.98424 | 66,038.55576 | 0.908096 | 0.653097 | 0 | 0 | 66,445.973667 | 66,578.095667 | 66,313.851667 | 0.397682 | 0.447118 | 0 | 0 | 65,926.66 | 66,600 | 66,263.33 | 1.014987 | 0.750498 | 137.860132 | 0.105018 | 118.596862 | 130.115282 | -11.518419 | 66,430.98 | 66,234.735385 | 66,392.901945 | 66,274.305083 | 1.098755 | 0.963521 | 0.135234 | 0.030124 | 24.605851 | 50.24 | 7.792448 | 7.524257 | 0.26819 | 66,470.155 | 66,170.92 | 66,320.5375 | 66,038.42 | 50.000081 | 32.006799 | 21.049352 | 13.759397 | 44.135236 | 65,836.0875 | 65,845.54 | 72 | 0 | 72 | 66,389.9734 | 66,584.643824 | 0 | 0 | 60.140429 | 0.243555 | 0.081185 | 0.160717 | 24.551036 | 48.252705 | 43.812709 | 46.284728 | -56.187291 | 296.330912 | 0.197569 | 0.178948 | 0.196496 | -0.017548 | -11.190553 | -4.369693 | -6.82086 | 66,357.441414 | 0.096447 | 0.096401 | 9.474382 |
2024-07-24 12:15:00 | 66,432.01 | 66,450 | 66,346 | 66,449.99 | 92.40253 | 1,721,824,199,999 | 6,136,260.082271 | 9,014 | 45.03687 | 2,990,845.089301 | 0 | 3,855.311021 | 6,863.8524 | 0.063795 | 2,292.27805 | -2,088,384,376.488425 | -149,019,431.532895 | 65.786591 | 66,427.782964 | 51.420509 | 1,017.181244 | 66,361.387 | 66,626.977419 | 66,095.796581 | 0.800437 | 0.666804 | 0 | 0 | 66,447.516333 | 66,580.199333 | 66,314.833333 | 0.399362 | 0.509322 | 0 | 0 | 65,926.66 | 66,600 | 66,263.33 | 1.014656 | 0.777215 | 134.474119 | 0.106947 | 114.365942 | 126.965414 | -12.599471 | 66,435.978333 | 66,259.196154 | 66,401.684723 | 66,287.31878 | 1.013921 | 1.010714 | 0.003207 | 0.029554 | 24.603716 | 8.613 | 7.604129 | 7.684031 | -0.079903 | 66,470.155 | 66,181.005 | 66,325.58 | 66,038.42 | 62.500175 | 30.991106 | 19.931885 | 13.912037 | 36.33077 | 65,836.0825 | 65,793.545 | 68 | 0 | 68 | 66,389.9734 | 66,574.870471 | 0 | 0 | 61.003771 | 0.396865 | 0.213473 | 0.128727 | 24.284009 | 48.219541 | 49.829431 | 46.380013 | -50.170569 | 271.246794 | 0.090345 | 0.172531 | 0.191703 | -0.019172 | -13.583181 | -6.212391 | -7.37079 | 66,359.126807 | 0.02708 | 0.027077 | 9.504028 |
2024-07-24 12:30:00 | 66,449.98 | 66,577 | 66,356 | 66,356.01 | 161.88664 | 1,721,825,099,999 | 10,759,187.406323 | 12,396 | 78.0455 | 5,187,989.120857 | 0 | 3,693.439031 | 6,701.96576 | 0.003723 | -208.634018 | 9,351,296,685.137203 | 620,408,074.299362 | 65.557635 | 66,435.833473 | 60.437318 | 1,017.181244 | 66,378.4875 | 66,591.181644 | 66,165.793356 | 0.640853 | 0.44716 | 0 | 0 | 66,444.967667 | 66,585.076667 | 66,304.858667 | 0.421729 | 0.182541 | 0 | 0 | 65,973.9 | 66,600 | 66,286.95 | 0.943227 | 0.610302 | 143.126707 | 0.108661 | 102.250824 | 122.022496 | -19.771672 | 66,434.8125 | 66,277.811538 | 66,394.657842 | 66,292.407019 | 1.02833 | 0.933713 | 0.094617 | 0.02859 | 24.695932 | 19.6125 | 7.215654 | 7.72954 | -0.513887 | 66,458.655 | 66,214.67 | 66,336.6625 | 66,038.42 | 31.250087 | 31.052188 | 23.99792 | 12.404961 | 41.852806 | 65,826.215 | 65,793.545 | 64 | 4 | 60 | 66,340.31 | 66,574.870471 | 1 | 0 | 54.377641 | 0 | 0.213473 | 0.169377 | 22.152549 | 40.921939 | 18.397993 | 37.346711 | -81.602007 | 249.613706 | -0.021079 | 0.154242 | 0.184211 | -0.029969 | -11.644262 | -7.298765 | -4.345497 | 66,358.978124 | -0.14143 | -0.14153 | 9.349157 |
2024-07-24 12:45:00 | 66,356 | 66,356.01 | 66,146.7 | 66,215.1 | 356.4746 | 1,721,825,999,999 | 23,615,546.421739 | 19,284 | 129.83857 | 8,600,903.50746 | 0 | 3,569.947687 | 6,345.49116 | -0.063823 | -7,354.662857 | -12,632,597,091.06914 | -394,760,339.810539 | 64.800645 | 66,408.520904 | 46.149427 | 1,017.181244 | 66,385.3425 | 66,565.151795 | 66,205.533205 | 0.541714 | 0.026603 | 0 | 0 | 66,421.531333 | 66,563.616333 | 66,279.446333 | 0.427828 | -0.226436 | 0 | 1 | 66,008 | 66,600 | 66,304 | 0.891763 | 0.349831 | 149.745036 | 0.156804 | 80.352986 | 113.688594 | -33.335608 | 66,419.5625 | 66,290.276154 | 66,367.033559 | 66,286.680573 | 0.921364 | 1.068036 | -0.146672 | 0.026932 | 24.851986 | 88.6675 | 6.693273 | 7.668173 | -0.9749 | 66,361.85 | 66,214.67 | 66,288.26 | 66,038.42 | 15.625044 | 28.916122 | 21.61019 | 21.119963 | -154.821559 | 65,810.7125 | 65,793.545 | 60 | 0 | 60 | 66,340.31 | 66,577 | 0 | 1 | 46.263655 | 0 | 0.132288 | 0.186412 | 17.619647 | 37.191986 | 15.089345 | 27.772257 | -84.910655 | 207.334618 | -0.27561 | 0.12122 | 0.171613 | -0.050392 | -0.498905 | -5.938793 | 5.439888 | 66,347.476756 | -0.212355 | -0.21258 | 9.116949 |
2024-07-24 13:00:00 | 66,215.09 | 66,484.01 | 66,200 | 66,440 | 214.28547 | 1,721,826,899,999 | 14,221,099.048447 | 13,855 | 127.71046 | 8,474,912.745718 | 0 | 3,717.82209 | 6,559.77663 | -0.070916 | 580.689295 | 12,014,583,396.625042 | 495,955,955.376794 | 65.528467 | 66,406.513446 | 53.342169 | 1,020.636107 | 66,395.542 | 66,563.03144 | 66,228.05256 | 0.50452 | 0.632719 | 0 | 0 | 66,414.347333 | 66,568.255333 | 66,260.439333 | 0.463478 | 0.583338 | 0 | 0 | 66,146.7 | 66,600 | 66,373.35 | 0.682727 | 0.647033 | 163.171533 | 0.156359 | 80.221598 | 106.995195 | -26.773597 | 66,416.728333 | 66,312.968846 | 66,378.259165 | 66,298.037568 | 0.935809 | 0.981304 | -0.045496 | 0.025492 | 25.166684 | 14.908 | 6.227192 | 7.505515 | -1.278323 | 66,361.85 | 66,216.245 | 66,289.0475 | 66,038.42 | 7.812522 | 27.871451 | 24.587944 | 18.439072 | -30.356477 | 65,802.7625 | 65,793.545 | 56 | 0 | 56 | 66,340.31 | 66,577 | 0 | 0 | 57.232484 | 0.526517 | 0.175506 | 0.173756 | 17.078457 | 46.944598 | 64.703287 | 32.730208 | -35.296713 | 182.761235 | -0.051163 | 0.121001 | 0.16149 | -0.040489 | 1.148949 | -4.521245 | 5.670194 | 66,348.492208 | 0.339651 | 0.339075 | 9.487566 |
2024-07-24 13:15:00 | 66,440 | 66,794.99 | 66,440 | 66,676.37 | 379.07846 | 1,721,827,799,999 | 25,262,873.538764 | 24,729 | 205.80231 | 13,714,901.728517 | 0 | 3,843.56222 | 6,938.85509 | 0.028407 | 13,298.130194 | 25,798,404,662.71898 | 2,286,485,546.487386 | 66.877094 | 66,441.363245 | 57.833127 | 1,020.636107 | 66,420.2625 | 66,599.86684 | 66,240.65816 | 0.540812 | 1.212977 | 1 | 0 | 66,428.649 | 66,608.578 | 66,248.72 | 0.541721 | 1.188385 | 1 | 0 | 66,146.7 | 66,794.99 | 66,470.845 | 0.976043 | 0.817026 | 182.353379 | 0.155574 | 98.060178 | 105.208191 | -7.148013 | 66,438.888333 | 66,342.906154 | 66,424.122371 | 66,326.062192 | 1.036888 | 0.856023 | 0.180866 | 0.024908 | 25.600272 | 65.7475 | 6.07988 | 7.299764 | -1.219884 | 66,470.845 | 66,335.175 | 66,403.01 | 66,135.915 | 28.906262 | 28.481472 | 33.783689 | 15.748248 | 261.674618 | 65,800.0125 | 65,793.545 | 100 | 0 | 100 | 66,146.7 | 66,577 | 1 | 0 | 65.258924 | 0.911796 | 0.479438 | 0.262411 | 19.670775 | 52.217352 | 81.702633 | 53.831755 | -18.297367 | 200.205265 | 0.400419 | 0.147846 | 0.158762 | -0.010916 | 8.947654 | -1.827465 | 10.775119 | 66,359.786251 | 0.355765 | 0.355133 | 9.877084 |
2024-07-24 13:30:00 | 66,676.37 | 66,900 | 66,568 | 66,752.04 | 418.34926 | 1,721,828,699,999 | 27,928,298.354554 | 29,386 | 189.20972 | 12,631,151.6468 | 0 | 3,889.0262 | 7,357.20435 | -0.008585 | 15,920.75281 | 9,245,781,861.786758 | 2,679,211,375.835541 | 67.351873 | 66,485.484881 | 61.540365 | 1,020.636107 | 66,439.9645 | 66,667.878918 | 66,212.050082 | 0.686076 | 1.184633 | 1 | 0 | 66,454.307 | 66,652.436 | 66,256.178 | 0.596286 | 1.251361 | 1 | 0 | 66,146.7 | 66,900 | 66,523.35 | 1.133806 | 0.803584 | 197.318041 | 0.155574 | 116.955133 | 107.55758 | 9.397553 | 66,461.0575 | 66,372.496538 | 66,474.571237 | 66,357.616104 | 1.075788 | 0.852444 | 0.223344 | 0.025097 | 26.063129 | 51.5655 | 5.955808 | 7.065138 | -1.10933 | 66,523.35 | 66,413.33 | 66,468.34 | 66,188.42 | 51.953132 | 29.437636 | 33.507645 | 13.730207 | 288.366921 | 65,800.0125 | 65,793.545 | 100 | 4 | 96 | 66,159.6658 | 66,577 | 0 | 0 | 67.370175 | 1 | 0.812771 | 0.489238 | 22.459495 | 53.823111 | 80.358423 | 75.588114 | -19.641577 | 241.000706 | 0.400129 | 0.17625 | 0.162259 | 0.013991 | 15.332887 | 1.604605 | 13.728281 | 66,378.467418 | 0.113488 | 0.113424 | 10.001781 |
2024-07-24 13:45:00 | 66,752.03 | 66,840.01 | 66,308 | 66,344 | 363.58499 | 1,721,829,599,999 | 24,203,568.785237 | 26,302 | 127.54067 | 8,494,974.004247 | 0 | 3,574.647276 | 6,993.61936 | -0.130218 | -7,547.528923 | -23,411,015,936.054054 | 494,845,339.910113 | 65.12936 | 66,487.554309 | 52.011065 | 1,014.397191 | 66,435.314 | 66,667.043508 | 66,203.584492 | 0.697609 | 0.302973 | 0 | 0 | 66,454.762333 | 66,695.792333 | 66,213.732333 | 0.725396 | 0.270231 | 0 | 0 | 66,146.7 | 66,900 | 66,523.35 | 1.133885 | 0.261914 | 230.787237 | 0.224143 | 97.875851 | 105.621234 | -7.745383 | 66,448.763333 | 66,385.048462 | 66,454.483354 | 66,356.607504 | 0.964961 | 0.917913 | 0.047047 | 0.024541 | 26.622599 | 64.986 | 5.328852 | 6.754579 | -1.425727 | 66,523.35 | 66,413.33 | 66,468.34 | 66,188.42 | 53.718095 | 28.438784 | 27.439679 | 20.093971 | 48.461502 | 65,812.7625 | 65,793.545 | 96 | 0 | 96 | 66,189.279168 | 66,577 | 0 | 0 | 49.796607 | 0.167387 | 0.693061 | 0.661756 | 17.5971 | 44.168495 | 26.191424 | 62.750827 | -73.808576 | 236.757735 | -0.221878 | 0.1475 | 0.159307 | -0.011808 | 17.714733 | 4.826631 | 12.888102 | 66,377.965402 | -0.611277 | -0.613153 | 9.329366 |
2024-07-24 14:00:00 | 66,344 | 66,732.67 | 66,282.74 | 66,640 | 451.04686 | 1,721,830,499,999 | 30,004,207.398512 | 26,898 | 242.35386 | 16,123,082.426911 | 0 | 3,839.894067 | 7,444.66622 | -0.010998 | 12,603.528146 | -6,613,583,120.830854 | 458,232,860.711927 | 67.141748 | 66,499.268658 | 62.176904 | 1,014.397191 | 66,452.2635 | 66,691.681923 | 66,212.845077 | 0.720573 | 0.892068 | 0 | 0 | 66,469.635 | 66,740.98 | 66,198.29 | 0.816448 | 0.813927 | 0 | 0 | 66,146.7 | 66,900 | 66,523.35 | 1.133596 | 0.654852 | 252.701514 | 0.228588 | 105.424836 | 105.581954 | -0.157118 | 66,460.405 | 66,409.125385 | 66,483.024377 | 66,377.59954 | 0.980945 | 0.93048 | 0.050464 | 0.024336 | 27.154521 | 19.0865 | 5.350202 | 6.471937 | -1.121735 | 66,523.35 | 66,436.95 | 66,480.15 | 66,188.42 | 65.033717 | 27.353699 | 23.554715 | 18.043897 | 88.439637 | 65,821.9875 | 65,793.545 | 92 | 0 | 92 | 66,217.708001 | 66,577 | 0 | 0 | 58.29528 | 0.570043 | 0.579143 | 0.694992 | 17.381063 | 47.702678 | 65.485198 | 57.345015 | -34.514802 | 264.720235 | 0.210074 | 0.158826 | 0.159211 | -0.000385 | 21.481938 | 8.157692 | 13.324245 | 66,385.033596 | 0.446159 | 0.445167 | 9.817149 |
2024-07-24 14:15:00 | 66,640 | 66,863.07 | 66,586.75 | 66,810.01 | 342.06785 | 1,721,831,399,999 | 22,831,883.448637 | 24,481 | 183.10656 | 12,222,413.307635 | 0 | 4,050.591621 | 7,786.73407 | 0.040791 | 19,110.874865 | 17,545,666,919.589783 | 1,432,587,727.986642 | 68.014422 | 66,525.104788 | 64.145052 | 1,016.985091 | 66,473.2635 | 66,756.774687 | 66,189.752313 | 0.853008 | 1.093886 | 1 | 0 | 66,506.019333 | 66,793.027333 | 66,219.011333 | 0.863104 | 1.029586 | 1 | 0 | 66,146.7 | 66,900 | 66,523.35 | 1.133238 | 0.880539 | 255.063362 | 0.228588 | 123.699912 | 109.205546 | 14.494366 | 66,488.626667 | 66,437.279615 | 66,533.329857 | 66,409.629945 | 1.040935 | 0.905507 | 0.135428 | 0.024828 | 27.27264 | -93.2535 | 5.600175 | 6.228352 | -0.628176 | 66,523.35 | 66,454 | 66,488.675 | 66,188.42 | 76.673327 | 26.941172 | 25.57856 | 16.498942 | 217.15649 | 65,853.225 | 65,793.545 | 88 | 0 | 88 | 66,244.999681 | 66,577 | 0 | 0 | 62.248242 | 0.757329 | 0.498253 | 0.590152 | 18.885489 | 53.285227 | 88.053896 | 59.910173 | -11.946104 | 313.683882 | 0.509483 | 0.186268 | 0.164622 | 0.021646 | 20.892362 | 10.704626 | 10.187736 | 66,405.333345 | 0.255117 | 0.254792 | 10.097311 |
2024-07-24 14:30:00 | 66,810 | 67,102.01 | 66,774 | 66,876.57 | 734.67231 | 1,721,832,299,999 | 49,205,726.199331 | 60,429 | 405.82333 | 27,179,411.876927 | 0 | 3,775.389076 | 8,521.40638 | -0.011256 | 23,366.43402 | 9,514,077,228.526129 | 2,250,045,753.580153 | 68.746345 | 66,599.339782 | 73.361542 | 1,016.985091 | 66,498.592 | 66,827.546432 | 66,169.637568 | 0.989358 | 1.074514 | 1 | 0 | 66,555.601667 | 66,864.759667 | 66,246.443667 | 0.929022 | 1.019101 | 1 | 0 | 66,146.7 | 67,102.01 | 66,624.355 | 1.436587 | 0.764014 | 262.358026 | 0.228588 | 141.917936 | 115.748024 | 26.169912 | 66,530.006667 | 66,461.916538 | 66,586.136033 | 66,444.218097 | 1.104834 | 0.84527 | 0.259564 | 0.025913 | 27.390192 | -130.602 | 5.887802 | 6.037649 | -0.149846 | 66,624.355 | 66,624.355 | 66,624.355 | 66,289.425 | 85.484032 | 27.450476 | 30.241829 | 14.871181 | 253.536756 | 65,975.8175 | 65,886.645 | 100 | 72 | 28 | 66,271.199694 | 66,577 | 0 | 0 | 63.698951 | 0.826062 | 0.717812 | 0.598403 | 20.545651 | 51.669591 | 76.401378 | 76.646824 | -23.598622 | 345.009706 | 0.748057 | 0.21359 | 0.174416 | 0.039174 | 29.100722 | 14.383846 | 14.716877 | 66,427.979023 | 0.099626 | 0.099576 | 10.206996 |
2024-07-24 14:45:00 | 66,876.57 | 66,946.01 | 66,726.28 | 66,760.01 | 437.68555 | 1,721,833,199,999 | 29,254,693.778903 | 36,325 | 197.99307 | 13,234,516.31209 | 0 | 3,472.078747 | 8,083.72083 | -0.066621 | 12,740.282345 | -5,113,647,868.886627 | 1,691,161,276.188366 | 67.983497 | 66,623.532813 | 65.207465 | 1,015.212575 | 66,516.6875 | 66,860.997499 | 66,172.377501 | 1.035259 | 0.853348 | 0 | 0 | 66,595.145333 | 66,915.876333 | 66,274.414333 | 0.963226 | 0.757014 | 0 | 0 | 66,146.7 | 67,102.01 | 66,624.355 | 1.436196 | 0.642001 | 258.095223 | 0.232996 | 145.275784 | 121.653576 | 23.622208 | 66,562.675 | 66,484.149231 | 66,612.885874 | 66,467.61009 | 1.074446 | 0.893871 | 0.180575 | 0.026953 | 27.344081 | -84.6875 | 6.085357 | 5.91206 | 0.173297 | 66,624.355 | 66,624.355 | 66,624.355 | 66,289.425 | 92.742016 | 27.606147 | 28.232415 | 15.326088 | 150.451433 | 65,992.65 | 65,886.645 | 96 | 68 | 28 | 66,321.048312 | 66,577 | 0 | 0 | 59.394571 | 0.622126 | 0.735173 | 0.650412 | 20.236159 | 47.106877 | 64.200103 | 76.218459 | -35.799897 | 338.537382 | 0.590676 | 0.218566 | 0.183246 | 0.03532 | 27.822933 | 17.071663 | 10.75127 | 66,437.192751 | -0.174291 | -0.174443 | 10.014915 |
2024-07-24 15:00:00 | 66,760.01 | 66,812 | 66,534.41 | 66,608.01 | 371.03759 | 1,721,834,099,999 | 24,729,349.167109 | 21,851 | 182.54817 | 12,165,019.763619 | 0 | 3,297.794402 | 7,712.68324 | -0.10845 | 2,863.42577 | -12,190,278,241.080116 | 1,551,952,354.266808 | 67.138714 | 66,631.992108 | 61.704581 | 1,012.901127 | 66,523.3875 | 66,869.32608 | 66,177.44892 | 1.040051 | 0.622309 | 0 | 0 | 66,617.325667 | 66,943.715667 | 66,290.935667 | 0.979895 | 0.485729 | 0 | 0 | 66,146.7 | 67,102.01 | 66,624.355 | 1.436051 | 0.48289 | 260.044701 | 0.25193 | 134.125656 | 124.147992 | 9.977664 | 66,577.3425 | 66,493.765 | 66,612.13574 | 66,478.010083 | 1.050638 | 0.915074 | 0.135564 | 0.027417 | 27.315803 | -73.3975 | 6.182577 | 5.855316 | 0.327261 | 66,651.005 | 66,624.355 | 66,637.68 | 66,289.425 | 95.463826 | 26.589111 | 25.891835 | 19.785811 | 59.687919 | 66,026.545 | 65,920.54 | 92 | 64 | 28 | 66,367.906014 | 66,577 | 0 | 0 | 54.24667 | 0.378225 | 0.608804 | 0.687263 | 18.110986 | 43.59969 | 48.289037 | 62.963506 | -51.710963 | 335.508706 | 0.264948 | 0.201759 | 0.186949 | 0.014811 | 25.107528 | 18.678836 | 6.428692 | 66,440.7807 | -0.227681 | -0.227941 | 9.764432 |
2024-07-24 15:15:00 | 66,608.01 | 66,646.11 | 66,149.88 | 66,357.32 | 613.37234 | 1,721,834,999,999 | 40,693,161.73449 | 38,407 | 294.1599 | 19,510,015.698194 | 0 | 3,197.240546 | 7,099.3109 | -0.090551 | -19,512.251042 | -22,265,017,411.77283 | 62,995,667.778863 | 64.830189 | 66,607.715759 | 55.703993 | 1,012.901127 | 66,520.731 | 66,870.88808 | 66,170.57392 | 1.052776 | 0.26666 | 0 | 0 | 66,631.842333 | 66,986.924333 | 66,276.760333 | 1.065803 | 0.113438 | 0 | 0 | 66,146.7 | 67,102.01 | 66,624.355 | 1.436109 | 0.220473 | 283.663231 | 0.322027 | 103.863241 | 120.091042 | -16.227801 | 66,569.62 | 66,490.7 | 66,572.933318 | 66,469.070077 | 0.954569 | 0.9556 | -0.001031 | 0.026684 | 27.42267 | -164.721 | 6.103653 | 5.84159 | 0.262064 | 66,625.945 | 66,624.355 | 66,625.15 | 66,321.005 | 82.083525 | 25.460421 | 22.328202 | 27.727989 | -68.961143 | 66,078.1275 | 65,971.275 | 88 | 60 | 28 | 66,367.906014 | 67,102.01 | 0 | 1 | 47.009812 | 0.035352 | 0.345234 | 0.56307 | 13.604326 | 42.696436 | 22.047294 | 44.845478 | -77.952706 | 298.221118 | -0.139458 | 0.156258 | 0.180811 | -0.024553 | 27.414036 | 20.425876 | 6.98816 | 66,439.817935 | -0.376366 | -0.377076 | 9.351316 |
2024-07-24 15:30:00 | 66,357.33 | 66,488.01 | 66,204.04 | 66,255 | 402.93033 | 1,721,835,899,999 | 26,726,428.947326 | 22,275 | 181.07454 | 12,014,596.836262 | 0 | 2,938.926405 | 6,696.38057 | -0.154827 | -22,614.476803 | -3,662,648,304.485407 | -321,954,399.734539 | 64.208888 | 66,589.200468 | 50.679984 | 1,011.339279 | 66,509.1805 | 66,877.905069 | 66,140.455931 | 1.108793 | 0.155325 | 0 | 0 | 66,625.943667 | 66,981.021667 | 66,270.865667 | 1.065885 | -0.022341 | 0 | 1 | 66,146.7 | 67,102.01 | 66,624.355 | 1.436358 | 0.113366 | 283.693908 | 0.405772 | 70.807466 | 110.234327 | -39.426861 | 66,561.2025 | 66,488.930385 | 66,524.0205 | 66,453.213034 | 0.963549 | 0.995834 | -0.032286 | 0.024828 | 27.449376 | -294.0805 | 5.669925 | 5.796039 | -0.126114 | 66,625.945 | 66,624.355 | 66,625.15 | 66,356.005 | 41.041763 | 24.412352 | 20.58238 | 25.559963 | -95.926674 | 66,106.345 | 65,973.425 | 84 | 56 | 28 | 66,367.906014 | 67,082.9674 | 0 | 0 | 44.405902 | 0 | 0.137859 | 0.363966 | 9.165445 | 44.484104 | 11.336634 | 27.224322 | -88.663366 | 210.179412 | -0.152224 | 0.106552 | 0.165959 | -0.059407 | 24.689939 | 21.278688 | 3.41125 | 66,436.978326 | -0.154195 | -0.154315 | 9.182701 |
2024-07-24 15:45:00 | 66,255.01 | 66,358.02 | 66,093.99 | 66,176 | 461.91337 | 1,721,836,799,999 | 30,589,515.63606 | 25,957 | 212.82714 | 14,097,631.246311 | 0 | 2,763.961605 | 6,234.4672 | -0.17285 | -24,596.859578 | -6,860,351,455.078491 | -662,809,191.062401 | 63.65812 | 66,561.27697 | 47.419291 | 1,011.339279 | 66,493.404 | 66,889.76464 | 66,097.04336 | 1.19218 | 0.099602 | 0 | 0 | 66,583.165333 | 66,929.147333 | 66,237.183333 | 1.039248 | -0.08842 | 0 | 1 | 66,093.99 | 67,102.01 | 66,598 | 1.51597 | 0.081358 | 281.727517 | 0.49257 | 37.800149 | 95.747491 | -57.947342 | 66,557.944167 | 66,480.699231 | 66,470.478885 | 66,432.678735 | 0.944358 | 1.020309 | -0.075951 | 0.022019 | 27.499025 | -53.404 | 4.786581 | 5.666125 | -0.879544 | 66,598 | 66,598 | 66,598 | 66,356.005 | 20.520881 | 23.860037 | 19.087965 | 26.730446 | -130.020905 | 66,128.92 | 65,983.175 | 80 | 100 | -20 | 66,367.906014 | 67,064.305652 | 0 | 0 | 42.450778 | 0 | 0.011784 | 0.164959 | 5.013638 | 38.60992 | 8.135751 | 13.839893 | -91.864249 | 61.178676 | -0.05905 | 0.0569 | 0.144147 | -0.087247 | 23.387301 | 21.700411 | 1.68689 | 66,421.944619 | -0.119236 | -0.119307 | 9.052516 |
2024-07-24 16:00:00 | 66,176 | 66,280 | 65,963.17 | 66,240.01 | 722.68292 | 1,721,837,699,999 | 47,770,717.129828 | 30,383 | 251.12656 | 16,603,241.727953 | 0 | 3,304.211738 | 6,957.15012 | -0.089161 | -14,474.603394 | -4,577,856,717.577045 | -1,657,748,719.827705 | 64.357149 | 66,518.540204 | 40.626429 | 1,011.339279 | 66,480.3895 | 66,891.797377 | 66,068.981623 | 1.237682 | 0.207857 | 0 | 0 | 66,525.27 | 66,869.735 | 66,180.805 | 1.035591 | 0.085938 | 0 | 0 | 65,963.17 | 67,102.01 | 66,532.59 | 1.713047 | 0.243089 | 285.237765 | 0.551342 | 16.615156 | 79.921024 | -63.305868 | 66,541.278333 | 66,475.699615 | 66,435.022133 | 66,418.406977 | 0.915063 | 1.064217 | -0.149154 | 0.018838 | 27.599531 | 195.9805 | 3.92034 | 5.509624 | -1.589284 | 66,532.59 | 66,532.59 | 66,532.59 | 66,356.005 | 10.260441 | 23.811165 | 17.450606 | 27.979384 | -133.304055 | 66,128.92 | 65,983.175 | 76 | 100 | -24 | 66,367.906014 | 67,025.493026 | 0 | 0 | 44.579927 | 0.085441 | 0.02848 | 0.059374 | 2.399918 | 41.537007 | 24.308946 | 14.593777 | -75.691054 | -85.580529 | -0.301008 | 0.025016 | 0.120321 | -0.095305 | 26.561374 | 22.672604 | 3.888771 | 66,410.994705 | 0.096727 | 0.09668 | 9.157999 |
2024-07-24 16:15:00 | 66,240 | 66,357.92 | 66,206 | 66,246.01 | 450.9997 | 1,721,838,599,999 | 29,896,276.272399 | 21,211 | 178.115 | 11,807,431.595192 | 0 | 3,090.764671 | 7,408.14982 | -0.104901 | -12,020.231738 | 5,402,258,582.433585 | -369,544,743.148939 | 64.398 | 66,516.568186 | 47.084946 | 1,011.430886 | 66,469.1225 | 66,893.055357 | 66,045.189643 | 1.275578 | 0.236854 | 0 | 0 | 66,502.534 | 66,808.99 | 66,196.078 | 0.921637 | 0.081467 | 0 | 0 | 65,963.17 | 67,102.01 | 66,532.59 | 1.713337 | 0.248358 | 271.905989 | 0.595265 | 0.306513 | 63.998122 | -63.691609 | 66,505.415 | 66,469.85 | 66,405.943343 | 66,405.636831 | 1.012983 | 0.999582 | 0.013401 | 0.015527 | 27.590301 | 282.9175 | 3.563849 | 5.31114 | -1.747291 | 66,532.59 | 66,532.59 | 66,532.59 | 66,356.005 | 5.13022 | 23.346746 | 18.885959 | 26.792598 | -80.406805 | 66,140.73 | 65,983.175 | 72 | 96 | -24 | 66,367.906014 | 66,961.753644 | 0 | 0 | 44.786134 | 0.093716 | 0.059719 | 0.033328 | 0.406141 | 41.572607 | 24.835798 | 19.093498 | -75.164202 | -171.329676 | -0.645446 | 0.000462 | 0.096349 | -0.095887 | 23.872269 | 22.912537 | 0.959732 | 66,409.005836 | 0.009058 | 0.009058 | 9.167886 |
2024-07-24 16:30:00 | 66,246 | 66,346.34 | 66,198.83 | 66,309.69 | 388.46267 | 1,721,839,499,999 | 25,753,701.079185 | 16,102 | 129.67187 | 8,596,313.156899 | 0 | 3,286.194233 | 7,796.61249 | -0.067611 | -6,769.155372 | -355,994,631.350279 | -1,253,157,459.43289 | 64.771416 | 66,507.457133 | 48.487611 | 1,012.403139 | 66,465.6065 | 66,893.584484 | 66,037.628516 | 1.287818 | 0.317845 | 0 | 0 | 66,475.849 | 66,752.063 | 66,199.635 | 0.831021 | 0.199221 | 0 | 0 | 65,963.17 | 67,102.01 | 66,532.59 | 1.713428 | 0.304275 | 259.46639 | 0.636455 | -7.394521 | 49.719593 | -57.114115 | 66,468.5525 | 66,463.53 | 66,391.135137 | 66,398.529658 | 0.999736 | 1.031069 | -0.031333 | 0.012427 | 27.459306 | -121.6065 | 3.023338 | 5.024825 | -2.001486 | 66,532.59 | 66,532.59 | 66,532.59 | 66,356.005 | 2.56511 | 22.943245 | 18.08388 | 25.861158 | -70.436484 | 66,164.05 | 65,997.97 | 68 | 92 | -24 | 66,367.906014 | 66,901.838626 | 0 | 0 | 47.038468 | 0.184101 | 0.121086 | 0.069762 | -0.585885 | 44.367135 | 30.427452 | 26.524065 | -69.572548 | -199.425794 | -0.662676 | -0.011137 | 0.074852 | -0.085988 | 20.444376 | 22.418905 | -1.974529 | 66,402.785853 | 0.096127 | 0.09608 | 9.272826 |
2024-07-24 16:45:00 | 66,309.69 | 66,490 | 66,260 | 66,394 | 312.74711 | 1,721,840,399,999 | 20,768,250.235253 | 18,591 | 169.98699 | 11,288,605.900705 | 0 | 3,337.865495 | 8,109.3596 | -0.050885 | -2,035.317626 | 7,531,788,223.398834 | -2,557,915,776.527186 | 65.169061 | 66,493.766871 | 47.948911 | 1,013.690367 | 66,466.907 | 66,893.847385 | 66,039.966615 | 1.284671 | 0.414617 | 0 | 0 | 66,438.654667 | 66,710.236667 | 66,167.072667 | 0.817542 | 0.417788 | 0 | 0 | 65,963.17 | 67,102.01 | 66,532.59 | 1.713394 | 0.378306 | 256.519751 | 0.665031 | -6.618243 | 38.452026 | -45.070269 | 66,472.719167 | 66,462.897308 | 66,391.575885 | 66,398.194128 | 0.958199 | 1.070828 | -0.112629 | 0.009826 | 27.324732 | 173.093 | 2.323542 | 4.628796 | -2.305254 | 66,454.59 | 66,532.59 | 66,493.59 | 66,356.005 | 1.282555 | 21.794857 | 21.037881 | 24.139683 | -34.07189 | 66,243.5 | 66,038.42 | 64 | 88 | -24 | 66,367.906014 | 66,845.518508 | 0 | 0 | 49.949543 | 0.300921 | 0.192913 | 0.124573 | -0.575741 | 46.573199 | 37.8306 | 31.031283 | -62.1694 | -197.836529 | 0.075365 | -0.009968 | 0.057888 | -0.067856 | 16.168548 | 21.168833 | -5.000285 | 66,401.892928 | 0.127146 | 0.127065 | 9.411761 |
2024-07-24 17:00:00 | 66,394 | 66,530.96 | 66,344.51 | 66,393.73 | 225.85755 | 1,721,841,299,999 | 15,005,725.360101 | 21,776 | 87.86358 | 5,837,103.486995 | 0 | 3,231.253948 | 7,883.50205 | -0.067287 | -1,753.269614 | 5,178,901,812.226706 | -2,848,407,208.638619 | 65.168142 | 66,474.817351 | 46.337934 | 1,013.686245 | 66,464.9935 | 66,892.884515 | 66,037.102485 | 1.287568 | 0.416727 | 0 | 0 | 66,389.208667 | 66,646.634667 | 66,131.782667 | 0.775506 | 0.508782 | 0 | 0 | 65,963.17 | 67,102.01 | 66,532.59 | 1.713443 | 0.378069 | 249.512776 | 0.692459 | -5.956165 | 29.570388 | -35.526552 | 66,452.196667 | 66,459.348077 | 66,391.907287 | 66,397.863452 | 0.946283 | 1.0887 | -0.142417 | 0.007651 | 27.241647 | 345.0165 | 1.39769 | 4.107944 | -2.710254 | 66,387.585 | 66,532.59 | 66,460.0875 | 66,356.005 | 0.641278 | 20.51872 | 21.088984 | 22.813903 | -18.478057 | 66,246.0775 | 66,038.42 | 60 | 84 | -24 | 66,367.906014 | 66,792.577598 | 0 | 0 | 49.940076 | 0.352468 | 0.279163 | 0.197721 | -0.570105 | 45.565409 | 37.806891 | 35.354981 | -62.193109 | -159.919353 | -0.369553 | -0.00897 | 0.044516 | -0.053487 | 10.879025 | 19.110872 | -8.231847 | 66,400.708366 | -0.000407 | -0.000407 | 9.411316 |
2024-07-24 17:15:00 | 66,393.72 | 66,590 | 66,315.44 | 66,556.62 | 169.7794 | 1,721,842,199,999 | 11,281,930.889989 | 14,426 | 96.90393 | 6,439,259.042132 | 0 | 3,359.751031 | 8,053.28145 | -0.062109 | 2,447.964112 | 2,423,310,248.475448 | -1,003,098,195.457939 | 65.584678 | 66,473.82161 | 50.605019 | 1,016.173217 | 66,470.325 | 66,899.988919 | 66,040.661081 | 1.292799 | 0.600422 | 0 | 0 | 66,356.867333 | 66,619.776333 | 66,093.958333 | 0.792409 | 0.879889 | 0 | 0 | 65,963.17 | 67,102.01 | 66,532.59 | 1.713306 | 0.5211 | 252.017498 | 0.684952 | 7.624508 | 25.181212 | -17.556703 | 66,431.080833 | 66,461.851538 | 66,417.247705 | 66,409.623196 | 1.001906 | 1.064055 | -0.062148 | 0.006319 | 27.188919 | 406.245 | 0.775938 | 3.507206 | -2.731268 | 66,304.64 | 66,532.59 | 66,418.615 | 66,356.005 | 1.153444 | 19.076184 | 21.122194 | 20.986093 | 4.291734 | 66,277.75 | 66,038.42 | 56 | 80 | -24 | 66,367.906014 | 66,742.813142 | 0 | 0 | 55.428555 | 0.610771 | 0.421387 | 0.297821 | 1.034925 | 55.375526 | 52.110042 | 42.582511 | -47.889958 | -95.389853 | -0.37927 | 0.011481 | 0.037909 | -0.026428 | 5.193812 | 16.32746 | -11.133648 | 66,406.420453 | 0.245339 | 0.245039 | 9.679746 |
2024-07-24 17:30:00 | 66,556.62 | 66,704 | 66,518.27 | 66,678 | 140.73237 | 1,721,843,099,999 | 9,376,077.245245 | 12,877 | 89.80486 | 5,983,468.450986 | 0 | 3,461.081672 | 8,194.01382 | -0.029199 | 4,538.554249 | 20,906,645,677.89167 | 962,632,433.022241 | 65.841333 | 66,471.620327 | 47.949073 | 1,018.026423 | 66,486.4245 | 66,921.839825 | 66,051.009175 | 1.309787 | 0.719992 | 0 | 0 | 66,355.062333 | 66,608.785333 | 66,101.339333 | 0.764743 | 1.136398 | 1 | 0 | 65,963.17 | 67,102.01 | 66,532.59 | 1.712891 | 0.627683 | 245.388748 | 0.688073 | 27.860483 | 25.717066 | 2.143417 | 66,414.533333 | 66,468.686154 | 66,457.363442 | 66,429.502959 | 1.064726 | 1.007879 | 0.056847 | 0.005953 | 27.154831 | 273.5855 | 0.791644 | 2.916983 | -2.125339 | 66,333.585 | 66,532.59 | 66,433.0875 | 66,356.005 | 5.405207 | 18.294927 | 23.342275 | 19.828764 | 53.984935 | 66,277.75 | 66,038.42 | 52 | 76 | -24 | 65,963.17 | 66,742.813142 | 1 | 0 | 59.032962 | 0.780405 | 0.581215 | 0.427255 | 3.506392 | 59.651337 | 62.768255 | 50.895063 | -37.231745 | -36.510147 | -0.29692 | 0.04194 | 0.038715 | 0.003225 | -0.352168 | 12.991534 | -13.343702 | 66,409.683435 | 0.182371 | 0.182205 | 9.87977 |
2024-07-24 17:45:00 | 66,678.01 | 66,709.55 | 66,576 | 66,586.01 | 210.15119 | 1,721,843,999,999 | 14,006,920.568582 | 10,327 | 48.89666 | 3,258,801.997806 | 0 | 3,282.433491 | 7,983.86263 | -0.036807 | 1,128.502503 | 2,010,705,720.962139 | -147,007,652.594019 | 65.551405 | 66,460.216224 | 42.989884 | 1,018.026423 | 66,504.97 | 66,923.862373 | 66,086.077627 | 1.259733 | 0.596731 | 0 | 0 | 66,379.004 | 66,596.459 | 66,161.549 | 0.655192 | 0.975974 | 0 | 0 | 65,963.17 | 67,102.01 | 66,532.59 | 1.712413 | 0.546907 | 234.204874 | 0.697802 | 36.059147 | 27.785482 | 8.273665 | 66,400.033333 | 66,473.096154 | 66,477.15522 | 66,441.096073 | 0.996925 | 1.043912 | -0.046987 | 0.005968 | 27.050312 | 103.04 | 0.737883 | 2.368978 | -1.631096 | 66,336.36 | 66,532.59 | 66,434.475 | 66,356.005 | 16.612915 | 17.596336 | 22.556485 | 19.016671 | 44.595174 | 66,277.75 | 66,038.42 | 48 | 72 | -24 | 65,977.9866 | 66,742.813142 | 0 | 0 | 55.377924 | 0.608389 | 0.666522 | 0.556374 | 4.545769 | 52.150274 | 54.690738 | 56.523012 | -45.309262 | 30.247853 | -0.260635 | 0.054272 | 0.041827 | 0.012446 | -3.29465 | 9.734297 | -13.028947 | 66,420.010368 | -0.137962 | -0.138057 | 9.728178 |
2024-07-24 18:00:00 | 66,586.01 | 66,632 | 66,511.52 | 66,592 | 169.48984 | 1,721,844,899,999 | 11,285,522.35821 | 12,206 | 76.68289 | 5,105,889.841898 | 0 | 3,339.380276 | 8,153.35247 | -0.048727 | 1,112.322738 | -5,048,023,645.54692 | -1,187,157,715.027808 | 65.566652 | 66,397.999972 | 33.238176 | 1,018.118003 | 66,512.57 | 66,931.986743 | 66,093.153257 | 1.261165 | 0.594691 | 0 | 0 | 66,405.286333 | 66,606.392333 | 66,204.180333 | 0.605693 | 0.964217 | 0 | 0 | 65,963.17 | 67,102.01 | 66,532.59 | 1.712218 | 0.552167 | 222.832386 | 0.701036 | 42.549506 | 30.738287 | 11.811219 | 66,398.699167 | 66,481.249615 | 66,494.823648 | 66,452.274142 | 0.920184 | 1.142922 | -0.222737 | 0.006243 | 26.920856 | -155.25 | 0.631701 | 1.907325 | -1.275624 | 66,336.36 | 66,532.59 | 66,434.475 | 66,356.005 | 58.306458 | 16.569961 | 21.693323 | 20.33697 | 24.074102 | 66,286.835 | 66,038.42 | 44 | 68 | -24 | 66,007.249136 | 66,742.813142 | 0 | 0 | 55.570826 | 0.774328 | 0.72104 | 0.656259 | 5.445142 | 55.365725 | 63.980912 | 60.479969 | -36.019088 | 64.273824 | -0.024036 | 0.06403 | 0.046267 | 0.017763 | -6.801327 | 6.427173 | -13.2285 | 66,442.69146 | 0.008996 | 0.008995 | 9.738049 |
2024-07-24 18:15:00 | 66,592 | 66,650 | 66,272 | 66,292 | 264.9412 | 1,721,845,799,999 | 17,590,407.912999 | 17,325 | 119.45576 | 7,931,199.937983 | 0 | 3,102.475182 | 7,888.41127 | -0.096842 | -10,401.203368 | -15,802,479,946.49408 | -1,950,645,720.571198 | 64.37308 | 66,361.52858 | 34.427646 | 1,018.118003 | 66,493.3515 | 66,916.195606 | 66,070.507394 | 1.271839 | 0.261908 | 0 | 0 | 66,424.819333 | 66,637.322333 | 66,212.316333 | 0.63983 | 0.187488 | 0 | 0 | 65,963.17 | 67,102.01 | 66,532.59 | 1.712713 | 0.288741 | 238.349148 | 0.716393 | 23.218026 | 29.234235 | -6.016208 | 66,393.255833 | 66,478.326923 | 66,463.62001 | 66,440.401983 | 0.868204 | 1.085878 | -0.217674 | 0.005787 | 26.973002 | -238.3515 | 0.154665 | 1.488917 | -1.334251 | 66,454.19 | 66,532.59 | 66,493.39 | 66,372.005 | 73.582758 | 16.35869 | 19.209612 | 25.263342 | -38.393134 | 66,295.5775 | 66,038.42 | 40 | 64 | -24 | 66,035.341171 | 66,742.813142 | 0 | 0 | 45.063529 | 0.157564 | 0.513427 | 0.633663 | 2.999359 | 45.567825 | 38.739206 | 52.470285 | -61.260794 | 67.156382 | -0.098437 | 0.034946 | 0.044003 | -0.009057 | -7.001056 | 3.741527 | -10.742583 | 66,439.649414 | -0.450505 | -0.451522 | 9.243674 |
2024-07-24 18:30:00 | 66,292 | 66,321.97 | 65,850 | 65,897.01 | 567.87058 | 1,721,846,699,999 | 37,516,527.997769 | 28,468 | 202.61392 | 13,385,245.819058 | 0 | 2,647.728724 | 7,320.54069 | -0.159099 | -40,958.631514 | -31,168,339,368.8048 | -3,306,221,515.408675 | 60.989517 | 66,302.761687 | 33.128762 | 1,018.118003 | 66,450.6 | 66,929.376633 | 65,971.823367 | 1.441 | -0.07813 | 0 | 1 | 66,411.012667 | 66,639.029667 | 66,182.995667 | 0.686684 | -0.627115 | 0 | 1 | 65,850 | 67,102.01 | 66,476.005 | 1.884121 | 0.037548 | 261.711233 | 0.774399 | -23.701486 | 18.647091 | -42.348577 | 66,363.423333 | 66,457.750385 | 66,376.449239 | 66,400.150725 | 0.812039 | 1.134578 | -0.322539 | 0.003687 | 27.20292 | -274.6 | -0.824379 | 1.001336 | -1.825715 | 66,279.775 | 66,476.005 | 66,377.89 | 66,421.925 | 58.205888 | 17.62098 | 16.64682 | 33.821603 | -162.708618 | 66,320.5375 | 66,038.42 | 36 | 100 | -64 | 66,035.341171 | 66,709.55 | 0 | 1 | 35.536313 | 0 | 0.31063 | 0.515033 | -2.799511 | 37.935222 | 5.469141 | 36.063086 | -94.530859 | 4.390118 | -0.540321 | -0.035695 | 0.028063 | -0.063758 | 0.799219 | 3.153065 | -2.353847 | 66,410.38486 | -0.595834 | -0.597616 | 8.592763 |
2024-07-24 18:45:00 | 65,897 | 65,970.85 | 65,715.17 | 65,754 | 505.47473 | 1,721,847,599,999 | 33,260,086.652758 | 26,224 | 250.79943 | 16,501,288.008627 | 0 | 2,295.786408 | 6,815.06596 | -0.160986 | -45,434.247175 | -12,290,198,562.448704 | -2,593,734,454.742666 | 59.892533 | 66,243.193104 | 33.874953 | 1,015.908479 | 66,421.1 | 66,987.248094 | 65,854.951906 | 1.704724 | -0.089157 | 0 | 1 | 66,365.349 | 66,603.742 | 66,126.956 | 0.718426 | -0.782229 | 0 | 1 | 65,715.17 | 67,102.01 | 66,408.59 | 2.087951 | 0.027999 | 261.10811 | 0.832947 | -71.599891 | 0.597694 | -72.197585 | 66,328.256667 | 66,430.981538 | 66,280.687818 | 66,352.287709 | 0.87217 | 1.198566 | -0.326396 | 0.000149 | 27.256549 | -181.09 | -1.79998 | 0.465412 | -2.265392 | 66,212.36 | 66,408.59 | 66,310.475 | 66,408.59 | 39.009943 | 19.147502 | 15.444716 | 35.187301 | -196.781164 | 66,325.58 | 66,038.42 | 32 | 100 | -68 | 66,035.341171 | 66,692.359 | 0 | 0 | 32.830007 | 0 | 0.052521 | 0.292193 | -8.424486 | 36.184871 | 3.904946 | 16.037764 | -96.095054 | -129.757971 | -0.637693 | -0.107909 | 0.000869 | -0.108778 | 4.854748 | 3.493402 | 1.361346 | 66,358.555046 | -0.21702 | -0.217256 | 8.357095 |
2024-07-24 19:00:00 | 65,754 | 65,947 | 65,684.21 | 65,940.01 | 211.43231 | 1,721,848,499,999 | 13,914,271.106303 | 16,236 | 111.44393 | 7,334,916.467082 | 0 | 2,495.970863 | 7,026.49827 | -0.174438 | -33,325.279867 | -3,406,177,584.683967 | -2,575,415,117.613992 | 60.490649 | 66,220.112229 | 39.616352 | 1,018.782359 | 66,386.1005 | 66,979.67432 | 65,792.52668 | 1.788247 | 0.124233 | 0 | 0 | 66,322.561 | 66,572.482 | 66,072.64 | 0.753653 | -0.265344 | 0 | 1 | 65,684.21 | 67,102.01 | 66,393.11 | 2.135688 | 0.18042 | 261.276299 | 0.848291 | -93.472773 | -18.216399 | -75.256374 | 66,303.256667 | 66,414.981538 | 66,228.275846 | 66,321.748619 | 0.846181 | 1.160086 | -0.313904 | -0.003654 | 27.217477 | -140.0905 | -2.533336 | -0.074241 | -2.459094 | 66,196.88 | 66,393.11 | 66,294.995 | 66,393.11 | 23.658216 | 20.644553 | 14.301596 | 33.454935 | -157.697497 | 66,336.6625 | 66,038.42 | 28 | 100 | -72 | 66,035.341171 | 66,653.27144 | 0 | 0 | 39.304631 | 0.247095 | 0.082365 | 0.148506 | -10.786516 | 38.791963 | 24.947822 | 11.440636 | -75.052178 | -277.216824 | -0.452898 | -0.140938 | -0.027492 | -0.113446 | 1.127489 | 3.020219 | -1.89273 | 66,339.417808 | 0.282888 | 0.282488 | 8.663624 |
2024-07-24 19:15:00 | 65,940 | 66,032.07 | 65,747.36 | 66,032.07 | 281.28086 | 1,721,849,399,999 | 18,530,810.062667 | 16,020 | 138.38084 | 9,118,508.032449 | 0 | 2,777.251723 | 7,307.77913 | -0.166591 | -24,865.280461 | 7,501,348,687.571789 | -1,549,579,393.138972 | 60.88335 | 66,203.96957 | 47.235968 | 1,018.782359 | 66,347.2035 | 66,926.345658 | 65,768.061342 | 1.745792 | 0.227931 | 0 | 0 | 66,278.144333 | 66,533.536333 | 66,022.752333 | 0.770667 | 0.018242 | 0 | 0 | 65,684.21 | 67,102.01 | 66,393.11 | 2.13694 | 0.245352 | 263.619669 | 0.841573 | -102.200613 | -35.013242 | -67.187371 | 66,285.428333 | 66,407.941923 | 66,198.090331 | 66,300.290944 | 0.898055 | 1.095863 | -0.197807 | -0.007193 | 27.061726 | -37.5135 | -3.082725 | -0.572065 | -2.51066 | 66,196.88 | 66,393.11 | 66,294.995 | 66,393.11 | 13.105475 | 21.521683 | 15.539903 | 30.795565 | -119.295003 | 66,288.26 | 66,038.42 | 24 | 96 | -72 | 66,035.341171 | 66,595.127754 | 0 | 0 | 42.270529 | 0.360285 | 0.20246 | 0.112449 | -11.653613 | 43.336934 | 33.926307 | 20.926358 | -66.073693 | -395.811853 | -0.322948 | -0.154148 | -0.052824 | -0.101325 | -0.230011 | 2.370173 | -2.600184 | 66,325.871033 | 0.139612 | 0.139514 | 8.815331 |
2024-07-24 19:30:00 | 66,032.06 | 66,102 | 65,936 | 65,968.06 | 163.92692 | 1,721,850,299,999 | 10,825,057.141659 | 14,769 | 79.07537 | 5,221,707.233261 | 0 | 2,676.644045 | 7,143.85221 | -0.155349 | -22,812.092131 | 13,091,998,556.42952 | -287,446,873.567074 | 60.724443 | 66,203.45397 | 57.754392 | 1,017.794775 | 66,301.778 | 66,849.369011 | 65,754.186989 | 1.651814 | 0.195285 | 0 | 0 | 66,236.039667 | 66,489.386667 | 65,982.692667 | 0.764982 | -0.028879 | 0 | 1 | 65,684.21 | 66,946.01 | 66,315.11 | 1.903116 | 0.224956 | 253.857702 | 0.851179 | -112.980195 | -50.606632 | -62.373562 | 66,256.959167 | 66,389.790385 | 66,162.701049 | 66,275.681244 | 0.991638 | 1.05478 | -0.063142 | -0.010579 | 26.714649 | 92.222 | -3.626798 | -1.061258 | -2.56554 | 66,196.88 | 66,393.11 | 66,294.995 | 66,393.11 | 6.552738 | 21.924013 | 16.803819 | 29.331557 | -91.79841 | 66,289.0475 | 66,038.42 | 20 | 92 | -72 | 66,035.341171 | 66,540.472688 | 0 | 0 | 40.778447 | 0.303341 | 0.303574 | 0.196133 | -12.82302 | 42.250929 | 27.6835 | 28.852543 | -72.3165 | -470.800088 | -0.515204 | -0.17047 | -0.076353 | -0.094117 | -4.327086 | 1.030721 | -5.357807 | 66,307.1763 | -0.096938 | -0.096985 | 8.709848 |
2024-07-24 19:45:00 | 65,968.06 | 65,968.06 | 65,558.89 | 65,652 | 717.87793 | 1,721,851,199,999 | 47,190,362.20224 | 29,906 | 253.4768 | 16,660,658.152985 | 0 | 2,285.484174 | 6,425.97428 | -0.161376 | -51,966.435906 | -14,564,198,156.920654 | -1,713,622,354.94952 | 57.285014 | 66,117.420267 | 43.825586 | 1,017.794775 | 66,246.3775 | 66,820.856421 | 65,671.898579 | 1.734371 | -0.017319 | 0 | 1 | 66,159.936 | 66,426.744 | 65,893.128 | 0.806555 | -0.451876 | 0 | 1 | 65,558.89 | 66,812 | 66,185.445 | 1.89159 | 0.074303 | 269.388932 | 0.911113 | -145.350976 | -69.555501 | -75.795475 | 66,195.125833 | 66,350.391538 | 66,084.131657 | 66,229.482633 | 0.815459 | 1.111179 | -0.29572 | -0.014625 | 26.451229 | 147.3525 | -4.670107 | -1.66812 | -3.001987 | 66,134.22 | 66,330.45 | 66,232.335 | 66,330.45 | 3.276369 | 23.345226 | 14.920903 | 36.372182 | -151.726901 | 66,403.01 | 66,135.915 | 16 | 100 | -84 | 66,035.341171 | 66,489.096927 | 0 | 0 | 34.333996 | 0.057398 | 0.240341 | 0.248792 | -16.108019 | 39.019455 | 8.091878 | 23.233895 | -91.908122 | -513.536647 | -1.117571 | -0.219466 | -0.104975 | -0.11449 | 5.999363 | 2.02445 | 3.974913 | 66,211.548807 | -0.479111 | -0.480262 | 8.189007 |
2024-07-24 20:00:00 | 65,652.01 | 65,887.28 | 65,648 | 65,800.01 | 211.37327 | 1,721,852,099,999 | 13,907,875.990332 | 14,545 | 103.0561 | 6,779,767.361707 | 0 | 2,342.673682 | 6,637.34755 | -0.132779 | -40,073.322535 | 471,488,755.413683 | -1,654,516,398.752094 | 57.761547 | 66,084.495645 | 41.401017 | 1,020.089355 | 66,205.9775 | 66,786.658623 | 65,625.296377 | 1.754165 | 0.150439 | 0 | 0 | 66,074.436667 | 66,346.599667 | 65,802.273667 | 0.823807 | -0.004159 | 0 | 1 | 65,558.89 | 66,709.55 | 66,134.22 | 1.738 | 0.209549 | 266.378039 | 0.95008 | -157.249213 | -87.094244 | -70.154969 | 66,145.649167 | 66,313.775 | 66,040.420633 | 66,197.669846 | 0.846922 | 1.127574 | -0.280652 | -0.018477 | 26.014337 | 350.6425 | -5.703899 | -2.383873 | -3.320026 | 66,104.445 | 66,330.45 | 66,217.4475 | 66,330.45 | 1.638184 | 24.664924 | 13.937366 | 33.974645 | -119.949941 | 66,468.34 | 66,188.42 | 12 | 96 | -84 | 66,035.341171 | 66,414.680373 | 0 | 0 | 39.181283 | 0.242388 | 0.201042 | 0.248319 | -17.131749 | 43.825999 | 20.95493 | 18.910103 | -79.04507 | -509.582118 | -0.894241 | -0.237545 | -0.131489 | -0.106056 | 2.053985 | 2.030357 | 0.023628 | 66,155.821132 | 0.225446 | 0.225193 | 8.432916 |
2024-07-24 20:15:00 | 65,800.01 | 65,955.76 | 65,786 | 65,838.01 | 113.24405 | 1,721,852,999,999 | 7,459,895.561222 | 8,544 | 52.05687 | 3,429,211.317965 | 0 | 2,298.81963 | 6,750.5916 | -0.13423 | -33,733.808758 | 15,476,329,573.164429 | -1,087,049,159.483123 | 57.826946 | 66,054.580725 | 38.416044 | 1,020.678465 | 66,180.012 | 66,777.500781 | 65,582.523219 | 1.805647 | 0.2138 | 0 | 0 | 65,998.043667 | 66,273.827667 | 65,722.259667 | 0.835734 | 0.209857 | 0 | 0 | 65,558.89 | 66,709.55 | 66,134.22 | 1.738682 | 0.242574 | 256.716235 | 0.989353 | -161.74784 | -102.024963 | -59.722877 | 66,085.765 | 66,294.313846 | 66,009.280536 | 66,171.028376 | 0.866031 | 1.150995 | -0.284964 | -0.021886 | 25.536243 | 497.988 | -6.534943 | -3.180167 | -3.354776 | 66,104.445 | 66,330.45 | 66,217.4475 | 66,330.45 | 0.819092 | 25.478288 | 15.203285 | 32.34563 | -86.301514 | 66,468.34 | 66,188.42 | 8 | 92 | -84 | 66,035.341171 | 66,346.217143 | 0 | 0 | 40.397743 | 0.288812 | 0.196199 | 0.212528 | -17.543323 | 47.533487 | 24.257383 | 17.768064 | -75.742617 | -482.960206 | -1.079697 | -0.244439 | -0.154079 | -0.09036 | -3.721227 | 0.88004 | -4.601267 | 66,120.933281 | 0.057751 | 0.057734 | 8.495536 |
2024-07-24 20:30:00 | 65,838 | 65,977.76 | 65,832.72 | 65,960 | 119.81967 | 1,721,853,899,999 | 7,898,724.181771 | 8,146 | 68.0072 | 4,482,835.378046 | 0 | 2,389.295707 | 6,870.41127 | -0.085745 | -26,826.578715 | 4,159,228,947.968112 | -1,159,882,935.501594 | 58.048958 | 66,028.866652 | 36.694087 | 1,020.678465 | 66,165.262 | 66,769.148587 | 65,561.375413 | 1.825389 | 0.330049 | 0 | 0 | 65,932.542333 | 66,210.782333 | 65,654.302333 | 0.844014 | 0.549342 | 0 | 0 | 65,558.89 | 66,709.55 | 66,134.22 | 1.73907 | 0.348591 | 245.548611 | 1.012132 | -153.697729 | -112.359516 | -41.338213 | 66,025.931667 | 66,268.16 | 66,001.698915 | 66,155.396644 | 0.853637 | 1.158205 | -0.304568 | -0.024452 | 25.145255 | 420.748 | -7.142651 | -3.99098 | -3.151671 | 65,940.43 | 66,330.45 | 66,135.44 | 66,330.45 | 0.409546 | 26.098686 | 15.201804 | 30.978929 | -62.751631 | 66,480.15 | 66,188.42 | 4 | 88 | -84 | 66,035.341171 | 66,283.230972 | 0 | 0 | 44.25262 | 0.435928 | 0.322376 | 0.239873 | -16.663044 | 53.293781 | 34.859124 | 26.690479 | -65.140876 | -464.816529 | -1.076817 | -0.232328 | -0.169729 | -0.062599 | -8.514781 | -0.998924 | -7.515857 | 66,108.722597 | 0.185288 | 0.185117 | 8.696566 |
2024-07-24 20:45:00 | 65,959.99 | 66,066.66 | 65,959.99 | 66,044.01 | 148.49026 | 1,721,854,799,999 | 9,803,802.472247 | 7,948 | 73.11407 | 4,827,288.774778 | 0 | 2,474.725981 | 7,018.90153 | -0.047442 | -21,212.115078 | 7,764,433,135.210682 | -778,374,157.877649 | 58.238082 | 66,008.315578 | 36.322022 | 1,020.678465 | 66,158.6625 | 66,764.816065 | 65,552.508935 | 1.832424 | 0.405426 | 0 | 0 | 65,894.431 | 66,145.538 | 65,643.324 | 0.762149 | 0.797839 | 0 | 0 | 65,558.89 | 66,709.55 | 66,134.22 | 1.739243 | 0.421602 | 231.66075 | 1.035682 | -138.937469 | -117.675107 | -21.262362 | 65,980.765 | 66,238.698462 | 66,008.208312 | 66,147.145782 | 0.893221 | 1.157214 | -0.263994 | -0.026048 | 24.755336 | 433.3375 | -7.277452 | -4.707988 | -2.569464 | 65,830.445 | 66,330.45 | 66,080.4475 | 66,330.45 | 0.204773 | 26.128968 | 17.40828 | 29.975775 | -34.206844 | 66,488.675 | 66,188.42 | 0 | 84 | -84 | 66,035.341171 | 66,225.283694 | 0 | 0 | 46.804242 | 0.533308 | 0.419349 | 0.312642 | -15.1507 | 50.099798 | 42.160152 | 33.758886 | -57.839848 | -454.637559 | -0.813985 | -0.210043 | -0.177792 | -0.032251 | -11.721963 | -3.143532 | -8.578431 | 66,107.096008 | 0.127365 | 0.127284 | 8.835007 |
2024-07-24 21:00:00 | 66,044.01 | 66,066.66 | 65,550 | 65,625.99 | 482.13715 | 1,721,855,699,999 | 31,701,481.580254 | 22,635 | 176.86836 | 11,626,301.706909 | 0 | 2,134.413636 | 6,536.76438 | -0.199758 | -46,973.665988 | -21,967,342,010.463634 | -3,840,801,849.903028 | 55.186436 | 65,957.038516 | 29.960903 | 1,020.678465 | 66,127.9615 | 66,775.322647 | 65,480.600353 | 1.957904 | 0.112294 | 0 | 0 | 65,866.886667 | 66,122.462667 | 65,611.310667 | 0.776038 | 0.028718 | 0 | 0 | 65,550 | 66,709.55 | 66,129.775 | 1.753494 | 0.065534 | 260.160675 | 1.103019 | -159.136155 | -125.967316 | -33.168838 | 65,900.264167 | 66,190.599231 | 65,949.405495 | 66,108.54165 | 0.735428 | 1.174148 | -0.43872 | -0.028105 | 24.707587 | 164.0385 | -7.695236 | -5.363016 | -2.33222 | 65,826 | 66,248.005 | 66,037.0025 | 66,326.005 | 0.102387 | 27.314339 | 14.89278 | 37.110927 | -91.988426 | 66,624.355 | 66,289.425 | 0 | 100 | -100 | 66,035.341171 | 66,171.972198 | 0 | 0 | 37.585649 | 0.209124 | 0.392787 | 0.378171 | -16.881706 | 36.809051 | 6.553404 | 27.85756 | -93.446596 | -426.308618 | -1.45064 | -0.24072 | -0.190377 | -0.050342 | -4.505837 | -3.415993 | -1.089844 | 66,093.869756 | -0.632942 | -0.634953 | 8.146145 |
2024-07-24 21:15:00 | 65,626 | 65,812.62 | 65,618 | 65,682.01 | 216.00489 | 1,721,856,599,999 | 14,197,314.54671 | 13,743 | 141.6695 | 9,310,972.800513 | 0 | 2,060.495613 | 6,752.76927 | -0.183286 | -38,534.485998 | -8,381,084,520.818192 | -4,583,072,581.458765 | 55.370823 | 65,910.374928 | 29.940061 | 1,021.549741 | 66,099.7615 | 66,772.727289 | 65,426.795711 | 2.036212 | 0.189619 | 0 | 0 | 65,855.973667 | 66,105.443667 | 65,606.503667 | 0.757623 | 0.151333 | 0 | 0 | 65,550 | 66,709.55 | 66,129.775 | 1.754242 | 0.113846 | 253.606608 | 1.156093 | -168.678986 | -134.50965 | -34.169336 | 65,849.431667 | 66,149.137692 | 65,908.267727 | 66,076.946713 | 0.742531 | 1.241056 | -0.498526 | -0.030164 | 24.636963 | -202.7515 | -8.010769 | -5.97162 | -2.039149 | 65,826 | 66,181 | 66,003.5 | 66,326.005 | 0.051193 | 28.41504 | 14.068126 | 35.055992 | -92.421535 | 66,624.355 | 66,289.425 | 0 | 96 | -96 | 66,035.341171 | 66,109.774979 | 0 | 0 | 39.310779 | 0.284984 | 0.342472 | 0.384869 | -17.673491 | 37.506637 | 12.000909 | 20.238155 | -87.999091 | -421.008588 | -0.920156 | -0.255277 | -0.203357 | -0.051919 | -6.297178 | -3.99223 | -2.304948 | 66,090.310898 | 0.085363 | 0.085326 | 8.238461 |
2024-07-24 21:30:00 | 65,682 | 65,682.01 | 65,130 | 65,410.63 | 618.40817 | 1,721,857,499,999 | 40,429,463.096538 | 35,260 | 249.83199 | 16,328,551.355778 | 0 | 2,070.858243 | 6,134.3611 | -0.207713 | -57,004.360738 | -27,609,507,980.788567 | -6,194,607,176.833169 | 52.815731 | 65,818.603234 | 27.069959 | 1,021.549741 | 66,054.8085 | 66,783.482854 | 65,326.134146 | 2.206272 | 0.057979 | 0 | 0 | 65,811.021 | 66,089.413 | 65,532.629 | 0.846035 | -0.219114 | 0 | 1 | 65,130 | 66,709.55 | 65,919.775 | 2.391272 | 0.177665 | 283.446947 | 1.207596 | -195.881843 | -146.784089 | -49.097754 | 65,808.9 | 66,103.084615 | 65,831.708076 | 66,027.589919 | 0.667293 | 1.228783 | -0.56149 | -0.032878 | 24.650898 | -300.8085 | -8.916638 | -6.619832 | -2.296806 | 65,616 | 65,919.775 | 65,767.8875 | 66,116.005 | 0.025597 | 30.391799 | 12.032908 | 42.773809 | -143.407528 | 66,637.68 | 66,289.425 | 40 | 100 | -60 | 66,035.341171 | 66,066.66 | 0 | 0 | 34.356648 | 0.109247 | 0.201118 | 0.312125 | -20.04581 | 41.949952 | 18.4625 | 12.338938 | -81.5375 | -486.454176 | -0.738091 | -0.296667 | -0.222019 | -0.074648 | 2.939624 | -2.605859 | 5.545483 | 66,043.454567 | -0.413172 | -0.414028 | 7.79125 |
2024-07-24 21:45:00 | 65,410.63 | 65,750.01 | 65,333.32 | 65,647.05 | 193.78013 | 1,721,858,399,999 | 12,706,387.500345 | 14,787 | 92.90078 | 6,092,074.07843 | 0 | 2,168.876046 | 6,328.14123 | -0.203938 | -42,316.095156 | 29,171,290,885.18997 | -2,982,194,974.570023 | 53.516129 | 65,774.189933 | 31.756864 | 1,025.242028 | 66,017.461 | 66,749.328608 | 65,285.593392 | 2.217194 | 0.246941 | 0 | 0 | 65,774.983667 | 66,066.573667 | 65,483.393667 | 0.886629 | 0.280627 | 0 | 0 | 65,130 | 66,709.55 | 65,919.775 | 2.392625 | 0.32734 | 296.771252 | 1.208369 | -196.102635 | -156.647798 | -39.454837 | 65,799.9875 | 66,075.766538 | 65,803.299142 | 65,999.401777 | 0.776027 | 1.214741 | -0.438713 | -0.035154 | 24.745502 | -77.451 | -9.631825 | -7.287058 | -2.344767 | 65,598.33 | 65,919.775 | 65,759.0525 | 66,116.005 | 0.012798 | 31.850148 | 12.48394 | 38.272746 | -100.2335 | 66,625.15 | 66,321.005 | 36 | 96 | -60 | 66,035.341171 | 65,954.2608 | 0 | 0 | 41.297367 | 0.605927 | 0.333386 | 0.292325 | -19.65045 | 46.519182 | 43.37777 | 24.613726 | -56.62223 | -527.527118 | -0.162652 | -0.297128 | -0.237041 | -0.060087 | -0.725867 | -2.229861 | 1.503994 | 66,028.117316 | 0.36144 | 0.360788 | 8.18085 |
2024-07-24 22:00:00 | 65,647.05 | 65,670.01 | 65,356 | 65,454 | 303.25296 | 1,721,859,299,999 | 19,861,847.924824 | 19,912 | 147.76809 | 9,676,201.173653 | 0 | 2,054.908714 | 6,024.88827 | -0.202488 | -44,634.222123 | -2,967,663,234.020801 | -967,860,964.942594 | 52.624345 | 65,721.359526 | 33.744407 | 1,025.242028 | 65,970.4745 | 66,720.128592 | 65,220.820408 | 2.272696 | 0.155525 | 0 | 0 | 65,724.115333 | 66,030.506333 | 65,417.724333 | 0.932355 | 0.059198 | 0 | 0 | 65,130 | 66,709.55 | 65,919.775 | 2.394329 | 0.205122 | 298.495127 | 1.191288 | -209.440833 | -167.206405 | -42.234428 | 65,759.486667 | 66,044.958846 | 65,749.560812 | 65,959.001645 | 0.877513 | 1.161653 | -0.284139 | -0.037541 | 24.83816 | 61.5955 | -10.339904 | -7.917035 | -2.422869 | 65,598.33 | 65,919.775 | 65,759.0525 | 66,116.005 | 0.006399 | 33.20433 | 11.501707 | 35.261457 | -110.531853 | 66,625.15 | 66,356.005 | 32 | 92 | -60 | 66,035.341171 | 65,855.349504 | 0 | 0 | 37.784234 | 0.354526 | 0.356566 | 0.297023 | -20.523213 | 46.830597 | 33.333333 | 31.724534 | -66.666667 | -591.6795 | -0.737049 | -0.317532 | -0.253139 | -0.064393 | -0.875823 | -1.959053 | 1.08323 | 65,998.034469 | -0.294073 | -0.294506 | 7.86272 |
2024-07-24 22:15:00 | 65,454.01 | 65,614 | 65,441.41 | 65,542.01 | 224.52112 | 1,721,860,199,999 | 14,717,631.024842 | 14,641 | 122.51124 | 8,030,093.913573 | 0 | 2,092.127262 | 6,249.40939 | -0.216163 | -35,435.03271 | 1,129,993,026.936932 | -9,275,851.415049 | 52.926238 | 65,699.164633 | 41.714505 | 1,026.620577 | 65,919.744 | 66,640.639263 | 65,198.848737 | 2.187191 | 0.23801 | 0 | 0 | 65,704.731 | 65,987.464 | 65,421.998 | 0.860617 | 0.212236 | 0 | 0 | 65,130 | 66,709.55 | 65,919.775 | 2.396171 | 0.26084 | 285.904614 | 1.150334 | -210.483457 | -175.861816 | -34.621642 | 65,718.648333 | 66,020.574615 | 65,717.629918 | 65,928.113375 | 0.930694 | 1.090342 | -0.159648 | -0.039568 | 24.82317 | 48.316 | -10.354966 | -8.433821 | -1.921146 | 65,598.33 | 65,919.775 | 65,759.0525 | 66,116.005 | 0.0032 | 34.461784 | 10.989892 | 33.692355 | -96.322301 | 66,598 | 66,356.005 | 28 | 88 | -60 | 66,035.341171 | 65,768.307564 | 0 | 0 | 40.278539 | 0.476698 | 0.47905 | 0.389667 | -20.399086 | 46.651911 | 42.38786 | 39.699654 | -57.61214 | -617.030971 | -0.742155 | -0.319262 | -0.266364 | -0.052898 | -3.054293 | -2.178101 | -0.876192 | 65,993.051064 | 0.134461 | 0.134371 | 8.007753 |
2024-07-24 22:30:00 | 65,542.01 | 65,555.19 | 65,292 | 65,339 | 156.7726 | 1,721,861,099,999 | 10,254,913.98316 | 12,461 | 78.95097 | 5,164,339.858086 | 0 | 1,991.347004 | 6,092.63679 | -0.249944 | -34,919.514541 | -17,477,997,366.887066 | -1,014,405,835.858127 | 52.44065 | 65,678.66052 | 36.938771 | 1,023.44072 | 65,852.794 | 66,526.754723 | 65,178.833277 | 2.046871 | 0.118825 | 0 | 0 | 65,666.427667 | 65,951.551667 | 65,381.303667 | 0.868401 | -0.074185 | 0 | 1 | 65,130 | 66,709.55 | 65,919.775 | 2.398607 | 0.132316 | 283.633153 | 1.147677 | -225.096186 | -185.70869 | -39.387496 | 65,666.226667 | 65,985.920385 | 65,659.379161 | 65,884.475348 | 0.900716 | 1.099182 | -0.198466 | -0.04179 | 24.878345 | -200.794 | -10.743726 | -8.901463 | -1.842263 | 65,598.33 | 65,919.775 | 65,759.0525 | 66,116.005 | 0.0016 | 35.927935 | 10.241461 | 35.263905 | -124.056264 | 66,532.59 | 66,356.005 | 24 | 84 | -60 | 66,035.341171 | 65,691.710656 | 0 | 0 | 36.63048 | 0.184157 | 0.33846 | 0.391359 | -21.491639 | 42.633654 | 21.502058 | 32.40775 | -78.497942 | -643.488382 | -0.953583 | -0.341653 | -0.281422 | -0.060231 | -6.719717 | -3.086424 | -3.633293 | 65,959.389329 | -0.30974 | -0.310221 | 7.67321 |
2024-07-24 22:45:00 | 65,339 | 65,458.65 | 65,250 | 65,288.01 | 132.18107 | 1,721,861,999,999 | 8,636,413.423318 | 12,232 | 66.86847 | 4,369,023.344366 | 0 | 1,907.325076 | 5,960.45572 | -0.236995 | -30,893.857143 | -10,934,383,796.409117 | -2,331,243,870.428192 | 52.337497 | 65,647.489492 | 30.974385 | 1,022.642035 | 65,787.894 | 66,415.309388 | 65,160.478612 | 1.907389 | 0.101632 | 0 | 0 | 65,613.657333 | 65,902.670333 | 65,324.644333 | 0.880954 | -0.063378 | 0 | 1 | 65,130 | 66,650 | 65,890 | 2.310455 | 0.103954 | 276.134838 | 1.159192 | -238.047285 | -196.176409 | -41.870876 | 65,635.894167 | 65,949.074231 | 65,602.245444 | 65,840.292729 | 0.871627 | 1.148005 | -0.276377 | -0.044117 | 24.951854 | 12.116 | -11.373405 | -9.371547 | -2.001858 | 65,598.33 | 65,919.775 | 65,759.0525 | 66,116.005 | 0.0008 | 37.369978 | 9.678719 | 34.432302 | -133.554453 | 66,532.59 | 66,356.005 | 20 | 80 | -60 | 66,035.341171 | 65,624.305377 | 0 | 0 | 35.754546 | 0.113915 | 0.258257 | 0.358589 | -22.633864 | 43.356709 | 16.256173 | 26.715364 | -83.743827 | -613.513059 | -0.554423 | -0.361553 | -0.297448 | -0.064105 | -10.520162 | -4.573172 | -5.94699 | 65,915.135016 | -0.078039 | -0.07807 | 7.589182 |
2024-07-24 23:00:00 | 65,288.01 | 65,418.01 | 65,111 | 65,402.01 | 326.54125 | 1,721,862,899,999 | 21,315,550.174486 | 20,900 | 202.65425 | 13,231,014.817517 | 0 | 2,199.830561 | 6,286.99697 | -0.191221 | -21,162.49148 | -8,444,764,084.170099 | -3,869,584,059.04245 | 52.907674 | 65,605.059334 | 25.56308 | 1,022.642035 | 65,728.3945 | 66,257.50064 | 65,199.28836 | 1.609977 | 0.19157 | 0 | 0 | 65,552.342 | 65,857.552 | 65,247.132 | 0.931195 | 0.253724 | 0 | 0 | 65,111 | 66,650 | 65,880.5 | 2.341454 | 0.18909 | 279.222354 | 1.153363 | -236.387351 | -204.218597 | -32.168753 | 65,602.7275 | 65,914.163462 | 65,571.439991 | 65,807.827342 | 0.794538 | 1.170344 | -0.375805 | -0.045994 | 25.045019 | 109.6155 | -12.034058 | -9.900059 | -2.133999 | 65,588.83 | 65,910.275 | 65,749.5525 | 66,106.505 | 0.0004 | 38.966165 | 8.903496 | 35.300787 | -130.741195 | 66,532.59 | 66,356.005 | 16 | 100 | -84 | 66,035.341171 | 65,564.988732 | 0 | 0 | 39.252103 | 0.394387 | 0.23082 | 0.275846 | -22.510229 | 49.362087 | 30.451206 | 22.736479 | -69.548794 | -619.724471 | -0.604863 | -0.359209 | -0.3098 | -0.049409 | -7.588878 | -5.176313 | -2.412565 | 65,880.329924 | 0.174611 | 0.174459 | 7.777045 |
2024-07-24 23:15:00 | 65,402 | 65,470 | 65,241.51 | 65,334.71 | 137.94202 | 1,721,863,799,999 | 9,017,355.273627 | 12,612 | 57.05397 | 3,730,226.350086 | 0 | 2,174.420348 | 6,149.05495 | -0.159122 | -19,465.492404 | 15,114,837,741.24796 | -1,749,652,923.458978 | 52.765729 | 65,568.892601 | 34.021937 | 1,021.589716 | 65,680.53 | 66,168.645285 | 65,192.414715 | 1.486332 | 0.14576 | 0 | 0 | 65,484.860667 | 65,802.252667 | 65,167.468667 | 0.96936 | 0.263462 | 0 | 0 | 65,111 | 66,321.97 | 65,716.485 | 1.843728 | 0.184736 | 274.149118 | 1.115129 | -237.76162 | -210.927202 | -26.834418 | 65,560.785833 | 65,873.421538 | 65,535.019993 | 65,772.781613 | 0.917234 | 1.129883 | -0.212649 | -0.047599 | 25.129564 | 279.47 | -12.716876 | -10.458019 | -2.258857 | 65,461.81 | 65,910.275 | 65,686.0425 | 66,106.505 | 0.0002 | 40.083417 | 9.738991 | 33.17132 | -107.186913 | 66,493.59 | 66,356.005 | 12 | 96 | -84 | 66,035.341171 | 65,501.430309 | 0 | 0 | 37.938987 | 0.287794 | 0.265365 | 0.251481 | -22.795895 | 49.464518 | 23.408953 | 23.372111 | -76.591047 | -607.633588 | -0.764452 | -0.361489 | -0.320138 | -0.041352 | -10.975668 | -6.336184 | -4.639484 | 65,825.839299 | -0.102902 | -0.102955 | 7.66614 |
2024-07-24 23:30:00 | 65,334.7 | 65,378.01 | 65,288 | 65,377.37 | 83.99813 | 1,721,864,699,999 | 5,487,752.748107 | 9,338 | 50.0188 | 3,267,734.663484 | 0 | 2,257.223971 | 6,233.05308 | -0.073013 | -16,172.799171 | -2,437,825,103.963679 | -1,957,461,056.271647 | 52.820575 | 65,549.592409 | 28.850557 | 1,022.256758 | 65,654.548 | 66,149.082885 | 65,160.013115 | 1.506476 | 0.219759 | 0 | 0 | 65,444.885 | 65,719.612 | 65,170.158 | 0.839568 | 0.377123 | 0 | 0 | 65,111 | 66,102 | 65,606.5 | 1.509416 | 0.268789 | 255.735207 | 1.091989 | -232.725716 | -215.286905 | -17.438812 | 65,512.233333 | 65,834.330769 | 65,510.766148 | 65,743.491864 | 0.902317 | 1.138186 | -0.235869 | -0.048734 | 25.069832 | 389.462 | -12.503167 | -10.957174 | -1.545993 | 65,430.505 | 65,910.275 | 65,670.39 | 66,106.505 | 0.0001 | 41.120865 | 9.495975 | 32.3436 | -95.163743 | 66,460.0875 | 66,356.005 | 8 | 92 | -84 | 66,035.341171 | 65,470 | 0 | 0 | 39.324604 | 0.39911 | 0.36043 | 0.285538 | -22.635494 | 47.497529 | 27.872884 | 27.244348 | -72.127116 | -607.155941 | -0.883308 | -0.353991 | -0.326908 | -0.027082 | -15.634779 | -8.195903 | -7.438876 | 65,811.67996 | 0.065295 | 0.065273 | 7.73644 |
2024-07-24 23:45:00 | 65,377.37 | 65,428 | 65,345.35 | 65,376 | 59.88553 | 1,721,865,599,999 | 3,916,335.876601 | 6,948 | 32.84023 | 2,147,717.420074 | 0 | 2,241.754448 | 6,173.16755 | -0.01102 | -13,874.119743 | 7,407,174,153.75623 | -2,533,829,300.51509 | 52.81932 | 65,535.511151 | 27.650014 | 1,022.235337 | 65,635.648 | 66,142.279592 | 65,129.016408 | 1.54377 | 0.243751 | 0 | 0 | 65,412.775667 | 65,676.305667 | 65,149.245667 | 0.805745 | 0.430225 | 0 | 0 | 65,111 | 66,102 | 65,606.5 | 1.50985 | 0.267407 | 238.426686 | 1.073386 | -226.23735 | -217.476994 | -8.760356 | 65,456.565833 | 65,788.922308 | 65,490.032894 | 65,716.270244 | 0.877539 | 1.14667 | -0.269131 | -0.049417 | 24.960274 | -9.658 | -12.412762 | -11.345632 | -1.06713 | 65,430.505 | 65,910.275 | 65,670.39 | 66,106.505 | 0.00005 | 41.703852 | 10.723808 | 31.56474 | -75.58939 | 66,418.615 | 66,356.005 | 4 | 88 | -84 | 65,111 | 65,470 | 1 | 0 | 39.294262 | 0.396672 | 0.361192 | 0.328996 | -22.512324 | 49.413321 | 27.729527 | 26.337121 | -72.270473 | -584.795235 | -1.011462 | -0.344264 | -0.330379 | -0.013884 | -20.550076 | -10.666738 | -9.883338 | 65,792.50067 | -0.002096 | -0.002096 | 7.734183 |
2024-07-25 00:00:00 | 65,376.01 | 65,465.63 | 65,269.4 | 65,440.01 | 579.27385 | 1,721,866,499,999 | 37,877,354.051972 | 14,831 | 306.08523 | 20,015,019.24615 | 0 | 2,669.767063 | 6,752.4414 | 0.032974 | -6,595.057046 | -649,048,252.393905 | -2,877,277,671.969519 | 53.38649 | 65,500.076038 | 36.690254 | 1,022.235337 | 65,610.648 | 66,103.905712 | 65,117.390288 | 1.50359 | 0.32703 | 0 | 0 | 65,411.189 | 65,639.141 | 65,183.237 | 0.696982 | 0.563217 | 0 | 0 | 65,111 | 66,102 | 65,606.5 | 1.510426 | 0.331998 | 234.207017 | 1.06258 | -213.469458 | -216.675487 | 3.206028 | 65,441.0675 | 65,741.307308 | 65,482.337064 | 65,695.806522 | 0.845644 | 1.14033 | -0.294686 | -0.049482 | 24.926109 | 71.362 | -12.114455 | -11.62148 | -0.492975 | 65,390.505 | 65,910.275 | 65,650.39 | 66,106.505 | 0.000025 | 42.438455 | 10.101825 | 31.978852 | -66.410367 | 66,433.0875 | 66,356.005 | 0 | 84 | -84 | 65,117.34 | 65,470 | 0 | 0 | 41.562945 | 0.578931 | 0.458238 | 0.393287 | -21.799284 | 52.199537 | 34.427516 | 30.009976 | -65.572484 | -553.377529 | -0.283394 | -0.324936 | -0.329291 | 0.004355 | -5.995216 | -9.732433 | 3.737217 | 65,790.176944 | 0.097911 | 0.097863 | 7.839666 |
2024-07-25 00:15:00 | 65,440 | 65,616.86 | 65,339.16 | 65,539.26 | 174.46893 | 1,721,867,399,999 | 11,427,177.911698 | 13,320 | 83.92721 | 5,498,442.560149 | 0 | 2,746.729411 | 6,926.91033 | -0.005911 | -3,179.185853 | 17,587,350,080.04027 | -2,175,640,747.338834 | 53.6511 | 65,478.927896 | 37.115769 | 1,023.785716 | 65,586.0075 | 66,040.292105 | 65,131.722895 | 1.38531 | 0.448548 | 0 | 0 | 65,403.352333 | 65,617.405333 | 65,189.299333 | 0.654563 | 0.817463 | 0 | 0 | 65,111 | 66,102 | 65,606.5 | 1.510993 | 0.432149 | 238.556316 | 1.033379 | -193.116045 | -211.963598 | 18.847554 | 65,429.171667 | 65,701.047692 | 65,491.094439 | 65,684.210484 | 0.837501 | 1.117733 | -0.280232 | -0.048739 | 25.012067 | -175.3775 | -11.953371 | -11.800754 | -0.152617 | 65,363.93 | 65,880.5 | 65,622.215 | 66,106.505 | 50.000012 | 42.006171 | 13.704231 | 29.381678 | -29.478422 | 66,434.475 | 66,356.005 | 4 | 80 | -76 | 65,131.2716 | 65,470 | 0 | 0 | 44.995441 | 1 | 0.658534 | 0.492655 | -20.245806 | 58.321278 | 44.813009 | 35.656684 | -55.186991 | -488.676676 | -0.217335 | -0.294007 | -0.322234 | 0.028227 | -8.126072 | -9.411161 | 1.285089 | 65,785.618393 | 0.151666 | 0.151551 | 8.003221 |
2024-07-25 00:30:00 | 65,539.26 | 65,582.01 | 65,444.8 | 65,582 | 97.84778 | 1,721,868,299,999 | 6,410,413.530302 | 8,893 | 52.76226 | 3,456,401.492748 | 0 | 2,844.562928 | 7,024.75811 | 0.032939 | -2,127.585857 | 4,963,370,604.830557 | -252,018,417.674963 | 53.714909 | 65,441.437289 | 44.420303 | 1,024.453356 | 65,566.7045 | 65,985.86374 | 65,147.54526 | 1.278573 | 0.518245 | 0 | 0 | 65,407.645667 | 65,604.018667 | 65,211.272667 | 0.600459 | 0.943937 | 0 | 0 | 65,111 | 66,066.66 | 65,588.83 | 1.457539 | 0.492853 | 228.421684 | 0.958759 | -171.559427 | -203.882764 | 32.323337 | 65,443.4525 | 65,662.201538 | 65,505.07991 | 65,676.639337 | 0.969428 | 1.140843 | -0.171415 | -0.047265 | 24.900467 | 80.3455 | -11.567048 | -11.93543 | 0.368382 | 65,363.93 | 65,880.5 | 65,622.215 | 66,106.505 | 75.000006 | 41.604765 | 13.136538 | 28.164552 | -10.886858 | 66,434.475 | 66,356.005 | 0 | 76 | -76 | 65,160.406904 | 65,470 | 0 | 0 | 46.454044 | 1 | 0.859644 | 0.658805 | -18.536606 | 66.718106 | 67.130355 | 48.790293 | -32.869645 | -439.259029 | 0.261991 | -0.261218 | -0.310031 | 0.048813 | -12.474613 | -10.023851 | -2.450761 | 65,780.129739 | 0.065213 | 0.065192 | 8.073653 |
2024-07-25 00:45:00 | 65,582.01 | 65,620 | 65,474 | 65,514.8 | 100.73526 | 1,721,869,199,999 | 6,603,047.597841 | 7,904 | 49.57237 | 3,249,460.212317 | 0 | 2,800.129019 | 6,924.02285 | 0.114859 | -2,790.703517 | 4,869,069,678.283622 | 694,421,167.975166 | 53.611688 | 65,426.636876 | 46.036025 | 1,024.453356 | 65,559.8445 | 65,977.68416 | 65,142.00484 | 1.274682 | 0.446098 | 0 | 0 | 65,408.025 | 65,601.739 | 65,214.311 | 0.592325 | 0.7756 | 0 | 0 | 65,111 | 66,066.66 | 65,588.83 | 1.457691 | 0.422535 | 220.179516 | 0.888107 | -158.075929 | -194.721397 | 36.645468 | 65,432.431667 | 65,632.309231 | 65,506.575308 | 65,664.651238 | 0.957553 | 1.056779 | -0.099227 | -0.045472 | 24.610054 | -105.8445 | -11.053526 | -11.969852 | 0.916326 | 65,365.5 | 65,716.485 | 65,540.9925 | 66,106.505 | 87.500003 | 40.949145 | 13.720414 | 26.888195 | -7.798231 | 66,493.39 | 66,372.005 | 0 | 72 | -72 | 65,187.79409 | 65,470 | 0 | 0 | 44.457835 | 0.834988 | 0.944996 | 0.821058 | -17.571635 | 60.555433 | 63.191499 | 58.378288 | -36.808501 | -374.843559 | -0.201456 | -0.240732 | -0.296171 | 0.055439 | -16.049242 | -11.228929 | -4.820312 | 65,778.154163 | -0.102467 | -0.10252 | 7.962913 |
2024-07-25 01:00:00 | 65,514.81 | 65,514.81 | 64,266 | 64,550 | 1,767.82235 | 1,721,870,099,999 | 114,467,761.523856 | 82,115 | 610.01909 | 39,458,541.856784 | 0 | 1,836.370614 | 5,156.2005 | -0.083865 | -246,048.460626 | -46,382,624,472.985085 | -646,515,724.324586 | 27.577952 | 65,164.654163 | 33.97706 | 1,024.453356 | 65,497.344 | 66,090.122222 | 64,904.565778 | 1.810083 | -0.299071 | 0 | 1 | 65,346.179 | 65,638.455 | 65,053.903 | 0.894547 | -0.862033 | 0 | 1 | 64,266 | 66,066.66 | 65,166.33 | 2.749211 | 0.15772 | 323.042564 | 0.928413 | -222.674603 | -200.312038 | -22.362565 | 65,357.098333 | 65,580.501154 | 65,359.409876 | 65,582.084479 | 0.788714 | 1.040888 | -0.252174 | -0.046311 | 25.061533 | 44.666 | -11.875121 | -12.025598 | 0.150477 | 64,943 | 65,184 | 65,063.5 | 65,684.005 | 68.749997 | 42.746902 | 9.67969 | 47.457536 | -258.118475 | 66,377.89 | 66,421.925 | 12 | 100 | -88 | 65,187.79409 | 65,620 | 0 | 1 | 26.710887 | 0 | 0.611663 | 0.805434 | -23.18733 | 44.643119 | 19.137337 | 49.819731 | -80.862663 | -433.445206 | -1.381123 | -0.339536 | -0.304844 | -0.034692 | 25.2459 | -3.933964 | 29.179863 | 65,602.436362 | -1.472644 | -1.483595 | 6.373004 |
2024-07-25 01:15:00 | 64,550 | 64,733.99 | 64,284 | 64,418.81 | 1,455.12217 | 1,721,870,999,999 | 93,773,227.78884 | 59,373 | 636.40252 | 41,017,359.462899 | 0 | 1,253.112351 | 3,701.07833 | -0.141714 | -238,169.748748 | -11,794,933,060.500284 | -3,572,674,577.588174 | 24.620594 | 64,972.225284 | 22.910213 | 1,022.371279 | 65,426.384 | 66,161.694266 | 64,691.073734 | 2.247748 | -0.185135 | 0 | 1 | 65,260.850333 | 65,577.260333 | 64,944.440333 | 0.969678 | -0.830616 | 0 | 1 | 64,266 | 66,066.66 | 65,166.33 | 2.752192 | 0.084863 | 335.737308 | 1.029974 | -281.213796 | -216.49239 | -64.721407 | 65,263.498333 | 65,529.147692 | 65,214.702203 | 65,495.915999 | 0.745468 | 1.246455 | -0.500987 | -0.049182 | 25.412544 | -87.384 | -12.468076 | -12.073822 | -0.394254 | 64,943 | 65,184 | 65,063.5 | 65,684.005 | 46.874993 | 44.416248 | 8.68692 | 42.590185 | -290.421933 | 66,310.475 | 66,408.59 | 8 | 96 | -88 | 65,187.79409 | 65,620 | 0 | 0 | 25.235726 | 0 | 0.278329 | 0.611663 | -28.052835 | 40.917358 | 10.883826 | 31.070887 | -89.116174 | -550.266706 | -1.71371 | -0.429361 | -0.329747 | -0.099613 | 37.55643 | 4.364115 | 33.192315 | 65,419.85093 | -0.203238 | -0.203445 | 6.156813 |
2024-07-25 01:30:00 | 64,418.81 | 64,542.78 | 64,251.82 | 64,343.99 | 611.84994 | 1,721,871,899,999 | 39,385,163.627841 | 31,853 | 290.30204 | 18,688,859.848659 | 0 | 1,028.90476 | 3,089.22839 | -0.172835 | -210,685.300714 | -5,311,560,086.121741 | -3,740,095,781.30967 | 23.909954 | 64,884.110122 | 21.743209 | 1,021.183834 | 65,345.5835 | 66,177.408272 | 64,513.758728 | 2.545925 | -0.102046 | 0 | 1 | 65,167.769333 | 65,482.574333 | 64,852.964333 | 0.966137 | -0.808396 | 0 | 1 | 64,251.82 | 66,066.66 | 65,159.24 | 2.777296 | 0.050787 | 331.259577 | 1.121774 | -329.841668 | -239.162246 | -90.679423 | 65,180.580833 | 65,467.762308 | 65,080.746479 | 65,410.588148 | 0.730654 | 1.274968 | -0.544314 | -0.05342 | 25.603446 | -57.5735 | -13.386334 | -12.148206 | -1.238127 | 64,935.91 | 65,176.91 | 65,056.41 | 65,676.915 | 29.687489 | 46.003069 | 8.107878 | 40.488482 | -256.759778 | 66,294.995 | 66,393.11 | 4 | 100 | -96 | 65,187.79409 | 65,592.92 | 0 | 0 | 24.407819 | 0 | 0 | 0.296664 | -32.091869 | 40.740198 | 6.736687 | 12.252617 | -93.263313 | -706.395912 | -1.522842 | -0.504263 | -0.364651 | -0.139613 | 33.997237 | 10.290739 | 23.706497 | 65,177.999194 | -0.116146 | -0.116214 | 6.033516 |
2024-07-25 01:45:00 | 64,344 | 64,490 | 64,220.56 | 64,478 | 571.16774 | 1,721,872,799,999 | 36,761,016.872929 | 29,182 | 249.56458 | 16,060,402.156047 | 0 | 1,549.196514 | 3,660.39613 | -0.111594 | -169,652.802207 | -1,982,231,839.634398 | -3,962,397,557.493337 | 25.099532 | 64,816.289803 | 26.002364 | 1,023.310666 | 65,267.283 | 66,116.040261 | 64,418.525739 | 2.600866 | 0.035036 | 0 | 0 | 65,072.514 | 65,391.414 | 64,753.614 | 0.980137 | -0.432132 | 0 | 1 | 64,220.56 | 66,066.66 | 65,143.61 | 2.828523 | 0.139451 | 325.077619 | 1.191438 | -353.491292 | -262.028055 | -91.463237 | 65,113.08 | 65,407.990385 | 64,988.016252 | 65,341.507544 | 0.709068 | 1.267852 | -0.558785 | -0.057896 | 25.75774 | 134.727 | -13.956862 | -12.309728 | -1.647133 | 64,920.28 | 65,161.28 | 65,040.78 | 65,661.285 | 17.968737 | 47.513781 | 7.602503 | 38.687938 | -190.821517 | 66,294.995 | 66,393.11 | 0 | 100 | -100 | 65,187.79409 | 65,539.276 | 0 | 0 | 28.906643 | 0.204063 | 0.068021 | 0.11545 | -33.851447 | 43.086161 | 18.39593 | 12.005481 | -81.60407 | -876.3315 | -1.240672 | -0.54099 | -0.399919 | -0.141072 | 30.340029 | 14.300597 | 16.039431 | 65,075.557649 | 0.208271 | 0.208055 | 6.254354 |
2024-07-25 02:00:00 | 64,477.99 | 64,482 | 64,214.9 | 64,293.13 | 469.53737 | 1,721,873,699,999 | 30,190,949.00392 | 20,183 | 197.68209 | 12,712,096.181492 | 0 | 1,354.701513 | 3,190.85876 | -0.094155 | -157,817.169548 | -388,529,884.213366 | -2,741,721,308.73093 | 23.753284 | 64,767.706294 | 24.782791 | 1,020.37665 | 65,200.64 | 66,131.598862 | 64,269.681138 | 2.855674 | 0.012594 | 0 | 0 | 64,970.735667 | 65,307.344667 | 64,634.126667 | 1.036187 | -0.506517 | 0 | 1 | 64,214.9 | 65,812.62 | 65,013.76 | 2.450467 | 0.048964 | 319.279857 | 1.270437 | -382.739274 | -286.170299 | -96.568975 | 65,020.673333 | 65,343.57 | 64,881.110675 | 65,263.849948 | 0.743563 | 1.255506 | -0.511943 | -0.062779 | 25.736881 | 134.07 | -14.917507 | -12.588033 | -2.329473 | 64,917.45 | 65,140.78 | 65,029.115 | 65,658.455 | 10.546861 | 48.92371 | 7.128172 | 36.406353 | -159.131851 | 66,294.995 | 66,393.11 | 16 | 100 | -84 | 65,187.79409 | 65,460.15304 | 0 | 0 | 26.558426 | 0.09755 | 0.100538 | 0.056186 | -36.094079 | 40.580577 | 5.567575 | 10.233397 | -94.432425 | -1,049.491941 | -1.695483 | -0.586449 | -0.437225 | -0.149224 | 25.835334 | 16.607545 | 9.227789 | 64,927.793621 | -0.286718 | -0.28713 | 5.949703 |
2024-07-25 02:15:00 | 64,293.13 | 64,365.43 | 64,050 | 64,217.98 | 776.35007 | 1,721,874,599,999 | 49,851,206.375339 | 30,118 | 329.91898 | 21,184,086.960597 | 0 | 1,405.230844 | 2,414.50869 | -0.074113 | -143,606.532149 | -5,718,044,316.013294 | -2,369,125,631.5598 | 22.845835 | 64,697.452164 | 22.59389 | 1,020.37665 | 65,127.4385 | 66,123.446172 | 64,131.430828 | 3.058642 | 0.043448 | 0 | 0 | 64,853.537667 | 65,213.424667 | 64,493.650667 | 1.109845 | -0.382996 | 0 | 1 | 64,050 | 65,750.01 | 64,900.005 | 2.610282 | 0.098811 | 318.894872 | 1.352555 | -407.287529 | -310.393745 | -96.893785 | 64,927.6125 | 65,288.415385 | 64,779.090571 | 65,186.3781 | 0.721386 | 1.253822 | -0.532437 | -0.067831 | 25.733235 | 249.9315 | -15.873424 | -13.005696 | -2.867728 | 64,835 | 65,058.33 | 64,946.665 | 65,576.005 | 6.054672 | 50.436419 | 6.604143 | 37.573149 | -145.444851 | 66,232.335 | 66,330.45 | 12 | 100 | -88 | 65,187.79409 | 65,360.532797 | 0 | 0 | 25.646385 | 0.05618 | 0.119265 | 0.095941 | -38.178369 | 40.233083 | 10.699363 | 11.554289 | -89.300637 | -1,114.410529 | -1.709245 | -0.624805 | -0.474741 | -0.150064 | 26.060247 | 18.498085 | 7.562162 | 64,787.933809 | -0.116887 | -0.116955 | 5.825862 |
2024-07-25 02:30:00 | 64,217.97 | 64,376.69 | 64,111.11 | 64,111.12 | 465.48435 | 1,721,875,499,999 | 29,908,689.5442 | 23,383 | 178.01378 | 11,439,003.471591 | 0 | 939.781549 | 1,949.02434 | -0.13018 | -130,197.264362 | 2,064,518,882.321266 | -1,618,462,562.524702 | 22.07126 | 64,638.707991 | 22.187011 | 1,018.678723 | 65,062.463 | 66,142.132021 | 63,982.793979 | 3.318869 | 0.059428 | 0 | 0 | 64,734.333667 | 65,101.155667 | 64,367.511667 | 1.133315 | -0.349477 | 0 | 1 | 64,050 | 65,750.01 | 64,900.005 | 2.612889 | 0.035953 | 313.563384 | 1.456437 | -430.403484 | -334.395693 | -96.007792 | 64,822.091667 | 65,223.458077 | 64,676.325868 | 65,106.729352 | 0.765592 | 1.24412 | -0.478528 | -0.072969 | 25.758437 | 313.537 | -16.999035 | -13.566326 | -3.432709 | 64,835 | 65,058.33 | 64,946.665 | 65,576.005 | 3.027336 | 51.763844 | 6.456388 | 35.225104 | -122.880789 | 66,217.4475 | 66,330.45 | 8 | 96 | -88 | 65,187.79409 | 65,229.479517 | 0 | 0 | 24.365086 | 0 | 0.051243 | 0.090349 | -40.292083 | 36.758774 | 3.892994 | 6.719977 | -96.107006 | -1,098.963059 | -1.936832 | -0.661074 | -0.512007 | -0.149066 | 21.836559 | 19.16578 | 2.670779 | 64,625.464852 | -0.166402 | -0.166541 | 5.649766 |
2024-07-25 02:45:00 | 64,111.12 | 64,240.86 | 63,950 | 64,208.01 | 667.29061 | 1,721,876,399,999 | 42,753,230.750505 | 28,623 | 295.03348 | 18,907,440.976209 | 0 | 1,456.343309 | 2,616.31495 | -0.07777 | -102,361.399853 | -6,471,540,817.875503 | -3,160,346,745.319236 | 23.079724 | 64,583.456687 | 18.943347 | 1,018.678723 | 64,990.511 | 66,096.244434 | 63,884.777566 | 3.402753 | 0.146162 | 0 | 0 | 64,597.786667 | 64,965.924667 | 64,229.648667 | 1.139785 | -0.029389 | 0 | 1 | 63,950 | 65,670.01 | 64,810.005 | 2.646556 | 0.150005 | 311.293046 | 1.533736 | -435.880276 | -354.692609 | -81.187666 | 64,724.759167 | 65,160.765769 | 64,604.277273 | 65,040.157548 | 0.70159 | 1.283999 | -0.582409 | -0.07752 | 25.830746 | 449.499 | -18.25034 | -14.308914 | -3.941426 | 64,785 | 65,008.33 | 64,896.665 | 65,526.005 | 1.513668 | 53.19386 | 6.013181 | 36.609411 | -113.430657 | 66,217.4475 | 66,330.45 | 4 | 100 | -96 | 65,187.79409 | 65,111.531565 | 0 | 0 | 27.883195 | 0.15927 | 0.071817 | 0.080775 | -40.977324 | 45.67895 | 15.449701 | 10.014019 | -84.550299 | -1,089.761471 | -1.786573 | -0.670171 | -0.54364 | -0.126531 | 20.973787 | 19.527381 | 1.446406 | 64,524.72616 | 0.151128 | 0.151014 | 5.809433 |
2024-07-25 03:00:00 | 64,208 | 64,226 | 64,046.44 | 64,074.43 | 533.51378 | 1,721,877,299,999 | 34,225,890.669123 | 17,029 | 220.57196 | 14,149,550.796747 | 0 | 1,089.158898 | 2,082.80117 | -0.102824 | -97,919.309979 | 1,372,832,844.167598 | -2,888,156,891.881287 | 21.969789 | 64,545.787394 | 17.9316 | 1,016.559438 | 64,921.5325 | 66,074.134236 | 63,768.930764 | 3.550753 | 0.132526 | 0 | 0 | 64,455.722 | 64,828.095 | 64,083.349 | 1.155438 | -0.011976 | 0 | 1 | 63,950 | 65,620 | 64,785 | 2.572336 | 0.074509 | 298.119741 | 1.630036 | -445.859867 | -372.926061 | -72.933806 | 64,610.960833 | 65,088.243846 | 64,522.762308 | 64,968.622174 | 0.718946 | 1.260782 | -0.541836 | -0.081734 | 25.9033 | 617.7275 | -19.628857 | -15.261728 | -4.367129 | 64,732.405 | 65,008.33 | 64,870.3675 | 65,526.005 | 0.756834 | 54.521732 | 5.750729 | 35.011552 | -101.420569 | 66,135.44 | 66,330.45 | 0 | 96 | -96 | 65,187.79409 | 64,972.147778 | 0 | 0 | 26.081945 | 0.077725 | 0.078998 | 0.067353 | -42.097199 | 45.386361 | 7.450898 | 8.931197 | -92.549102 | -1,076.227441 | -2.086766 | -0.68627 | -0.572166 | -0.114104 | 18.271695 | 19.276244 | -1.004549 | 64,400.392075 | -0.208043 | -0.208259 | 5.589304 |
2024-07-25 03:15:00 | 64,074.43 | 64,288 | 63,980 | 64,266.01 | 351.7401 | 1,721,878,199,999 | 22,546,582.082393 | 15,437 | 175.28969 | 11,240,179.626638 | 0 | 1,390.673252 | 2,434.54127 | -0.073686 | -74,304.213073 | -194,393,530.905449 | -3,431,126,012.214264 | 23.021477 | 64,524.968088 | 20.683965 | 1,019.59891 | 64,857.7325 | 66,007.146475 | 63,708.318525 | 3.544416 | 0.242598 | 0 | 0 | 64,319.895667 | 64,708.468667 | 63,931.322667 | 1.208251 | 0.430662 | 0 | 0 | 63,950 | 65,620 | 64,785 | 2.574866 | 0.189228 | 299.107767 | 1.694566 | -433.314875 | -385.003824 | -48.311052 | 64,504.856667 | 65,019.859231 | 64,483.261953 | 64,916.576828 | 0.705925 | 1.245538 | -0.539612 | -0.084814 | 25.770414 | 724.2675 | -20.858459 | -16.259877 | -4.598582 | 64,341.995 | 65,008.33 | 64,675.1625 | 65,526.005 | 0.378417 | 55.837229 | 5.321668 | 34.008786 | -84.053366 | 66,080.4475 | 66,330.45 | 0 | 92 | -92 | 65,187.79409 | 64,849.490044 | 0 | 0 | 32.788067 | 0.381321 | 0.206105 | 0.118973 | -41.002217 | 52.266893 | 18.922754 | 13.941118 | -81.077246 | -1,068.852441 | -1.942729 | -0.667495 | -0.591232 | -0.076263 | 13.417053 | 18.104406 | -4.687353 | 64,376.272019 | 0.298996 | 0.29855 | 5.905012 |
2024-07-25 03:30:00 | 64,266.01 | 64,281.59 | 63,919.62 | 63,992 | 409.51196 | 1,721,879,099,999 | 26,256,970.96129 | 16,570 | 131.37124 | 8,423,334.006136 | 0 | 1,144.934399 | 2,025.02931 | -0.086614 | -79,719.378657 | -2,951,803,446.717394 | -3,595,608,526.094513 | 21.275448 | 64,443.255573 | 14.171949 | 1,019.59891 | 64,790.3825 | 65,976.377132 | 63,604.387868 | 3.661021 | 0.163412 | 0 | 0 | 64,248.642333 | 64,548.531333 | 63,948.753333 | 0.933526 | 0.072104 | 0 | 0 | 63,919.62 | 65,620 | 64,769.81 | 2.624433 | 0.042567 | 305.393991 | 1.797683 | -440.406465 | -396.084352 | -44.322113 | 64,372.356667 | 64,957.013462 | 64,407.683191 | 64,848.089656 | 0.719299 | 1.246233 | -0.526934 | -0.087658 | 25.746369 | 724.4175 | -21.333921 | -17.244971 | -4.08895 | 64,231.2 | 64,866.12 | 64,548.66 | 65,432.815 | 0.189209 | 57.133194 | 4.862509 | 32.513721 | -88.717792 | 66,037.0025 | 66,326.005 | 0 | 100 | -100 | 65,187.79409 | 64,741.551239 | 0 | 0 | 28.768014 | 0.199327 | 0.219458 | 0.168187 | -41.311204 | 44.139001 | 4.256696 | 10.210116 | -95.743304 | -1,039.833265 | -2.424446 | -0.679136 | -0.608813 | -0.070323 | 10.21046 | 16.525617 | -6.315156 | 64,340.756853 | -0.426368 | -0.42728 | 5.453466 |
2024-07-25 03:45:00 | 63,992 | 64,150 | 63,861 | 64,093.59 | 359.71281 | 1,721,879,999,999 | 23,019,916.055137 | 15,026 | 171.83112 | 10,999,131.591362 | 0 | 1,364.222298 | 2,384.74212 | -0.054311 | -63,110.435368 | -7,640,913,594.375434 | -5,397,627,359.981348 | 21.846507 | 64,404.935301 | 11.822118 | 1,021.217566 | 64,730.6615 | 65,930.617419 | 63,530.705581 | 3.707535 | 0.234544 | 0 | 0 | 64,204.235333 | 64,488.025333 | 63,920.445333 | 0.884023 | 0.305058 | 0 | 0 | 63,861 | 65,620 | 64,740.5 | 2.717414 | 0.132229 | 303.754591 | 1.896367 | -432.839631 | -403.435408 | -29.404223 | 64,253.9225 | 64,895.920385 | 64,359.361161 | 64,792.200792 | 0.693322 | 1.304333 | -0.611011 | -0.089752 | 25.5378 | -180.6615 | -21.618477 | -18.159653 | -3.458824 | 64,175.5 | 64,805.505 | 64,490.5025 | 65,336.5 | 0.094604 | 58.40852 | 4.526689 | 31.669081 | -84.006894 | 66,003.5 | 66,326.005 | 4 | 100 | -96 | 65,187.79409 | 64,626.480865 | 0 | 0 | 32.092342 | 0.349824 | 0.310157 | 0.24524 | -40.520067 | 48.521599 | 13.222854 | 12.134101 | -86.777146 | -1,032.095176 | -2.169296 | -0.668043 | -0.620659 | -0.047384 | 6.756911 | 14.571875 | -7.814965 | 64,330.15484 | 0.158754 | 0.158628 | 5.620878 |
2024-07-25 04:00:00 | 64,093.58 | 64,139.66 | 63,800 | 64,127.41 | 571.36505 | 1,721,880,899,999 | 36,546,132.470053 | 23,220 | 252.39819 | 16,148,884.759181 | 0 | 1,894.374242 | 2,956.10717 | -0.029816 | -51,334.149459 | -2,120,478,352.674797 | -5,903,616,571.231732 | 22.147997 | 64,368.794011 | 10.120599 | 1,021.217566 | 64,666.9315 | 65,852.802011 | 63,481.060989 | 3.667626 | 0.272521 | 0 | 0 | 64,168.518 | 64,457.178 | 63,879.858 | 0.899694 | 0.428795 | 0 | 0 | 63,800 | 65,620 | 64,710 | 2.814421 | 0.179896 | 307.345132 | 1.978604 | -419.280663 | -406.604459 | -12.676204 | 64,218.706667 | 64,846.565769 | 64,323.676367 | 64,742.95703 | 0.672505 | 1.287186 | -0.614681 | -0.090979 | 25.337889 | -248.1215 | -21.771471 | -19.027943 | -2.743528 | 64,141 | 64,775.005 | 64,458.0025 | 65,254.775 | 0.047302 | 59.667016 | 4.162805 | 30.566989 | -78.647848 | 65,767.8875 | 66,116.005 | 0 | 100 | -100 | 65,187.79409 | 64,504.003927 | 0 | 0 | 33.209845 | 0.440197 | 0.329783 | 0.286466 | -39.549117 | 53.794438 | 17.98956 | 11.823037 | -82.01044 | -996.945471 | -0.654671 | -0.647608 | -0.626048 | -0.02156 | 7.286741 | 13.114848 | -5.828108 | 64,324.807834 | 0.052767 | 0.052753 | 5.676611 |
2024-07-25 04:15:00 | 64,127.42 | 64,198 | 64,054 | 64,104.31 | 268.36754 | 1,721,881,799,999 | 17,212,203.186291 | 12,990 | 103.33223 | 6,626,714.016331 | 0 | 1,813.52852 | 2,687.73963 | -0.034785 | -44,886.312419 | 8,379,731,766.367776 | -5,652,854,993.511435 | 22.051325 | 64,348.888067 | 12.822745 | 1,020.849703 | 64,605.4115 | 65,773.860469 | 63,436.962531 | 3.617186 | 0.28557 | 0 | 0 | 64,140.776333 | 64,416.892333 | 63,864.660333 | 0.860969 | 0.433966 | 0 | 0 | 63,800 | 65,620 | 64,710 | 2.817101 | 0.167203 | 291.010619 | 1.986461 | -405.722147 | -406.427996 | 0.705849 | 64,192.498333 | 64,787.229615 | 64,289.927695 | 64,695.649842 | 0.717152 | 1.283247 | -0.566095 | -0.091468 | 25.107197 | -261.4215 | -22.161503 | -19.832832 | -2.328671 | 64,088.345 | 64,735.005 | 64,411.675 | 65,254.775 | 0.023651 | 60.319403 | 5.449716 | 29.484847 | -62.261053 | 65,759.0525 | 66,116.005 | 0 | 96 | -96 | 65,187.79409 | 64,377.28322 | 0 | 0 | 32.812659 | 0.955094 | 0.581705 | 0.407215 | -38.868107 | 57.525405 | 17.745989 | 16.319468 | -82.254011 | -950.828441 | -0.488211 | -0.627124 | -0.626264 | -0.000861 | 2.745614 | 11.041002 | -8.295388 | 64,311.165518 | -0.036022 | -0.036029 | 5.638544 |
2024-07-25 04:30:00 | 64,104.32 | 64,282.6 | 64,043.35 | 64,176 | 379.1412 | 1,721,882,699,999 | 24,329,927.360561 | 13,204 | 205.44332 | 13,184,140.15007 | 0 | 1,854.810143 | 3,066.88083 | -0.037714 | -34,591.034555 | 2,333,238,579.716383 | -2,173,150,489.747044 | 22.475332 | 64,244.257028 | 19.903619 | 1,020.849703 | 64,545.343 | 65,671.635571 | 63,419.050429 | 3.489927 | 0.336036 | 0 | 0 | 64,124.507 | 64,397.838 | 63,851.176 | 0.852501 | 0.594195 | 0 | 0 | 63,800 | 65,620 | 64,710 | 2.819723 | 0.206593 | 285.834557 | 1.939644 | -384.756904 | -402.093778 | 17.336874 | 64,178.499167 | 64,738.075769 | 64,272.400358 | 64,657.157261 | 0.944487 | 1.307223 | -0.362736 | -0.091049 | 24.988034 | -67.343 | -22.155242 | -20.530811 | -1.62443 | 64,088.345 | 64,710 | 64,399.1725 | 65,254.775 | 50.011826 | 60.198709 | 7.231519 | 27.728418 | -52.416392 | 65,759.0525 | 66,116.005 | 40 | 92 | -52 | 63,800 | 64,377.28322 | 1 | 0 | 35.395065 | 1 | 0.79843 | 0.569973 | -37.569732 | 56.903293 | 40.25739 | 25.33098 | -59.74261 | -897.837412 | -0.261081 | -0.595072 | -0.620025 | 0.024953 | 0.882271 | 9.009255 | -8.126984 | 64,308.945573 | 0.111833 | 0.111771 | 5.756683 |
2024-07-25 04:45:00 | 64,176 | 64,288 | 64,162 | 64,220 | 222.35119 | 1,721,883,599,999 | 14,281,144.885203 | 9,288 | 78.79239 | 5,060,702.241904 | 0 | 1,837.163223 | 3,289.23202 | -0.037349 | -28,251.822138 | 3,514,777,681.19891 | -1,079,599,722.482816 | 22.627779 | 64,192.264365 | 26.949883 | 1,021.549612 | 64,487.543 | 65,554.474581 | 63,420.611419 | 3.308954 | 0.37462 | 0 | 0 | 64,125.726667 | 64,380.114667 | 63,871.338667 | 0.793404 | 0.685294 | 0 | 0 | 63,800 | 65,620 | 64,710 | 2.82225 | 0.230769 | 269.851101 | 1.883867 | -360.436478 | -393.762318 | 33.32584 | 64,156.999167 | 64,687.229231 | 64,264.338764 | 64,624.775242 | 0.966909 | 1.120969 | -0.15406 | -0.089732 | 24.828904 | -194.413 | -21.341197 | -21.013274 | -0.327923 | 64,044 | 64,710 | 64,377 | 65,254.775 | 75.005913 | 60.039899 | 7.135245 | 26.822207 | -41.369195 | 65,759.0525 | 66,116.005 | 36 | 88 | -52 | 63,809.652 | 64,377.28322 | 0 | 0 | 36.995677 | 1 | 0.985031 | 0.788389 | -36.040848 | 59.407784 | 56.544333 | 38.182571 | -43.455667 | -824.550176 | -0.400136 | -0.557737 | -0.607568 | 0.04983 | -3.484688 | 6.510467 | -9.995155 | 64,308.562278 | 0.068561 | 0.068538 | 5.829191 |
2024-07-25 05:00:00 | 64,220 | 64,284.02 | 64,123.3 | 64,258 | 266.69257 | 1,721,884,499,999 | 17,126,727.301819 | 10,382 | 117.1298 | 7,522,287.141185 | 0 | 2,017.502624 | 3,555.92459 | -0.062002 | -22,768.087882 | -1,286,036,877.592763 | -792,062,350.445032 | 22.785585 | 64,175.359293 | 28.43101 | 1,021.549612 | 64,428.4425 | 65,404.900816 | 63,451.984184 | 3.031141 | 0.412724 | 0 | 0 | 64,127.94 | 64,371.842 | 63,884.038 | 0.760673 | 0.766623 | 0 | 0 | 63,800 | 65,620 | 64,710 | 2.824839 | 0.251648 | 258.937991 | 1.817343 | -334.243136 | -381.858481 | 47.615345 | 64,154.071667 | 64,645.652308 | 64,263.36357 | 64,597.606706 | 0.963864 | 1.072755 | -0.108891 | -0.08758 | 24.695182 | -210.4625 | -20.352463 | -21.246843 | 0.894381 | 64,044 | 64,710 | 64,377 | 65,254.775 | 87.502956 | 59.985044 | 6.828678 | 26.704351 | -38.019612 | 65,759.0525 | 66,116.005 | 32 | 84 | -52 | 63,828.78592 | 64,377.28322 | 0 | 0 | 38.414776 | 1 | 1 | 0.92782 | -34.368671 | 58.579535 | 66.376812 | 54.392845 | -33.623188 | -734.871706 | -0.05464 | -0.517423 | -0.589539 | 0.072116 | -6.27261 | 3.953851 | -10.226462 | 64,307.390466 | 0.059172 | 0.059154 | 5.891812 |
2024-07-25 05:15:00 | 64,257.99 | 64,348.94 | 64,136 | 64,190 | 303.98852 | 1,721,885,399,999 | 19,528,521.286894 | 9,069 | 173.68501 | 11,158,376.117946 | 0 | 1,867.692559 | 3,251.93607 | -0.082542 | -22,468.535236 | 2,718,589,965.173806 | -456,289,364.387303 | 22.463894 | 64,156.989652 | 25.246404 | 1,021.549612 | 64,360.9795 | 65,197.552079 | 63,524.406921 | 2.599627 | 0.39781 | 0 | 0 | 64,137.142333 | 64,373.252333 | 63,901.032333 | 0.736266 | 0.611934 | 0 | 0 | 63,800 | 65,620 | 64,710 | 2.8278 | 0.214286 | 254.338192 | 1.761295 | -315.33675 | -368.554135 | 53.217385 | 64,151.74 | 64,603.421154 | 64,252.076867 | 64,567.413616 | 0.97584 | 1.040302 | -0.064462 | -0.084994 | 24.557674 | -249.8595 | -19.486529 | -21.231029 | 1.7445 | 64,074.47 | 64,710 | 64,392.235 | 65,254.775 | 93.751478 | 59.333498 | 8.195276 | 25.161832 | -32.762555 | 65,759.0525 | 66,116.005 | 28 | 80 | -52 | 63,847.154483 | 64,377.28322 | 0 | 0 | 36.816701 | 0.886256 | 0.962085 | 0.982372 | -33.333193 | 59.790175 | 57.184751 | 60.035299 | -42.815249 | -628.259735 | -0.04357 | -0.488384 | -0.569308 | 0.080924 | -7.772681 | 1.608545 | -9.381226 | 64,306.719727 | -0.105823 | -0.105879 | 5.779754 |
2024-07-25 05:30:00 | 64,189.99 | 64,304.27 | 64,159.63 | 64,289.99 | 138.96518 | 1,721,886,299,999 | 8,928,301.939189 | 7,898 | 79.60843 | 5,114,717.608653 | 0 | 1,979.218265 | 3,390.90125 | -0.080944 | -17,273.726152 | -1,094,959,758.984649 | -506,748,641.15668 | 22.680363 | 64,145.066574 | 29.147665 | 1,023.1409 | 64,296.379 | 64,917.660314 | 63,675.097686 | 1.932555 | 0.494858 | 0 | 0 | 64,150.709667 | 64,383.327667 | 63,918.091667 | 0.725223 | 0.799376 | 0 | 0 | 63,800 | 65,620 | 64,710 | 2.830642 | 0.269225 | 243.368373 | 1.681154 | -288.954062 | -352.634121 | 63.680058 | 64,166.645833 | 64,560.651154 | 64,257.909656 | 64,546.863719 | 0.983636 | 1.05262 | -0.068984 | -0.081762 | 24.422709 | -88.369 | -18.598778 | -20.979953 | 2.381175 | 64,074.47 | 64,710 | 64,392.235 | 65,254.775 | 96.875739 | 58.72849 | 7.863034 | 24.141755 | -16.65222 | 65,749.5525 | 66,106.505 | 24 | 76 | -52 | 63,877.261614 | 64,377.28322 | 0 | 0 | 40.72175 | 1 | 0.962085 | 0.974723 | -31.373928 | 60.732332 | 84.965926 | 69.509163 | -15.034074 | -560.705618 | 0.279 | -0.447666 | -0.544979 | 0.097314 | -12.520905 | -1.217345 | -11.30356 | 64,306.038729 | 0.155772 | 0.155651 | 5.944529 |
2024-07-25 05:45:00 | 64,290 | 64,310 | 64,212.35 | 64,263.01 | 158.50555 | 1,721,887,199,999 | 10,185,429.391307 | 7,361 | 73.67849 | 4,734,227.619148 | 0 | 1,985.175411 | 3,232.3957 | -0.07582 | -15,416.976665 | 1,800,455,094.474771 | 30,287,031.021039 | 22.613844 | 64,138.632374 | 35.800379 | 1,023.1409 | 64,233.7895 | 64,505.144323 | 63,962.434677 | 0.844897 | 0.553842 | 0 | 0 | 64,159.088 | 64,370.671 | 63,947.505 | 0.659557 | 0.745582 | 0 | 0 | 63,800 | 65,514.81 | 64,657.405 | 2.669639 | 0.270007 | 228.796536 | 1.586636 | -267.143193 | -335.535935 | 68.392742 | 64,171.229167 | 64,519.431923 | 64,258.694325 | 64,525.837517 | 1.051379 | 1.017542 | 0.033837 | -0.078156 | 24.340415 | -159.3595 | -17.93851 | -20.602685 | 2.664176 | 64,074.47 | 64,710 | 64,392.235 | 65,254.775 | 98.43787 | 58.108775 | 7.805911 | 23.450541 | 12.404241 | 65,686.0425 | 66,106.505 | 20 | 72 | -52 | 63,905.562317 | 64,377.28322 | 0 | 0 | 40.003311 | 0.956077 | 0.947444 | 0.957205 | -29.895593 | 54.853595 | 80.287503 | 74.14606 | -19.712497 | -498.296941 | 0.085659 | -0.41401 | -0.518785 | 0.104776 | -16.106289 | -4.195134 | -11.911155 | 64,305.84656 | -0.041966 | -0.041975 | 5.900068 |
2024-07-25 06:00:00 | 64,263.01 | 64,276 | 64,116 | 64,168 | 181.02698 | 1,721,888,099,999 | 11,623,664.489026 | 9,388 | 96.11798 | 6,171,744.344609 | 0 | 1,921.815968 | 3,051.36872 | 0.009326 | -15,671.604765 | -5,760,467,307.138352 | -528,640,553.940363 | 22.346204 | 64,134.538051 | 37.919033 | 1,023.1409 | 64,214.6895 | 64,444.998066 | 63,984.380934 | 0.717308 | 0.398637 | 0 | 0 | 64,171.314333 | 64,362.700333 | 63,979.928333 | 0.596485 | 0.491341 | 0 | 0 | 63,800 | 64,733.99 | 64,266.995 | 1.45448 | 0.394009 | 221.916882 | 1.469927 | -254.589683 | -319.346685 | 64.757002 | 64,179.026667 | 64,472.917692 | 64,244.741352 | 64,499.331035 | 1.001601 | 1.032967 | -0.031366 | -0.074589 | 24.347316 | 51.3205 | -16.830782 | -20.070719 | 3.239937 | 64,074.47 | 64,710 | 64,392.235 | 65,254.775 | 99.218935 | 57.849783 | 7.43051 | 25.21879 | -17.676758 | 65,670.39 | 66,106.505 | 16 | 68 | -52 | 63,932.164978 | 64,377.28322 | 0 | 0 | 37.494632 | 0.779566 | 0.911881 | 0.94047 | -29.238698 | 55.239816 | 67.038292 | 77.430574 | -32.961708 | -468.508559 | 0.146033 | -0.394717 | -0.493972 | 0.099255 | -18.519036 | -7.059914 | -11.459122 | 64,297.872982 | -0.147846 | -0.147955 | 5.7435 |
2024-07-25 06:15:00 | 64,168 | 64,260 | 64,091.03 | 64,148.01 | 173.82844 | 1,721,888,999,999 | 11,153,302.667536 | 8,861 | 71.66361 | 4,598,006.517484 | 0 | 1,865.224251 | 2,877.54028 | 0.077675 | -13,929.208444 | -1,991,245,189.797551 | -208,619,437.64908 | 22.292052 | 64,136.062692 | 42.250712 | 1,022.822165 | 64,201.1495 | 64,412.962872 | 63,989.336128 | 0.659843 | 0.374561 | 0 | 0 | 64,184.462667 | 64,363.845667 | 64,005.079667 | 0.558961 | 0.398394 | 0 | 0 | 63,800 | 64,542.78 | 64,171.39 | 1.156957 | 0.468524 | 216.622194 | 1.360385 | -243.447649 | -304.166878 | 60.719228 | 64,169.193333 | 64,425.687308 | 64,229.859605 | 64,473.307254 | 1.048094 | 0.993473 | 0.054622 | -0.071114 | 24.350198 | -209.1495 | -15.652085 | -19.390788 | 3.738702 | 64,196.145 | 64,710 | 64,453.0725 | 65,254.775 | 99.609467 | 57.687833 | 7.045177 | 24.677336 | -24.687429 | 65,670.39 | 66,106.505 | 12 | 64 | -52 | 63,957.17148 | 64,377.28322 | 0 | 0 | 36.969319 | 0.743683 | 0.826442 | 0.895256 | -28.815155 | 51.968745 | 63.396728 | 70.240841 | -36.603272 | -433.956676 | -0.183612 | -0.377594 | -0.470696 | 0.093102 | -20.647872 | -9.777506 | -10.870366 | 64,295.438175 | -0.031153 | -0.031157 | 5.710558 |
2024-07-25 06:30:00 | 64,148.01 | 64,306 | 64,086.43 | 64,306 | 160.11359 | 1,721,889,899,999 | 10,276,490.398451 | 9,212 | 89.2099 | 5,726,455.113685 | 0 | 2,025.337841 | 3,037.65387 | 0.134134 | -8,325.557797 | 2,838,671,595.584207 | -103,916,669.690751 | 22.686395 | 64,142.752974 | 50.308691 | 1,025.341271 | 64,199.25 | 64,406.538485 | 63,991.961515 | 0.645766 | 0.757491 | 0 | 0 | 64,205.508 | 64,372.882 | 64,038.134 | 0.52137 | 0.800202 | 0 | 0 | 63,800 | 64,490 | 64,145 | 1.074779 | 0.733333 | 216.916974 | 1.213754 | -219.340612 | -287.201624 | 67.861012 | 64,195.36 | 64,382.071538 | 64,241.573512 | 64,460.914124 | 1.013454 | 0.973085 | 0.040368 | -0.067237 | 24.334031 | -105.66 | -14.27251 | -18.514233 | 4.241723 | 64,196.145 | 64,710 | 64,453.0725 | 65,254.775 | 99.804734 | 57.029191 | 7.985998 | 23.007636 | 44.713371 | 65,650.39 | 66,106.505 | 8 | 60 | -52 | 63,980.677591 | 64,377.28322 | 0 | 0 | 43.684793 | 1 | 0.841083 | 0.859802 | -26.596053 | 59.346336 | 92.177651 | 74.204224 | -7.822349 | -404.478559 | 0.490686 | -0.340269 | -0.444611 | 0.104342 | -22.721672 | -12.366339 | -10.355333 | 64,296.003261 | 0.24629 | 0.245987 | 5.970912 |
2024-07-25 06:45:00 | 64,305.99 | 64,369.05 | 64,263.91 | 64,324.01 | 132.72052 | 1,721,890,799,999 | 8,536,888.867926 | 7,909 | 77.49395 | 4,984,604.572007 | 0 | 2,044.348408 | 3,170.37439 | 0.070835 | -6,794.72146 | 9,527,284,929.263577 | 590,488,934.607036 | 22.723566 | 64,145.702637 | 47.390413 | 1,025.628436 | 64,191.5505 | 64,365.631187 | 64,017.469813 | 0.542379 | 0.880454 | 0 | 0 | 64,225.53 | 64,389.018 | 64,062.042 | 0.509106 | 0.801184 | 0 | 0 | 63,800 | 64,482 | 64,141 | 1.062445 | 0.768343 | 205.739277 | 1.088846 | -196.517029 | -269.064705 | 72.547676 | 64,214.561667 | 64,335.331154 | 64,254.256049 | 64,450.773078 | 1.102513 | 0.970735 | 0.131778 | -0.06307 | 24.311147 | -64.1405 | -12.805468 | -17.475369 | 4.669901 | 64,227.74 | 64,710 | 64,468.87 | 65,225 | 99.902367 | 55.746948 | 9.738567 | 22.23193 | 139.806247 | 65,622.215 | 66,106.505 | 4 | 56 | -52 | 64,002.773335 | 64,377.28322 | 0 | 0 | 44.411862 | 1 | 0.914561 | 0.860695 | -24.537087 | 56.231718 | 92.085054 | 82.553145 | -7.914946 | -351.948294 | 0.359506 | -0.30491 | -0.416671 | 0.11176 | -25.188227 | -14.930716 | -10.25751 | 64,298.065162 | 0.028007 | 0.028003 | 6.000591 |
2024-07-25 07:00:00 | 64,324 | 64,352 | 64,190.14 | 64,210 | 202.89326 | 1,721,891,699,999 | 13,039,010.989121 | 9,556 | 94.83267 | 6,092,942.120068 | 0 | 1,891.244598 | 2,967.48113 | 0.0798 | -9,128.598476 | -3,622,625,315.400122 | 542,573,086.843984 | 22.363951 | 64,161.21516 | 50.160287 | 1,025.628436 | 64,187.394 | 64,355.43976 | 64,019.34824 | 0.52361 | 0.567261 | 0 | 0 | 64,233.869667 | 64,389.618667 | 64,078.120667 | 0.484944 | 0.423371 | 0 | 0 | 63,800 | 64,376.69 | 64,088.345 | 0.898447 | 0.710954 | 201.351349 | 0.876343 | -185.490609 | -252.349886 | 66.859277 | 64,221.444167 | 64,282.561923 | 64,247.447426 | 64,432.938035 | 1.105285 | 0.972597 | 0.132689 | -0.059108 | 24.325409 | -83.084 | -11.791385 | -16.414279 | 4.622894 | 64,227.74 | 64,710 | 64,468.87 | 65,225 | 99.951183 | 54.877455 | 9.223036 | 23.46772 | 77.906942 | 65,622.215 | 66,106.505 | 0 | 52 | -52 | 64,032.075469 | 64,377.28322 | 0 | 0 | 40.819109 | 0.708369 | 0.90279 | 0.886145 | -23.654096 | 56.408316 | 72.049908 | 85.437538 | -27.950092 | -316.0715 | 0.12879 | -0.287882 | -0.390913 | 0.103031 | -24.937891 | -16.932151 | -8.00574 | 64,297.278114 | -0.177243 | -0.177401 | 5.812712 |
2024-07-25 07:15:00 | 64,209.99 | 64,314.34 | 64,196.73 | 64,294.54 | 207.67684 | 1,721,892,599,999 | 13,346,558.383278 | 8,943 | 116.24487 | 7,470,460.853983 | 0 | 2,028.995386 | 3,175.15797 | 0.101345 | -5,316.370114 | -879,766,540.168793 | 1,025,512,162.144459 | 22.637382 | 64,181.329731 | 58.583625 | 1,025.628436 | 64,191.222 | 64,365.261408 | 64,017.182592 | 0.542253 | 0.796824 | 0 | 0 | 64,238.39 | 64,393.3 | 64,083.48 | 0.482297 | 0.681234 | 0 | 0 | 63,800 | 64,376.69 | 64,088.345 | 0.898394 | 0.857549 | 192.977214 | 0.632623 | -167.993892 | -235.478687 | 67.484796 | 64,237.296667 | 64,235.628846 | 64,254.692437 | 64,422.686329 | 1.140004 | 0.931468 | 0.208535 | -0.055082 | 23.622892 | -15.222 | -10.72545 | -15.344611 | 4.619161 | 64,227.74 | 64,657.405 | 64,442.5725 | 65,060.985 | 99.975592 | 54.070068 | 8.856179 | 22.534266 | 90.380276 | 65,540.9925 | 66,106.505 | 0 | 48 | -48 | 64,059.033431 | 64,377.28322 | 0 | 0 | 44.410208 | 0.999857 | 0.902742 | 0.906698 | -21.896204 | 55.041033 | 86.906247 | 83.680403 | -13.093753 | -271.847147 | 0.296751 | -0.260768 | -0.364884 | 0.104116 | -24.387909 | -18.423303 | -5.964606 | 64,297.234203 | 0.131662 | 0.131575 | 5.952027 |
2024-07-25 07:30:00 | 64,294.53 | 64,390 | 64,214 | 64,214 | 320.26266 | 1,721,893,499,999 | 20,597,641.121939 | 12,938 | 143.08862 | 9,202,744.993385 | 0 | 1,708.732726 | 2,854.89531 | 0.127952 | -8,241.739332 | 2,553,479,072.458846 | 1,359,366,263.939719 | 22.236198 | 64,219.860824 | 73.550482 | 1,025.628436 | 64,196.366 | 64,366.672706 | 64,026.059294 | 0.530581 | 0.551771 | 0 | 0 | 64,243.479333 | 64,399.917333 | 64,087.041333 | 0.487016 | 0.405779 | 0 | 0 | 63,800 | 64,390 | 64,095 | 0.919055 | 0.701695 | 191.279493 | 0.286315 | -158.79602 | -220.142154 | 61.346134 | 64,240.463333 | 64,222.705769 | 64,248.432062 | 64,407.228082 | 1.185289 | 0.887958 | 0.29733 | -0.051323 | 23.091428 | 23.634 | -9.870737 | -14.276189 | 4.405452 | 64,238.215 | 64,266.995 | 64,252.605 | 64,951 | 99.987796 | 52.492724 | 10.91235 | 21.176781 | 86.428017 | 65,063.5 | 65,684.005 | 0 | 44 | -44 | 64,083.834757 | 64,377.28322 | 0 | 0 | 41.807451 | 0.775466 | 0.827898 | 0.87781 | -21.078563 | 47.016531 | 49.228328 | 69.394828 | -50.771672 | -218.241176 | 0.059212 | -0.24655 | -0.341217 | 0.094667 | -20.160375 | -18.770717 | -1.389658 | 64,296.416001 | -0.125267 | -0.125346 | 5.819304 |
2024-07-25 07:45:00 | 64,214 | 64,220 | 64,071.51 | 64,134 | 273.44739 | 1,721,894,399,999 | 17,544,897.440827 | 11,223 | 131.11019 | 8,412,399.184334 | 0 | 1,665.438578 | 2,581.44792 | 0.037233 | -10,189.461027 | -8,484,564,453.14747 | 154,773,676.831487 | 21.895528 | 64,221.716913 | 64.845374 | 1,024.350673 | 64,192.6655 | 64,365.0035 | 64,020.3275 | 0.53694 | 0.329795 | 0 | 0 | 64,235.165 | 64,385.158 | 64,085.172 | 0.467012 | 0.162768 | 0 | 0 | 63,800 | 64,390 | 64,095 | 0.919108 | 0.566102 | 187.000544 | 0.232716 | -156.161836 | -207.34609 | 51.184255 | 64,233.296667 | 64,211.751538 | 64,230.82713 | 64,386.988965 | 1.007821 | 0.990173 | 0.017648 | -0.048044 | 22.734806 | 65.3345 | -9.074589 | -13.217946 | 4.143357 | 64,230.755 | 64,171.39 | 64,201.0725 | 64,951 | 99.993898 | 51.71136 | 10.346064 | 25.057552 | -44.370489 | 65,063.5 | 65,684.005 | 0 | 40 | -40 | 64,083.834757 | 64,390 | 0 | 1 | 39.341071 | 0.437628 | 0.737651 | 0.822764 | -21.051715 | 48.003369 | 26.150296 | 54.094957 | -73.849704 | -192.744941 | -0.133915 | -0.242536 | -0.321481 | 0.078945 | -18.051949 | -18.626964 | 0.575015 | 64,294.524702 | -0.124583 | -0.124661 | 5.68747 |
2024-07-25 08:00:00 | 64,134 | 64,175.68 | 63,900 | 64,094.01 | 525.30233 | 1,721,895,299,999 | 33,632,162.232946 | 23,056 | 241.11659 | 15,438,886.601907 | 0 | 1,879.500039 | 2,056.14559 | 0.140941 | -11,734.800906 | -5,663,406,670.9737 | -416,415,269.646376 | 21.567982 | 64,201.479845 | 50.368241 | 1,024.350673 | 64,193.6445 | 64,363.489157 | 64,023.799843 | 0.529163 | 0.206689 | 0 | 0 | 64,215.691667 | 64,378.788667 | 64,052.594667 | 0.507966 | 0.126965 | 0 | 0 | 63,800 | 64,390 | 64,095 | 0.919094 | 0.498322 | 195.868489 | 0.218218 | -155.508479 | -196.978568 | 41.470089 | 64,219.630833 | 64,202.136923 | 64,209.77834 | 64,365.28682 | 0.936996 | 1.046992 | -0.109996 | -0.045257 | 22.619591 | -3.6445 | -8.305268 | -12.147586 | 3.842318 | 64,145 | 64,145 | 64,145 | 64,951 | 99.996949 | 51.629591 | 9.373512 | 28.550284 | -120.892636 | 65,056.41 | 65,676.915 | 0 | 36 | -36 | 64,083.834757 | 64,390 | 0 | 0 | 38.130136 | 0.17293 | 0.462008 | 0.675852 | -21.359868 | 53.491804 | 39.593878 | 38.324167 | -60.406122 | -210.379853 | -0.255206 | -0.241603 | -0.305505 | 0.063902 | -8.967624 | -16.695096 | 7.727472 | 64,284.001228 | -0.062354 | -0.062373 | 5.62157 |
2024-07-25 08:15:00 | 64,094.01 | 64,116.24 | 63,878 | 64,034 | 340.52517 | 1,721,896,199,999 | 21,797,043.342274 | 19,293 | 174.62072 | 11,178,625.619818 | 0 | 1,984.927913 | 1,715.62042 | 0.106185 | -12,977.674412 | -2,848,873,931.991633 | -870,961,813.445701 | 21.249154 | 64,180.728608 | 42.054803 | 1,023.391593 | 64,182.044 | 64,361.929633 | 64,002.158367 | 0.560548 | 0.088505 | 0 | 0 | 64,190.454333 | 64,367.610333 | 64,013.298333 | 0.55197 | 0.058428 | 0 | 0 | 63,800 | 64,390 | 64,095 | 0.91926 | 0.39661 | 200.10564 | 0.225172 | -158.011536 | -189.185162 | 31.173625 | 64,206.630833 | 64,185.06 | 64,182.735519 | 64,340.747055 | 0.881048 | 1.071941 | -0.190893 | -0.043012 | 22.625369 | 107.946 | -7.923957 | -11.157939 | 3.233982 | 64,134 | 64,141 | 64,137.5 | 64,951 | 99.998474 | 51.627312 | 8.619443 | 26.996382 | -139.353642 | 65,040.78 | 65,661.285 | 0 | 32 | -32 | 64,083.834757 | 64,370.4 | 0 | 0 | 36.323307 | 0 | 0.20352 | 0.467726 | -22.12015 | 50.829954 | 30.46875 | 32.070974 | -69.53125 | -224.300588 | -0.243029 | -0.245585 | -0.293521 | 0.047936 | -7.04523 | -14.765123 | 7.719892 | 64,268.580638 | -0.093628 | -0.093672 | 5.522679 |
2024-07-25 08:30:00 | 64,034 | 64,295.66 | 63,994 | 64,274.41 | 313.96875 | 1,721,897,099,999 | 20,138,759.330227 | 17,083 | 182.14986 | 11,682,576.453097 | 0 | 2,254.662519 | 2,029.58917 | 0.201737 | -340.68847 | 14,191,921,520.852428 | 234,606,643.586099 | 22.427922 | 64,178.207361 | 50.623737 | 1,027.233826 | 64,196.1645 | 64,357.546774 | 64,034.782226 | 0.502779 | 0.742423 | 0 | 0 | 64,190.59 | 64,381.912 | 63,999.268 | 0.596106 | 0.719055 | 0 | 0 | 63,800 | 64,390 | 64,095 | 0.919058 | 0.804085 | 210.261076 | 0.206909 | -138.993914 | -179.146912 | 40.152998 | 64,205.3325 | 64,184.34 | 64,196.839285 | 64,335.833199 | 0.948862 | 0.995396 | -0.046534 | -0.040416 | 22.734427 | 66.8455 | -7.112714 | -10.20912 | 3.096406 | 64,134 | 64,095 | 64,114.5 | 64,933.33 | 99.999237 | 49.948648 | 13.646943 | 24.327697 | 6.456354 | 65,029.115 | 65,658.455 | 84 | 28 | 56 | 64,083.834757 | 64,340.856 | 0 | 0 | 47.131626 | 1 | 0.390977 | 0.352168 | -19.583832 | 57.095541 | 77.423828 | 49.162152 | -22.576172 | -210.480265 | -0.024234 | -0.216044 | -0.278026 | 0.061982 | -6.161429 | -13.044384 | 6.882955 | 64,268.688567 | 0.375441 | 0.374738 | 5.918854 |
2024-07-25 08:45:00 | 64,274.4 | 64,419.71 | 64,241.83 | 64,352.01 | 392.81178 | 1,721,897,999,999 | 25,277,030.19141 | 16,643 | 235.51165 | 15,155,069.080687 | 0 | 2,348.470954 | 2,422.40095 | 0.177856 | 4,062.580473 | 8,420,064,999.068836 | 641,854,860.292887 | 22.902173 | 64,191.975248 | 51.87929 | 1,027.233826 | 64,209.0855 | 64,376.804574 | 64,041.366426 | 0.522415 | 0.926083 | 0 | 0 | 64,207.740333 | 64,399.953333 | 64,015.527333 | 0.598722 | 0.875286 | 0 | 0 | 63,800 | 64,419.71 | 64,109.855 | 0.965144 | 0.890755 | 207.022969 | 0.20242 | -116.319778 | -166.581485 | 50.261707 | 64,212.749167 | 64,189.495 | 64,220.711703 | 64,337.031481 | 1.042444 | 0.971617 | 0.070827 | -0.037381 | 22.824086 | -41.0855 | -6.382328 | -9.332433 | 2.950105 | 64,148.855 | 64,109.855 | 64,129.355 | 64,933.33 | 99.999619 | 47.443899 | 16.960073 | 22.890733 | 133.544809 | 64,946.665 | 65,576.005 | 100 | 24 | 76 | 63,878 | 64,340.856 | 1 | 0 | 50.077203 | 1 | 0.666667 | 0.420388 | -16.556251 | 60.973445 | 87.502538 | 65.131705 | -12.497462 | -170.983912 | 0.138493 | -0.180798 | -0.25858 | 0.077783 | -3.374045 | -11.110316 | 7.736271 | 64,271.805068 | 0.120732 | 0.12066 | 6.046733 |
2024-07-25 09:00:00 | 64,352.01 | 64,406.01 | 64,310 | 64,366.01 | 144.93964 | 1,721,898,899,999 | 9,329,948.697111 | 10,338 | 53.90476 | 3,469,981.49305 | 0 | 2,372.640141 | 2,567.34059 | 0.093639 | 3,772.091114 | 1,804,083,651.649826 | 848,929,389.62392 | 22.933705 | 64,196.56916 | 51.964217 | 1,027.457304 | 64,221.0155 | 64,397.512725 | 64,044.518275 | 0.549656 | 0.910756 | 0 | 0 | 64,220.526667 | 64,400.383667 | 64,040.669667 | 0.560123 | 0.904442 | 0 | 0 | 63,878 | 64,419.71 | 64,148.855 | 0.843509 | 0.900869 | 195.921672 | 0.20242 | -96.112751 | -152.487738 | 56.374988 | 64,229.25 | 64,199.298462 | 64,243.065287 | 64,339.178038 | 1.061507 | 0.958384 | 0.103123 | -0.034067 | 22.819105 | -73.0055 | -5.646196 | -8.536958 | 2.890763 | 64,148.855 | 64,109.855 | 64,129.355 | 64,933.33 | 99.999809 | 45.11806 | 16.397102 | 22.130901 | 147.096592 | 64,946.665 | 65,576.005 | 96 | 20 | 76 | 63,888.8342 | 64,340.856 | 0 | 0 | 50.611827 | 1 | 1 | 0.685881 | -13.934944 | 59.484355 | 90.086947 | 85.004438 | -9.913053 | -94.551559 | 0.308581 | -0.149384 | -0.236741 | 0.087357 | -7.602342 | -10.408721 | 2.806379 | 64,272.927942 | 0.021755 | 0.021753 | 6.069803 |
2024-07-25 09:15:00 | 64,366.01 | 64,480 | 64,302.75 | 64,462.01 | 144.94054 | 1,721,899,799,999 | 9,329,729.363591 | 9,648 | 75.2291 | 4,842,737.944633 | 0 | 2,488.159182 | 2,712.28113 | 0.135357 | 5,220.976932 | 4,080,868,265.013929 | 1,011,816,044.662432 | 23.14988 | 64,202.632842 | 51.783364 | 1,027.457304 | 64,238.9005 | 64,435.784762 | 64,042.016238 | 0.612975 | 1.066601 | 1 | 0 | 64,230.119667 | 64,417.187667 | 64,043.051667 | 0.582493 | 1.119802 | 1 | 0 | 63,878 | 64,480 | 64,179 | 0.937127 | 0.970116 | 194.054505 | 0.202109 | -71.527613 | -136.295713 | 64.768101 | 64,255.416667 | 64,209.067692 | 64,276.749089 | 64,348.276702 | 1.035811 | 0.932656 | 0.103155 | -0.030351 | 22.877812 | 67.0995 | -4.976739 | -7.779775 | 2.803036 | 64,179 | 64,140 | 64,159.5 | 64,933.33 | 99.999905 | 42.410765 | 17.966272 | 20.760788 | 180.247128 | 64,896.665 | 65,526.005 | 100 | 16 | 84 | 63,899.451716 | 64,340.856 | 0 | 0 | 54.231305 | 1 | 1 | 0.888889 | -10.594936 | 66.769357 | 97.011628 | 91.533704 | -2.988372 | 10.144412 | 0.489493 | -0.111157 | -0.211624 | 0.100467 | -11.15863 | -10.558703 | -0.599927 | 64,277.659457 | 0.149147 | 0.149036 | 6.228003 |
2024-07-25 09:30:00 | 64,462 | 64,474 | 64,284 | 64,292.01 | 198.56097 | 1,721,900,699,999 | 12,786,575.21359 | 10,467 | 110.21866 | 7,099,261.130011 | 0 | 2,306.340037 | 2,513.72016 | 0.094 | -347.071901 | -1,184,145,101.627979 | 1,338,696,202.198887 | 22.626232 | 64,211.736015 | 51.518989 | 1,027.457304 | 64,244.701 | 64,440.664411 | 64,048.737589 | 0.610053 | 0.620709 | 0 | 0 | 64,240.048667 | 64,429.930667 | 64,050.166667 | 0.591164 | 0.636825 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.937042 | 0.687724 | 193.649054 | 0.207952 | -65.011876 | -122.038946 | 57.02707 | 64,254.250833 | 64,217.436154 | 64,279.096921 | 64,344.108798 | 1.06577 | 0.922485 | 0.143284 | -0.026979 | 22.921827 | 79.309 | -4.329875 | -7.069156 | 2.739281 | 64,179 | 64,140 | 64,159.5 | 64,933.33 | 99.999952 | 40.015384 | 16.76791 | 20.03426 | 104.98475 | 64,870.3675 | 65,526.005 | 96 | 12 | 84 | 63,922.673647 | 64,340.856 | 0 | 0 | 47.581304 | 0.628658 | 0.876219 | 0.95874 | -9.604335 | 62.899328 | 68.772425 | 85.290333 | -31.227575 | 101.561735 | -0.021755 | -0.101038 | -0.189507 | 0.088469 | -12.460562 | -10.939075 | -1.521487 | 64,277.855493 | -0.263721 | -0.26407 | 5.947858 |
2024-07-25 09:45:00 | 64,292.01 | 64,306.71 | 64,218.93 | 64,306.71 | 115.87605 | 1,721,901,599,999 | 7,446,712.072669 | 8,698 | 60.71818 | 3,901,784.025595 | 0 | 2,422.216087 | 2,629.59621 | 0.124558 | -54.150496 | -8,801,025,233.42821 | 852,283,341.939554 | 22.652727 | 64,216.199015 | 52.374766 | 1,027.692227 | 64,249.0365 | 64,446.453489 | 64,051.619511 | 0.614537 | 0.64607 | 0 | 0 | 64,240.94 | 64,427.839 | 64,054.041 | 0.581869 | 0.675951 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.936979 | 0.712143 | 183.062149 | 0.209537 | -57.993429 | -109.229843 | 51.236413 | 64,252.809167 | 64,219.001538 | 64,283.345087 | 64,341.338516 | 1.051715 | 0.981113 | 0.070602 | -0.023887 | 22.837229 | -39.0365 | -3.871408 | -6.402564 | 2.531156 | 64,179 | 64,140 | 64,159.5 | 64,933.33 | 99.999976 | 38.198927 | 16.229321 | 21.771778 | 34.574499 | 64,675.1625 | 65,526.005 | 92 | 8 | 84 | 63,944.966701 | 64,340.856 | 0 | 0 | 48.173111 | 0.661705 | 0.763454 | 0.879891 | -8.630411 | 64.484448 | 71.214286 | 78.999446 | -28.785714 | 132.400176 | -0.026895 | -0.090134 | -0.169632 | 0.079498 | -16.08523 | -11.968306 | -4.116925 | 64,278.008872 | 0.022864 | 0.022862 | 5.972082 |