timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-22 07:00:00 | 67,412 | 67,412 | 67,192.27 | 67,297.97 | 219.39483 | 1,721,632,499,999 | 14,764,338.995811 | 13,339 | 97.11329 | 6,534,911.802856 | 0 | 6,018.649949 | 11,491.31968 | -0.000859 | -19,707.089665 | -988,507,842.230802 | -4,614,204,327.249559 | 77.349147 | 67,577.974657 | 26.762507 | 1,004.211911 | 67,795.518 | 68,302.166431 | 67,288.869569 | 1.494637 | 0.008981 | 0 | 0 | 67,600.906 | 67,811.083 | 67,390.729 | 0.621817 | -0.220669 | 0 | 1 | 67,122.22 | 68,199.31 | 67,660.765 | 1.588733 | 0.163171 | 211.751494 | 0.663207 | -133.568247 | -63.089943 | -70.478304 | 67,648.613333 | 67,834.153846 | 67,596.31571 | 67,729.883957 | 0.7346 | 1.237946 | -0.503346 | -0.013751 | 24.429004 | 120.482 | -5.244213 | -1.638693 | -3.60552 | 67,531.115 | 67,798.385 | 67,664.75 | 67,362.275 | 0.000003 | 24.717001 | 10.244439 | 30.142131 | -158.141256 | 67,713.8575 | 67,071.83 | 0 | 92 | -92 | 67,996.581984 | 67,631.8008 | 0 | 0 | 35.091194 | 0.194048 | 0.174592 | 0.134431 | -18.596705 | 51.158415 | 20.113528 | 21.871832 | -79.886472 | -461.111529 | -0.979989 | -0.197207 | -0.093114 | -0.104094 | 5.006329 | -7.291344 | 12.297673 | 67,592.744242 | -0.169154 | -0.169297 | 10.901428 |
2024-07-22 07:15:00 | 67,297.96 | 67,338.01 | 67,184.61 | 67,232 | 230.75424 | 1,721,633,399,999 | 15,515,926.149708 | 11,897 | 80.34521 | 5,402,394.282645 | 0 | 5,930.469939 | 11,260.56544 | -0.073164 | -19,066.485029 | -2,713,950,131.534065 | -4,165,271,544.172476 | 77.122946 | 67,537.970804 | 25.448182 | 1,004.211911 | 67,751.4175 | 68,291.913839 | 67,210.921161 | 1.595528 | 0.0195 | 0 | 0 | 67,535.659333 | 67,751.580333 | 67,319.738333 | 0.639428 | -0.203172 | 0 | 1 | 67,122.22 | 68,199.31 | 67,660.765 | 1.589767 | 0.101923 | 205.916345 | 0.699237 | -152.736524 | -81.019259 | -71.717265 | 67,591.613333 | 67,797.384231 | 67,540.267139 | 67,693.003664 | 0.758622 | 1.226566 | -0.467944 | -0.017614 | 24.528036 | 108.5925 | -6.30045 | -2.563497 | -3.736954 | 67,477.91 | 67,675.115 | 67,576.5125 | 67,628.575 | 0.000001 | 26.495406 | 9.704534 | 28.81674 | -147.04341 | 67,905.1175 | 67,125.775 | 0 | 88 | -88 | 67,996.581984 | 67,540.076256 | 0 | 0 | 33.572591 | 0.119044 | 0.214273 | 0.166258 | -21.080226 | 51.597058 | 12.563659 | 21.357546 | -87.436341 | -514.357765 | -1.007126 | -0.225631 | -0.119617 | -0.106014 | 5.027175 | -4.82764 | 9.854815 | 67,533.852009 | -0.098027 | -0.098075 | 10.792715 |
2024-07-22 07:30:00 | 67,231.99 | 67,367 | 67,194 | 67,250 | 135.93133 | 1,721,634,299,999 | 9,146,930.772371 | 11,679 | 81.23964 | 5,467,000.783764 | 0 | 5,882.540395 | 11,396.49677 | -0.074433 | -15,993.163748 | 2,442,314,071.377366 | -3,722,455,070.900941 | 77.159339 | 67,503.656488 | 25.016377 | 1,004.480768 | 67,707.517 | 68,261.00304 | 67,154.03096 | 1.634932 | 0.086695 | 0 | 0 | 67,479.109 | 67,694.679 | 67,263.539 | 0.638924 | -0.031403 | 0 | 1 | 67,122.22 | 68,198.72 | 67,660.47 | 1.589927 | 0.118699 | 202.62471 | 0.742665 | -164.577921 | -97.730991 | -66.84693 | 67,540.779167 | 67,766.153462 | 67,495.610656 | 67,660.188577 | 0.787233 | 1.228183 | -0.44095 | -0.021282 | 24.520225 | 216.463 | -6.969275 | -3.448629 | -3.520647 | 67,442.115 | 67,660.765 | 67,551.44 | 67,628.575 | 0.000001 | 27.857279 | 10.128806 | 27.083197 | -123.80213 | 67,905.1175 | 67,125.775 | 20 | 84 | -64 | 67,996.581984 | 67,464.86213 | 0 | 0 | 34.406687 | 0.17161 | 0.161567 | 0.183477 | -22.790925 | 48.386396 | 14.623651 | 15.766946 | -85.376349 | -556.344353 | -0.898924 | -0.243242 | -0.144342 | -0.0989 | 1.463296 | -3.569453 | 5.03275 | 67,496.864523 | 0.026773 | 0.026769 | 10.822378 |
2024-07-22 07:45:00 | 67,249.99 | 67,318.93 | 67,220.67 | 67,236 | 162.32332 | 1,721,635,199,999 | 10,920,248.965026 | 8,676 | 79.10766 | 5,321,492.711345 | 0 | 5,770.866708 | 11,234.17345 | -0.077076 | -14,033.072709 | -647,708,536.272159 | -4,481,802,936.922873 | 77.125547 | 67,476.636388 | 21.369997 | 1,004.480768 | 67,665.786 | 68,229.237675 | 67,102.334325 | 1.665396 | 0.118613 | 0 | 0 | 67,428.342333 | 67,640.678333 | 67,216.006333 | 0.629812 | 0.04708 | 0 | 0 | 67,122.22 | 68,102 | 67,612.11 | 1.44797 | 0.116128 | 192.188239 | 0.786074 | -173.096646 | -112.804122 | -60.292524 | 67,483.4475 | 67,738.665 | 67,455.670555 | 67,628.767201 | 0.744847 | 1.254308 | -0.509461 | -0.024662 | 24.431976 | 138.214 | -7.703964 | -4.313652 | -3.390312 | 67,432.94 | 67,660.765 | 67,546.8525 | 67,628.575 | 0 | 29.121874 | 9.76933 | 26.122002 | -113.699586 | 67,889.175 | 67,125.775 | 16 | 80 | -64 | 67,996.581984 | 67,403.186547 | 0 | 0 | 34.048584 | 0.152669 | 0.147774 | 0.174538 | -24.276183 | 43.82913 | 13.879164 | 13.688825 | -86.120836 | -546.830882 | -1.012868 | -0.255951 | -0.166664 | -0.089287 | -0.431974 | -2.941957 | 2.509983 | 67,464.325693 | -0.020818 | -0.02082 | 10.799307 |
2024-07-22 08:00:00 | 67,236.01 | 67,384.01 | 67,158 | 67,384.01 | 140.36966 | 1,721,636,099,999 | 9,441,202.705235 | 12,898 | 67.89388 | 4,567,216.515191 | 0 | 5,911.236368 | 11,374.54311 | -0.056122 | -9,060.33184 | 194,017,745.715412 | -3,701,056,067.284043 | 77.43455 | 67,454.830924 | 26.074429 | 1,006.691982 | 67,632.7865 | 68,180.867058 | 67,084.705942 | 1.620754 | 0.273048 | 0 | 0 | 67,393.275667 | 67,611.411667 | 67,175.139667 | 0.647352 | 0.478762 | 0 | 0 | 67,122.22 | 68,098.01 | 67,610.115 | 1.442777 | 0.268285 | 195.570415 | 0.807465 | -165.991184 | -123.441535 | -42.549649 | 67,448.448333 | 67,718.476538 | 67,444.645855 | 67,610.637038 | 0.764573 | 1.202729 | -0.438157 | -0.02723 | 24.422846 | 129.2135 | -8.19057 | -5.13626 | -3.05431 | 67,432.94 | 67,660.765 | 67,546.8525 | 67,693.275 | 0 | 29.611131 | 11.306768 | 24.011139 | -88.777057 | 67,905.775 | 67,125.775 | 12 | 76 | -64 | 67,122.22 | 67,403.186547 | 1 | 0 | 41.035764 | 0.522251 | 0.282177 | 0.197173 | -23.463374 | 51.564951 | 31.934177 | 20.145664 | -68.065823 | -533.177941 | -0.619418 | -0.24551 | -0.182433 | -0.063077 | -2.861866 | -2.925939 | 0.064073 | 67,461.297333 | 0.220135 | 0.219893 | 11.043215 |
2024-07-22 08:15:00 | 67,384 | 67,399.98 | 67,171.14 | 67,230.06 | 201.3849 | 1,721,636,999,999 | 13,549,983.340444 | 10,441 | 70.22109 | 4,726,563.900068 | 0 | 5,813.553603 | 11,173.15821 | -0.098719 | -12,195.028056 | 1,653,930,458.539849 | -3,761,902,941.760287 | 76.974452 | 67,429.870112 | 22.292988 | 1,006.691982 | 67,593.0395 | 68,136.863408 | 67,049.215592 | 1.609112 | 0.166271 | 0 | 0 | 67,358.448 | 67,581.468 | 67,135.428 | 0.662189 | 0.21216 | 0 | 0 | 67,122.22 | 68,045.22 | 67,583.72 | 1.365525 | 0.116836 | 198.897374 | 0.834729 | -170.8135 | -132.915928 | -37.897573 | 67,404.12 | 67,694.632308 | 67,411.632646 | 67,582.446147 | 0.766092 | 1.187854 | -0.421763 | -0.029535 | 24.500723 | 28.9705 | -8.887358 | -5.954598 | -2.932759 | 67,432.94 | 67,660.765 | 67,546.8525 | 67,798.385 | 0 | 29.899236 | 10.956287 | 22.066759 | -89.47242 | 67,980.775 | 67,125.775 | 8 | 72 | -64 | 67,127.4558 | 67,403.186547 | 0 | 0 | 36.682544 | 0.387262 | 0.354061 | 0.261337 | -24.099365 | 51.95935 | 13.186759 | 19.6667 | -86.813241 | -514.684118 | -0.785012 | -0.252748 | -0.196496 | -0.056252 | -2.255618 | -2.791875 | 0.536256 | 67,446.324548 | -0.228467 | -0.228728 | 10.789518 |
2024-07-22 08:30:00 | 67,230.06 | 67,294 | 67,174.4 | 67,208 | 113.16972 | 1,721,637,899,999 | 7,608,668.863006 | 9,354 | 46.56101 | 3,130,435.136537 | 0 | 5,763.970883 | 11,059.98849 | -0.085598 | -10,809.52748 | -5,427,826,453.931643 | -3,575,110,113.167057 | 76.937318 | 67,409.014305 | 22.143691 | 1,006.361659 | 67,558.3725 | 68,107.534119 | 67,009.210881 | 1.62574 | 0.180993 | 0 | 0 | 67,313.761333 | 67,529.191333 | 67,098.331333 | 0.640077 | 0.254534 | 0 | 0 | 67,122.22 | 67,996.01 | 67,559.115 | 1.293385 | 0.09817 | 190.967636 | 0.853441 | -174.404848 | -141.213712 | -33.191136 | 67,369.619167 | 67,671.170385 | 67,380.304547 | 67,554.709395 | 0.79172 | 1.2284 | -0.43668 | -0.031571 | 24.399576 | 67.6375 | -9.583228 | -6.751932 | -2.831296 | 67,342.115 | 67,660.765 | 67,501.44 | 67,798.385 | 0 | 30.166762 | 10.478693 | 21.104849 | -89.333946 | 67,986.705 | 67,125.775 | 4 | 68 | -64 | 67,138.356768 | 67,403.186547 | 0 | 0 | 36.09171 | 0.360649 | 0.423387 | 0.353208 | -24.786513 | 46.316989 | 12.058253 | 19.05973 | -87.941747 | -491.739059 | -0.612241 | -0.258168 | -0.208831 | -0.049338 | -5.492411 | -3.331982 | -2.160429 | 67,419.095093 | -0.032813 | -0.032818 | 10.753165 |
2024-07-22 08:45:00 | 67,208 | 67,208 | 67,030 | 67,080.48 | 261.07879 | 1,721,638,799,999 | 17,518,496.4084 | 15,462 | 107.02966 | 7,181,600.522788 | 0 | 5,650.973636 | 10,798.9097 | -0.106296 | -14,021.418883 | -7,854,180,724.523613 | -3,504,466,071.241874 | 76.441949 | 67,368.689221 | 21.156494 | 1,006.361659 | 67,518.396 | 68,084.233533 | 66,952.558467 | 1.676099 | 0.113037 | 0 | 0 | 67,264.855 | 67,471.719 | 67,057.991 | 0.615073 | 0.054357 | 0 | 0 | 67,030 | 67,996.01 | 67,513.005 | 1.430736 | 0.052256 | 189.670873 | 0.88031 | -185.403598 | -150.051689 | -35.351909 | 67,324.158333 | 67,631.419231 | 67,334.177693 | 67,519.581292 | 0.765979 | 1.217539 | -0.45156 | -0.033645 | 24.404942 | 219.104 | -10.067552 | -7.477753 | -2.589799 | 67,229.005 | 67,614.655 | 67,421.83 | 67,752.275 | 0 | 31.136324 | 9.794392 | 25.024314 | -108.108886 | 67,994.3775 | 67,125.775 | 0 | 100 | -100 | 67,138.356768 | 67,399.98 | 0 | 1 | 32.802642 | 0.120012 | 0.289307 | 0.355585 | -26.383049 | 44.216355 | 6.896081 | 10.713698 | -93.103919 | -494.161853 | -0.806687 | -0.274592 | -0.221983 | -0.052609 | -1.697697 | -3.005125 | 1.307428 | 67,383.568285 | -0.189739 | -0.18992 | 10.543023 |
2024-07-22 09:00:00 | 67,080.48 | 67,292.01 | 66,944.1 | 67,246.01 | 334.06294 | 1,721,639,699,999 | 22,418,968.825485 | 19,388 | 194.44767 | 13,052,390.967458 | 0 | 5,896.69824 | 11,132.97264 | -0.072681 | -4,118.724977 | -98,417,067.753726 | -3,110,194,111.711597 | 77.266294 | 67,321.212873 | 31.429879 | 1,006.361659 | 67,482.496 | 68,021.143689 | 66,943.848311 | 1.596407 | 0.280482 | 0 | 0 | 67,249.455667 | 67,447.131667 | 67,051.779667 | 0.587889 | 0.491285 | 0 | 0 | 66,944.1 | 67,996.01 | 67,470.055 | 1.558789 | 0.287011 | 205.494785 | 0.879288 | -178.703319 | -155.782015 | -22.921304 | 67,283.200833 | 67,597.496154 | 67,320.613433 | 67,499.316751 | 0.787316 | 1.15381 | -0.366494 | -0.035116 | 24.602376 | 79.514 | -10.001685 | -8.105366 | -1.896319 | 67,178.05 | 67,571.41 | 67,374.73 | 67,709.325 | 0 | 32.393541 | 8.610769 | 24.983948 | -85.7931 | 68,038.3 | 67,125.775 | 0 | 100 | -100 | 67,138.356768 | 67,392.5804 | 0 | 0 | 40.395845 | 0.67555 | 0.385404 | 0.366033 | -25.366772 | 53.598427 | 37.759518 | 18.904617 | -62.240482 | -490.4135 | -0.72558 | -0.264748 | -0.230536 | -0.034212 | 3.939537 | -1.616193 | 5.555729 | 67,382.834798 | 0.246763 | 0.246459 | 10.815803 |
2024-07-22 09:15:00 | 67,246 | 67,322.31 | 67,241.22 | 67,314.01 | 114.46859 | 1,721,640,599,999 | 7,701,918.131047 | 8,075 | 59.78887 | 4,022,847.173527 | 0 | 5,987.733872 | 11,247.44123 | -0.035219 | -2,418.355106 | 11,597,280,878.535637 | -1,928,043,922.389437 | 77.382046 | 67,295.749821 | 36.675967 | 1,007.379305 | 67,452.3965 | 67,956.985219 | 66,947.807781 | 1.496133 | 0.362872 | 0 | 0 | 67,244.173333 | 67,426.757333 | 67,061.589333 | 0.543048 | 0.691245 | 0 | 0 | 66,944.1 | 67,942.01 | 67,443.055 | 1.479429 | 0.370685 | 193.054307 | 0.873089 | -165.992805 | -157.824173 | -8.168632 | 67,262.534167 | 67,568.395769 | 67,319.59752 | 67,485.590325 | 0.905716 | 1.127736 | -0.22202 | -0.035853 | 24.663148 | -192.5265 | -9.951635 | -8.628413 | -1.323222 | 67,172.04 | 67,523.05 | 67,347.545 | 67,709.325 | 0 | 33.214215 | 9.45733 | 24.248412 | -45.733179 | 68,066.755 | 67,125.775 | 0 | 96 | -96 | 67,138.356768 | 67,374.641184 | 0 | 0 | 43.233638 | 0.88317 | 0.559577 | 0.411429 | -23.642088 | 56.506833 | 46.264195 | 30.306598 | -53.735805 | -458.030912 | -0.36707 | -0.245968 | -0.233622 | -0.012345 | -0.234855 | -1.339925 | 1.10507 | 67,381.666444 | 0.101121 | 0.10107 | 10.927861 |
2024-07-22 09:30:00 | 67,314 | 67,344.57 | 67,264.01 | 67,320.02 | 110.61932 | 1,721,641,499,999 | 7,445,176.556154 | 10,825 | 55.92119 | 3,763,531.286801 | 0 | 6,030.932529 | 11,358.06055 | -0.019062 | -1,977.901218 | 1,640,413,265.965107 | -2,155,984,944.063109 | 77.391922 | 67,281.020174 | 36.454297 | 1,007.469247 | 67,425.397 | 67,896.53269 | 66,954.26131 | 1.397502 | 0.388167 | 0 | 0 | 67,245.052 | 67,413.719 | 67,076.385 | 0.501649 | 0.722237 | 0 | 0 | 66,944.1 | 67,942 | 67,443.05 | 1.480006 | 0.376711 | 181.804876 | 0.868529 | -153.66334 | -156.992006 | 3.328667 | 67,267.546667 | 67,540.550385 | 67,319.662517 | 67,473.325857 | 0.90218 | 1.138265 | -0.236085 | -0.035982 | 24.607683 | -13.397 | -9.783732 | -9.015444 | -0.768287 | 67,172.04 | 67,521.055 | 67,346.5475 | 67,709.325 | 0 | 33.717572 | 10.012299 | 23.507963 | -36.231478 | 68,005.12 | 67,125.775 | 0 | 92 | -92 | 67,138.356768 | 67,357.419537 | 0 | 0 | 43.489722 | 1 | 0.852907 | 0.599296 | -22.18407 | 58.143919 | 47.015859 | 43.679857 | -52.984141 | -430.322706 | 0.089429 | -0.227739 | -0.232446 | 0.004706 | -3.890574 | -1.850055 | -2.040519 | 67,381.258547 | 0.008928 | 0.008928 | 10.937765 |
2024-07-22 09:45:00 | 67,320.02 | 67,427.22 | 67,250 | 67,427.22 | 132.65195 | 1,721,642,399,999 | 8,934,590.906873 | 9,810 | 84.33857 | 5,681,160.34838 | 0 | 6,163.584479 | 11,490.7125 | 0.002618 | 336.125962 | 4,585,074,248.814276 | -1,557,966,810.35845 | 77.603157 | 67,264.018121 | 41.79815 | 1,007.469247 | 67,400.559 | 67,812.608507 | 66,988.509493 | 1.222689 | 0.532352 | 0 | 0 | 67,256.712667 | 67,427.761667 | 67,085.663667 | 0.508645 | 0.998417 | 0 | 0 | 66,944.1 | 67,940.01 | 67,442.055 | 1.477599 | 0.485104 | 181.346389 | 0.847645 | -133.700786 | -152.333762 | 18.632976 | 67,268.815 | 67,517.558846 | 67,336.209822 | 67,469.910608 | 0.916528 | 1.114843 | -0.198315 | -0.035316 | 24.608119 | -102.589 | -9.550399 | -9.302236 | -0.248164 | 67,185.66 | 67,494.66 | 67,340.16 | 67,709.325 | 50 | 33.268812 | 12.483055 | 21.922079 | -10.577963 | 67,997.945 | 67,125.775 | 0 | 88 | -88 | 66,944.1 | 67,357.419537 | 1 | 0 | 47.99614 | 1 | 0.961057 | 0.79118 | -19.564764 | 59.176066 | 78.186144 | 57.155399 | -21.813856 | -390.826147 | 0.022578 | -0.198164 | -0.225589 | 0.027426 | -5.932727 | -2.666589 | -3.266138 | 67,383.210806 | 0.159239 | 0.159113 | 11.114422 |
2024-07-22 10:00:00 | 67,427.22 | 67,476.01 | 67,324.6 | 67,366 | 196.16674 | 1,721,643,299,999 | 13,223,586.199768 | 10,821 | 88.2052 | 5,946,704.560213 | 0 | 6,074.693388 | 11,294.54576 | -0.006972 | -1,427.510293 | 4,761,887,744.068782 | 452,760,893.237355 | 77.425049 | 67,263.552043 | 54.350536 | 1,007.469247 | 67,378.659 | 67,746.83327 | 67,010.48473 | 1.092851 | 0.482808 | 0 | 0 | 67,268.566333 | 67,437.456333 | 67,099.676333 | 0.502136 | 0.788453 | 0 | 0 | 66,944.1 | 67,833.6 | 67,388.85 | 1.320151 | 0.474311 | 178.35275 | 0.792922 | -121.4206 | -146.15113 | 24.73053 | 67,274.484167 | 67,496.968846 | 67,340.792926 | 67,462.213526 | 1.082034 | 1.03486 | 0.047174 | -0.034255 | 24.651476 | -146.659 | -9.252838 | -9.474333 | 0.221495 | 67,210.055 | 67,470.055 | 67,340.055 | 67,709.325 | 75 | 32.352008 | 13.636754 | 20.640895 | 6.89109 | 68,008.395 | 67,125.775 | 8 | 84 | -76 | 66,953.7624 | 67,357.419537 | 0 | 0 | 45.752259 | 0.852313 | 0.950771 | 0.921578 | -18.006579 | 61.290722 | 79.31793 | 68.173311 | -20.68207 | -320.603382 | 0.101088 | -0.179983 | -0.216468 | 0.036485 | -4.695465 | -3.072364 | -1.6231 | 67,382.851534 | -0.090794 | -0.090835 | 11.013536 |
2024-07-22 10:15:00 | 67,366 | 67,524 | 67,356.19 | 67,518.01 | 124.57881 | 1,721,644,199,999 | 8,405,204.724224 | 12,169 | 70.00232 | 4,722,657.488352 | 0 | 6,190.378484 | 11,419.12457 | 0.024414 | 1,481.737593 | 5,359,787,832.296723 | 1,036,008,249.219083 | 77.706158 | 67,265.516376 | 52.059098 | 1,009.74258 | 67,366.4595 | 67,697.292778 | 67,035.626222 | 0.98219 | 0.729044 | 0 | 0 | 67,289.319667 | 67,465.164667 | 67,113.474667 | 0.522654 | 1.150261 | 1 | 0 | 66,944.1 | 67,762.01 | 67,353.055 | 1.214121 | 0.701679 | 177.298475 | 0.76263 | -98.289507 | -136.578805 | 38.289298 | 67,298.318333 | 67,483.045769 | 67,368.057092 | 67,466.346598 | 1.066667 | 0.960051 | 0.106616 | -0.032469 | 24.65251 | -116.4595 | -8.463012 | -9.504604 | 1.041593 | 67,234.05 | 67,470.055 | 67,352.0525 | 67,709.325 | 87.5 | 31.02759 | 14.612318 | 19.294967 | 57.032679 | 68,045.325 | 67,125.775 | 4 | 80 | -76 | 66,974.652304 | 67,357.419537 | 0 | 0 | 51.780365 | 1 | 0.950771 | 0.9542 | -14.755359 | 65.920818 | 98.967063 | 85.490379 | -1.032937 | -243.110088 | 0.425408 | -0.145687 | -0.202312 | 0.056625 | -6.87614 | -3.83312 | -3.043021 | 67,390.151178 | 0.225648 | 0.225394 | 11.264036 |
2024-07-22 10:30:00 | 67,518 | 67,518.01 | 67,380 | 67,383.23 | 128.67664 | 1,721,645,099,999 | 8,677,335.167599 | 9,964 | 44.62531 | 3,009,166.004346 | 0 | 6,067.724966 | 11,290.44793 | 0.039906 | -1,207.515997 | 955,627,299.562245 | 1,174,875,045.061444 | 77.449293 | 67,270.989479 | 54.033846 | 1,009.74258 | 67,354.5205 | 67,664.158251 | 67,044.882749 | 0.919427 | 0.54636 | 0 | 0 | 67,301.160333 | 67,468.205333 | 67,134.115333 | 0.49641 | 0.745651 | 0 | 0 | 66,944.1 | 67,743.66 | 67,343.88 | 1.187092 | 0.549215 | 173.369627 | 0.718229 | -89.798428 | -127.22273 | 37.424302 | 67,309.420833 | 67,460.708077 | 67,370.391385 | 67,460.189813 | 1.080879 | 0.954328 | 0.126551 | -0.030598 | 24.699426 | -118.5205 | -8.102925 | -9.417445 | 1.31452 | 67,234.05 | 67,470.055 | 67,352.0525 | 67,709.325 | 93.75 | 29.797773 | 13.814496 | 18.241477 | 48.290116 | 68,045.325 | 67,125.775 | 0 | 76 | -76 | 67,007.613166 | 67,357.419537 | 0 | 0 | 46.813232 | 0.738265 | 0.863526 | 0.921689 | -13.465255 | 64.35553 | 75.725125 | 84.670039 | -24.274875 | -198.578118 | 0.198112 | -0.133113 | -0.188472 | 0.055359 | -8.422412 | -4.750978 | -3.671434 | 67,390.121948 | -0.199621 | -0.19982 | 11.04193 |
2024-07-22 10:45:00 | 67,383.24 | 67,441.5 | 67,293.53 | 67,422.01 | 123.59007 | 1,721,645,999,999 | 8,324,435.181034 | 7,753 | 51.26107 | 3,453,375.477216 | 0 | 6,158.757485 | 11,414.038 | 0.053589 | -350.324724 | -9,756,508,188.724056 | 671,835,183.833587 | 77.520421 | 67,279.178186 | 56.567683 | 1,010.323702 | 67,344.3205 | 67,630.028452 | 67,058.612548 | 0.848499 | 0.63596 | 0 | 0 | 67,313.022333 | 67,471.980333 | 67,154.064333 | 0.472295 | 0.842819 | 0 | 0 | 66,944.1 | 67,743.66 | 67,343.88 | 1.187272 | 0.597716 | 170.829665 | 0.659117 | -79.028968 | -117.583977 | 38.555009 | 67,324.921667 | 67,441.708462 | 67,378.332711 | 67,457.361679 | 1.047036 | 0.955309 | 0.091726 | -0.02858 | 24.750759 | 39.6895 | -7.512152 | -9.187326 | 1.675174 | 67,234.05 | 67,443.055 | 67,338.5525 | 67,709.325 | 96.875 | 29.2904 | 12.995242 | 20.625261 | 34.581057 | 68,046.895 | 67,125.775 | 0 | 72 | -72 | 67,038.596376 | 67,357.419537 | 0 | 0 | 48.348522 | 0.819165 | 0.852477 | 0.888925 | -11.949957 | 63.700771 | 82.412485 | 85.701558 | -17.587515 | -167.683559 | 0.276652 | -0.117154 | -0.174208 | 0.057055 | -9.869473 | -5.774677 | -4.094796 | 67,391.339442 | 0.057551 | 0.057535 | 11.105836 |
2024-07-22 11:00:00 | 67,422.01 | 67,470 | 67,288 | 67,358.01 | 183.07717 | 1,721,646,899,999 | 12,332,529.886779 | 10,387 | 68.87907 | 4,640,976.481227 | 0 | 6,116.529025 | 11,230.96083 | 0.010624 | -1,974.126747 | 1,141,742,577.733809 | 578,937,220.001905 | 77.346635 | 67,287.000519 | 49.572775 | 1,010.323702 | 67,325.346 | 67,547.400867 | 67,103.291133 | 0.659647 | 0.573549 | 0 | 0 | 67,327.676 | 67,492.874 | 67,162.478 | 0.490728 | 0.591811 | 0 | 0 | 66,944.1 | 67,743.66 | 67,343.88 | 1.187606 | 0.517672 | 171.946698 | 0.606729 | -74.796156 | -109.026413 | 34.230258 | 67,322.755 | 67,422.400769 | 67,375.20614 | 67,450.002295 | 1.040435 | 0.955693 | 0.084742 | -0.026678 | 24.874436 | -95.286 | -6.873352 | -8.832414 | 1.959062 | 67,234.05 | 67,443.05 | 67,338.55 | 67,709.325 | 98.4375 | 28.509934 | 13.189274 | 19.123075 | 43.684223 | 68,046.895 | 67,125.775 | 0 | 68 | -68 | 67,067.720593 | 67,357.419537 | 0 | 0 | 45.989136 | 0.694841 | 0.750757 | 0.822253 | -11.371984 | 59.57484 | 71.376099 | 76.50457 | -28.623901 | -137.036882 | -0.038585 | -0.110891 | -0.161545 | 0.050654 | -8.016835 | -6.223109 | -1.793726 | 67,390.462978 | -0.094924 | -0.09497 | 11.000369 |
2024-07-22 11:15:00 | 67,358 | 67,390 | 67,300.34 | 67,358 | 69.34941 | 1,721,647,799,999 | 4,670,795.237775 | 6,114 | 33.71924 | 2,271,114.492943 | 0 | 6,136.376291 | 11,161.61142 | 0.035942 | -1,692.20771 | -4,373,790,346.594548 | 312,788,519.264591 | 77.346625 | 67,291.008809 | 51.633501 | 1,010.323552 | 67,315.1455 | 67,509.833584 | 67,120.457416 | 0.578438 | 0.610059 | 0 | 0 | 67,352.004667 | 67,508.368667 | 67,195.640667 | 0.464319 | 0.519171 | 0 | 0 | 66,944.1 | 67,562.01 | 67,253.055 | 0.917936 | 0.669839 | 163.718028 | 0.546675 | -70.628269 | -101.346784 | 30.718515 | 67,333.416667 | 67,400.632308 | 67,372.559041 | 67,443.18731 | 1.034398 | 0.969315 | 0.065084 | -0.024884 | 24.875556 | -107.1455 | -6.116129 | -8.400686 | 2.284557 | 67,382.61 | 67,442.055 | 67,412.3325 | 67,709.325 | 99.21875 | 27.785216 | 12.698601 | 18.41165 | 42.539194 | 68,046.7475 | 67,125.775 | 0 | 64 | -64 | 67,095.097358 | 67,357.419537 | 0 | 0 | 45.988758 | 0.694821 | 0.736275 | 0.779836 | -10.903403 | 60.078081 | 71.374375 | 75.05432 | -28.625625 | -124.881824 | 0.190302 | -0.104723 | -0.150181 | 0.045458 | -12.178202 | -7.414127 | -4.764074 | 67,388.024961 | -0.000015 | -0.000015 | 11.000353 |
2024-07-22 11:30:00 | 67,358 | 67,470 | 67,344 | 67,443.95 | 103.66853 | 1,721,648,699,999 | 6,990,516.969338 | 7,504 | 70.94846 | 4,784,015.285722 | 0 | 6,197.178707 | 11,265.27995 | 0.115417 | -177.562301 | 7,514,893,864.126577 | 835,708,242.008246 | 77.478908 | 67,295.935605 | 50.828966 | 1,010.323552 | 67,324.3495 | 67,525.027449 | 67,123.671551 | 0.596153 | 0.797991 | 0 | 0 | 67,377.865667 | 67,512.038667 | 67,243.692667 | 0.39827 | 0.746265 | 0 | 0 | 66,944.1 | 67,524 | 67,234.05 | 0.861353 | 0.861959 | 159.946225 | 0.504552 | -59.70154 | -93.017736 | 33.316195 | 67,353.079167 | 67,386.784231 | 67,383.542266 | 67,443.243806 | 1.083932 | 0.961197 | 0.122735 | -0.022942 | 24.874492 | -243.8695 | -5.290855 | -7.882821 | 2.591967 | 67,387 | 67,388.85 | 67,387.925 | 67,709.325 | 99.609375 | 26.240905 | 15.40597 | 17.430281 | 100.768621 | 68,022.5675 | 67,125.775 | 0 | 60 | -60 | 67,120.831516 | 67,357.419537 | 0 | 0 | 49.803956 | 0.895856 | 0.761839 | 0.749624 | -9.410658 | 56.770384 | 86.195896 | 76.315457 | -13.804104 | -113.706706 | 0.351074 | -0.088521 | -0.137849 | 0.049328 | -13.775089 | -8.68632 | -5.088769 | 67,390.996987 | 0.127602 | 0.12752 | 11.141991 |
2024-07-22 11:45:00 | 67,443.94 | 67,599 | 67,443.94 | 67,516.01 | 134.25755 | 1,721,649,599,999 | 9,063,246.241829 | 10,947 | 79.17897 | 5,344,959.770953 | 0 | 6,187.723706 | 11,399.5375 | 0.049931 | 1,229.889321 | 13,220,648,075.285086 | 1,661,902,357.490048 | 77.622355 | 67,312.77142 | 58.742452 | 1,010.323552 | 67,329.55 | 67,543.964752 | 67,115.135248 | 0.636911 | 0.934811 | 0 | 0 | 67,400.579333 | 67,542.149333 | 67,259.009333 | 0.420085 | 0.907681 | 0 | 0 | 66,944.1 | 67,599 | 67,271.55 | 0.972678 | 0.873278 | 159.457603 | 0.450992 | -44.711977 | -83.356584 | 38.644607 | 67,389.373333 | 67,377.323077 | 67,403.921917 | 67,448.633894 | 1.12734 | 0.9071 | 0.22024 | -0.020731 | 24.864239 | -83.54 | -4.584015 | -7.305075 | 2.721061 | 67,424.5 | 67,353.055 | 67,388.7775 | 67,709.325 | 99.804688 | 25.077374 | 19.878572 | 16.280238 | 165.455082 | 67,994.64 | 67,125.775 | 0 | 56 | -56 | 67,145.021625 | 67,357.419537 | 0 | 0 | 52.813389 | 1 | 0.863559 | 0.787225 | -7.262776 | 59.045817 | 87.327836 | 81.632702 | -12.672164 | -85.315618 | 0.649265 | -0.06629 | -0.123537 | 0.057247 | -13.278244 | -9.604705 | -3.67354 | 67,397.782664 | 0.106844 | 0.106787 | 11.26074 |
2024-07-22 12:00:00 | 67,516.01 | 67,528.01 | 67,366.02 | 67,407.4 | 153.84771 | 1,721,650,499,999 | 10,376,796.475603 | 10,797 | 60.42304 | 4,074,609.255658 | 0 | 6,112.476135 | 11,245.68979 | 0.029748 | -1,332.866266 | -7,839,548,245.46923 | 1,489,636,515.237364 | 77.374867 | 67,325.905303 | 57.630092 | 1,010.323552 | 67,335.0215 | 67,551.508456 | 67,118.534544 | 0.643014 | 0.667166 | 0 | 0 | 67,413.007 | 67,562.72 | 67,263.294 | 0.444167 | 0.481274 | 0 | 0 | 66,944.1 | 67,599 | 67,271.55 | 0.972599 | 0.707436 | 159.710843 | 0.396947 | -41.122525 | -74.909772 | 33.787247 | 67,402.8225 | 67,369.068846 | 67,404.457007 | 67,445.579532 | 1.08771 | 0.892886 | 0.194824 | -0.018708 | 24.843515 | -21.0115 | -3.946786 | -6.682451 | 2.735666 | 67,443.5 | 67,343.88 | 67,393.69 | 67,709.325 | 99.902344 | 23.291116 | 18.504939 | 18.479141 | 83.181408 | 67,926.9425 | 67,125.775 | 8 | 52 | -44 | 67,181.339895 | 67,357.419537 | 0 | 0 | 48.129694 | 0.765941 | 0.887266 | 0.837555 | -6.723204 | 52.147334 | 70.743625 | 81.422452 | -29.256375 | -53.978265 | 0.239999 | -0.060971 | -0.111024 | 0.050052 | -11.666922 | -10.017148 | -1.649774 | 67,397.941029 | -0.160866 | -0.160995 | 11.08176 |
2024-07-22 12:15:00 | 67,407.4 | 67,637.8 | 67,399.07 | 67,572.01 | 180.03537 | 1,721,651,399,999 | 12,163,791.246858 | 11,529 | 101.2653 | 6,840,283.240034 | 0 | 6,193.282024 | 11,425.72516 | 0.084688 | 3,091.203523 | 9,470,414,952.351324 | 2,727,107,635.014145 | 77.814516 | 67,371.499275 | 68.464427 | 1,010.323552 | 67,352.022 | 67,586.159904 | 67,117.884096 | 0.695266 | 0.969783 | 0 | 0 | 67,429.821667 | 67,585.685667 | 67,273.957667 | 0.4623 | 0.956129 | 0 | 0 | 66,944.1 | 67,637.8 | 67,290.95 | 1.029962 | 0.905161 | 167.612758 | 0.30061 | -24.710361 | -64.86989 | 40.159529 | 67,424.3225 | 67,366.991923 | 67,430.23439 | 67,454.944752 | 1.164366 | 0.808588 | 0.355778 | -0.016386 | 24.87966 | -32.002 | -3.186876 | -6.008456 | 2.821579 | 67,462.9 | 67,343.88 | 67,403.39 | 67,709.325 | 99.951172 | 22.489047 | 21.221246 | 16.652821 | 144.519958 | 67,877.64 | 67,125.775 | 4 | 48 | -44 | 67,214.752704 | 67,357.419537 | 0 | 0 | 54.68849 | 1 | 0.92198 | 0.890935 | -4.198113 | 59.724853 | 90.516073 | 82.862512 | -9.483927 | -15.065382 | 0.383278 | -0.036632 | -0.096146 | 0.059513 | -8.860617 | -9.785842 | 0.925225 | 67,402.586455 | 0.244202 | 0.243904 | 11.353023 |
2024-07-22 12:30:00 | 67,572.01 | 67,676.01 | 67,564.13 | 67,628.01 | 164.97136 | 1,721,652,299,999 | 11,157,164.170129 | 10,539 | 93.55545 | 6,326,972.165131 | 0 | 6,216.697694 | 11,590.69652 | 0.106679 | 3,969.3739 | 6,892,665,369.309199 | 3,226,470,666.232925 | 77.951235 | 67,429.761801 | 65.716725 | 1,011.160853 | 67,370.9225 | 67,628.883388 | 67,112.961612 | 0.765793 | 0.998307 | 0 | 0 | 67,453.206333 | 67,605.117333 | 67,301.295333 | 0.450419 | 1.075349 | 1 | 0 | 66,944.1 | 67,676.01 | 67,310.055 | 1.086389 | 0.934418 | 162.039483 | 0.229699 | -7.102993 | -53.31651 | 46.213518 | 67,449.988333 | 67,362.780769 | 67,460.661407 | 67,467.7644 | 1.308566 | 0.808897 | 0.499669 | -0.013768 | 24.758073 | 56.2975 | -2.309244 | -5.324704 | 3.015459 | 67,482.005 | 67,343.88 | 67,412.9425 | 67,709.325 | 99.975586 | 22.014631 | 21.835619 | 15.861645 | 179.973704 | 67,877.64 | 67,125.775 | 0 | 44 | -44 | 67,257.057433 | 67,357.419537 | 0 | 0 | 56.694641 | 1 | 0.92198 | 0.910409 | -1.496475 | 56.370167 | 88.960188 | 83.406629 | -11.039812 | 47.177412 | 0.457501 | -0.010528 | -0.079022 | 0.068494 | -7.370741 | -9.302822 | 1.932081 | 67,416.057027 | 0.082875 | 0.08284 | 11.445307 |
2024-07-22 12:45:00 | 67,628.01 | 67,697.11 | 67,600 | 67,697.11 | 97.51708 | 1,721,653,199,999 | 6,597,372.006745 | 7,477 | 56.47437 | 3,820,769.605418 | 0 | 6,314.214774 | 11,688.2136 | 0.177128 | 4,364.953375 | 2,836,609,084.275363 | 2,600,708,395.214334 | 78.050875 | 67,450.058632 | 65.421746 | 1,012.194022 | 67,393.978 | 67,680.432946 | 67,107.523054 | 0.850091 | 1.029109 | 1 | 0 | 67,473.073667 | 67,617.914667 | 67,328.232667 | 0.42933 | 1.273387 | 1 | 0 | 66,944.1 | 67,697.11 | 67,320.605 | 1.117325 | 1 | 155.546534 | 0.157615 | 12.285151 | -40.196178 | 52.481329 | 67,472.479167 | 67,367.976923 | 67,497.038114 | 67,484.752963 | 1.177139 | 0.814951 | 0.362188 | -0.010837 | 24.379967 | -27.978 | -1.71872 | -4.615348 | 2.896628 | 67,492.555 | 67,320.605 | 67,406.58 | 67,709.325 | 99.987793 | 21.724125 | 21.83104 | 15.187181 | 179.641427 | 67,857.64 | 67,125.775 | 100 | 40 | 60 | 67,307.331741 | 67,357.419537 | 0 | 0 | 59.100905 | 1 | 1 | 0.947987 | 1.504893 | 60.947823 | 100 | 93.158754 | -0 | 104.295765 | 0.400269 | 0.018204 | -0.059577 | 0.077781 | -9.722318 | -9.386721 | -0.335597 | 67,427.339471 | 0.102177 | 0.102124 | 11.559178 |
2024-07-22 13:00:00 | 67,697.11 | 67,853.65 | 67,660 | 67,671.99 | 291.2044 | 1,721,654,099,999 | 19,735,063.422751 | 18,863 | 157.94442 | 10,702,925.315159 | 0 | 6,059.070697 | 11,397.0092 | 0.045934 | 2,696.380818 | 7,199,920,571.254676 | 2,997,816,059.877874 | 77.942819 | 67,496.440898 | 68.440347 | 1,012.194022 | 67,408.377 | 67,719.287556 | 67,097.466444 | 0.922469 | 0.923937 | 0 | 0 | 67,503.220333 | 67,653.625333 | 67,352.815333 | 0.445623 | 1.061051 | 1 | 0 | 66,944.1 | 67,853.65 | 67,398.875 | 1.349313 | 0.800275 | 159.356881 | 0.125608 | 25.331416 | -27.090659 | 52.422075 | 67,497.978333 | 67,383.827692 | 67,523.953789 | 67,498.622373 | 1.185172 | 0.761945 | 0.423227 | -0.007875 | 24.14536 | 109.633 | -1.096339 | -3.90248 | 2.80614 | 67,570.825 | 67,398.875 | 67,484.85 | 67,709.325 | 99.993896 | 22.42877 | 26.768354 | 13.916387 | 181.534934 | 67,665.25 | 67,125.775 | 100 | 36 | 64 | 67,361.900697 | 67,357.419537 | 0 | 0 | 57.842629 | 0.905738 | 0.968579 | 0.96352 | 3.612396 | 53.121069 | 69.906403 | 86.288863 | -30.093597 | 154.813235 | 0.45422 | 0.037529 | -0.040156 | 0.077684 | -1.404409 | -7.790259 | 6.38585 | 67,452.178116 | -0.037106 | -0.037113 | 11.517782 |
2024-07-22 13:15:00 | 67,672 | 67,690 | 67,570 | 67,570.01 | 198.34608 | 1,721,654,999,999 | 13,414,062.601948 | 13,046 | 66.39635 | 4,490,249.852107 | 0 | 5,860.757675 | 11,198.66312 | 0.014681 | -578.435476 | -7,672,952,245.892458 | 2,122,242,738.827394 | 77.643917 | 67,514.83916 | 60.171855 | 1,010.668671 | 67,425.3745 | 67,732.580243 | 67,118.168757 | 0.911247 | 0.735405 | 0 | 0 | 67,525.652667 | 67,673.260667 | 67,378.044667 | 0.437191 | 0.650254 | 0 | 0 | 66,944.1 | 67,853.65 | 67,398.875 | 1.348973 | 0.688153 | 155.421193 | 0.13526 | 27.129014 | -16.246725 | 43.375739 | 67,502.311667 | 67,389.905 | 67,531.03936 | 67,503.910345 | 1.153752 | 0.873741 | 0.28001 | -0.005298 | 23.94165 | -42.1445 | -0.649608 | -3.210952 | 2.561345 | 67,576.995 | 67,398.875 | 67,487.935 | 67,709.325 | 99.996948 | 22.205846 | 25.352658 | 17.146912 | 102.934431 | 67,665.2475 | 67,125.775 | 96 | 32 | 64 | 67,440.580586 | 67,357.419537 | 0 | 0 | 52.917047 | 0.536743 | 0.81416 | 0.92758 | 4.016896 | 45.981567 | 49.855918 | 73.254107 | -50.144082 | 199.175529 | 0.077016 | 0.040189 | -0.024087 | 0.064276 | 0.261568 | -6.179893 | 6.441461 | 67,456.15649 | -0.150698 | -0.150811 | 11.349728 |
2024-07-22 13:30:00 | 67,570.01 | 67,952.39 | 67,361.28 | 67,424.01 | 611.78309 | 1,721,655,899,999 | 41,418,200.666789 | 39,123 | 284.75934 | 19,276,377.204545 | 0 | 5,378.82234 | 10,586.88003 | -0.103703 | -13,255.849142 | 2,592,820,414.503365 | 1,967,309,358.14415 | 76.322024 | 67,539.831193 | 42.771944 | 1,010.668671 | 67,436.175 | 67,726.792968 | 67,145.557032 | 0.861905 | 0.47907 | 0 | 0 | 67,546.375 | 67,734.894 | 67,357.856 | 0.558191 | 0.175457 | 0 | 0 | 66,944.1 | 67,952.39 | 67,448.245 | 1.495177 | 0.475964 | 198.990073 | 0.171263 | 16.581503 | -9.681079 | 26.262582 | 67,505.71 | 67,394.752692 | 67,514.573304 | 67,497.991801 | 1.01455 | 0.811034 | 0.203516 | -0.003502 | 24.263505 | -14.165 | -0.29061 | -2.563673 | 2.273063 | 67,648.195 | 67,448.245 | 67,548.22 | 67,709.325 | 94.245386 | 23.305042 | 29.5234 | 13.390204 | 77.008732 | 67,664.75 | 67,362.275 | 100 | 28 | 72 | 67,440.580586 | 67,853.65 | 0 | 1 | 46.775842 | 0.060027 | 0.500836 | 0.761192 | 2.473693 | 35.970119 | 20.47141 | 46.744577 | -79.52859 | 232.588471 | 0.06052 | 0.024566 | -0.014356 | 0.038922 | 17.564828 | -1.430949 | 18.995777 | 67,455.75014 | -0.216072 | -0.216306 | 11.109132 |
2024-07-22 13:45:00 | 67,424.01 | 67,434 | 66,991.27 | 67,098 | 754.74011 | 1,721,656,799,999 | 50,711,229.873241 | 39,245 | 301.84021 | 20,284,904.408959 | 0 | 4,987.976305 | 9,832.13992 | -0.157571 | -46,512.559731 | -26,056,739,716.66842 | -276,728,323.924789 | 72.672688 | 67,456.390478 | 30.478862 | 1,010.668671 | 67,437.051 | 67,723.450045 | 67,150.651955 | 0.849382 | -0.091921 | 0 | 1 | 67,528.872667 | 67,752.698667 | 67,305.046667 | 0.662905 | -0.462517 | 0 | 1 | 66,944.1 | 67,952.39 | 67,448.245 | 1.495157 | 0.152635 | 223.364066 | 0.292017 | -17.877675 | -11.320398 | -6.557277 | 67,478.709167 | 67,389.598846 | 67,450.485104 | 67,468.362779 | 0.86948 | 1.03219 | -0.16271 | -0.003244 | 24.692954 | -79.041 | -0.26872 | -2.005658 | 1.736938 | 67,471.83 | 67,448.245 | 67,460.0375 | 67,586.055 | 47.122693 | 21.809325 | 25.089649 | 23.93033 | -147.327861 | 67,576.5125 | 67,628.575 | 96 | 24 | 72 | 67,440.580586 | 67,952.39 | 0 | 0 | 36.570057 | 0 | 0.198923 | 0.50464 | -2.700837 | 33.07848 | 11.104753 | 27.144027 | -88.895247 | 167.444559 | -0.48057 | -0.026498 | -0.016785 | -0.009713 | 30.440396 | 4.94332 | 25.497076 | 67,441.438196 | -0.483522 | -0.484695 | 10.571895 |
2024-07-22 14:00:00 | 67,098.01 | 67,328 | 67,016 | 67,286.01 | 329.55637 | 1,721,657,699,999 | 22,142,367.853951 | 22,168 | 176.24581 | 11,841,921.788826 | 0 | 5,228.827085 | 10,161.69629 | -0.158899 | -31,016.495037 | -3,847,026,231.051348 | -619,775,004.682903 | 73.596112 | 67,433.59067 | 38.35788 | 1,013.500586 | 67,439.051 | 67,720.603406 | 67,157.498594 | 0.834983 | 0.228219 | 0 | 0 | 67,507.941333 | 67,750.367333 | 67,265.515333 | 0.718215 | 0.04227 | 0 | 0 | 66,991.27 | 67,952.39 | 67,471.83 | 1.425168 | 0.306663 | 232.22766 | 0.3298 | -29.673924 | -14.991103 | -14.682821 | 67,472.709167 | 67,390.983846 | 67,425.181242 | 67,454.855166 | 0.877437 | 1.063979 | -0.186542 | -0.003477 | 25.118268 | -81.051 | -0.289564 | -1.528496 | 1.238932 | 67,471.83 | 67,448.245 | 67,460.0375 | 67,571.705 | 23.561346 | 20.420444 | 22.522655 | 21.481949 | -131.135783 | 67,551.44 | 67,628.575 | 92 | 20 | 72 | 67,440.580586 | 67,952.39 | 0 | 0 | 44.139506 | 0.335959 | 0.131995 | 0.277252 | -4.318849 | 37.707714 | 30.666306 | 20.74749 | -69.333694 | 87.016059 | -0.106892 | -0.043991 | -0.022226 | -0.021765 | 27.84269 | 9.523194 | 18.319496 | 67,438.385477 | 0.280202 | 0.27981 | 10.881719 |
2024-07-22 14:15:00 | 67,286 | 67,310 | 66,864 | 67,003.54 | 477.43183 | 1,721,658,599,999 | 32,004,776.960188 | 27,061 | 178.52831 | 11,967,510.480108 | 0 | 5,050.143406 | 9,684.26446 | -0.205339 | -45,851.305606 | -7,940,400,622.220768 | -490,053,035.646954 | 71.59183 | 67,387.498897 | 34.762069 | 1,013.500586 | 67,423.5275 | 67,759.852873 | 67,087.202127 | 0.99765 | -0.124377 | 0 | 1 | 67,461.894333 | 67,733.414333 | 67,190.374333 | 0.804958 | -0.344053 | 0 | 1 | 66,864 | 67,952.39 | 67,408.195 | 1.614258 | 0.128208 | 253.604894 | 0.426964 | -61.111054 | -24.215094 | -36.895961 | 67,443.170833 | 67,382.043077 | 67,360.313358 | 67,421.424413 | 0.868562 | 1.04024 | -0.171678 | -0.00484 | 25.512153 | 20.4225 | -0.634625 | -1.160479 | 0.525854 | 67,408.195 | 67,408.195 | 67,408.195 | 67,531.655 | 11.780673 | 19.587867 | 19.457928 | 23.196302 | -193.791435 | 67,546.8525 | 67,628.575 | 88 | 100 | -12 | 67,440.580586 | 67,913.9452 | 0 | 0 | 36.996147 | 0.018911 | 0.11829 | 0.149736 | -8.479973 | 35.698902 | 12.820772 | 18.197277 | -87.179228 | -31.566588 | -0.526233 | -0.09064 | -0.035909 | -0.054732 | 28.87019 | 13.392593 | 15.477597 | 67,405.563359 | -0.419805 | -0.420689 | 10.416232 |
2024-07-22 14:30:00 | 67,003.54 | 67,106.08 | 66,755 | 66,918.18 | 697.68053 | 1,721,659,499,999 | 46,678,146.603606 | 33,640 | 357.94134 | 23,950,651.109351 | 0 | 5,001.018811 | 8,986.58393 | -0.199862 | -47,808.834811 | -7,873,227,707.816351 | -1,133,979,484.614822 | 70.703011 | 67,312.728782 | 30.601125 | 1,013.500586 | 67,403.4355 | 67,803.975712 | 67,002.895288 | 1.188486 | -0.105751 | 0 | 1 | 67,411.155333 | 67,701.584333 | 67,120.726333 | 0.861665 | -0.348702 | 0 | 1 | 66,755 | 67,952.39 | 67,353.695 | 1.776452 | 0.13628 | 263.352404 | 0.522352 | -91.854207 | -37.742916 | -54.111291 | 67,399.356667 | 67,364.126538 | 67,292.292842 | 67,384.147049 | 0.844923 | 1.105883 | -0.26096 | -0.007138 | 25.799317 | 112.5745 | -1.064359 | -0.924643 | -0.139716 | 67,353.695 | 67,353.695 | 67,353.695 | 67,477.155 | 5.890337 | 19.319548 | 17.445536 | 24.008248 | -219.573794 | 67,546.8525 | 67,693.275 | 84 | 100 | -16 | 67,440.580586 | 67,850.948488 | 0 | 0 | 35.145144 | 0 | 0.11829 | 0.122859 | -12.35096 | 35.676396 | 13.627974 | 19.038351 | -86.372026 | -150.599471 | -0.779566 | -0.136314 | -0.05599 | -0.080324 | 33.322243 | 17.378523 | 15.94372 | 67,370.445499 | -0.127396 | -0.127477 | 10.275566 |
2024-07-22 14:45:00 | 66,918.18 | 66,950.01 | 66,616.68 | 66,712 | 447.5094 | 1,721,660,399,999 | 29,874,702.19585 | 30,644 | 219.5963 | 14,658,261.975378 | 0 | 4,809.451546 | 8,539.07453 | -0.247647 | -54,160.070994 | -10,963,905,864.32432 | -1,604,702,021.59552 | 69.3242 | 67,258.859005 | 28.131016 | 1,010.377914 | 67,367.6745 | 67,868.494363 | 66,866.854637 | 1.486825 | -0.154601 | 0 | 1 | 67,333.482333 | 67,633.371333 | 67,033.593333 | 0.890757 | -0.536187 | 0 | 1 | 66,616.68 | 67,952.39 | 67,284.535 | 1.982717 | 0.071363 | 270.350164 | 0.648145 | -131.341359 | -56.462605 | -74.878754 | 67,332.355833 | 67,344.201154 | 67,203.01702 | 67,334.358378 | 0.814257 | 1.119541 | -0.305284 | -0.010548 | 26.087543 | 39.7255 | -1.97605 | -0.887622 | -1.088428 | 67,284.535 | 67,284.535 | 67,284.535 | 67,407.995 | 2.945168 | 19.645885 | 15.777147 | 25.680714 | -227.805718 | 67,546.8525 | 67,798.385 | 80 | 100 | -20 | 67,440.580586 | 67,763.272609 | 0 | 0 | 31.097907 | 0 | 0.006304 | 0.080961 | -17.062326 | 36.033611 | 7.13628 | 11.195009 | -92.86372 | -300.930265 | -1.190843 | -0.195058 | -0.083804 | -0.111255 | 31.023014 | 20.107421 | 10.915593 | 67,258.161346 | -0.308108 | -0.308583 | 9.935799 |
2024-07-22 15:00:00 | 66,712 | 66,861.59 | 66,559.97 | 66,818 | 460.35699 | 1,721,661,299,999 | 30,719,715.764166 | 29,526 | 256.57654 | 17,124,966.687217 | 0 | 5,136.747326 | 8,999.43152 | -0.163628 | -39,451.797861 | -4,754,365,802.06986 | -2,481,077,712.038123 | 70.05567 | 67,208.352656 | 24.063344 | 1,010.377914 | 67,340.2745 | 67,895.472974 | 66,785.076026 | 1.648934 | 0.029651 | 0 | 0 | 67,245.862667 | 67,564.725667 | 66,926.999667 | 0.94835 | -0.170919 | 0 | 1 | 66,559.97 | 67,952.39 | 67,256.18 | 2.067737 | 0.18531 | 273.477147 | 0.734633 | -152.325978 | -75.635279 | -76.690698 | 67,283.239167 | 67,329.201154 | 67,143.783632 | 67,296.10961 | 0.796688 | 1.157771 | -0.361083 | -0.01423 | 26.302935 | 231.7355 | -2.837199 | -1.011897 | -1.825302 | 67,256.18 | 67,256.18 | 67,256.18 | 67,379.64 | 1.472584 | 20.169369 | 14.432169 | 25.094298 | -180.98884 | 67,501.44 | 67,798.385 | 76 | 100 | -24 | 67,440.580586 | 67,648.613348 | 0 | 0 | 35.227685 | 0.147476 | 0.049159 | 0.057918 | -19.317389 | 40.804678 | 18.531047 | 13.098433 | -81.468953 | -382.732588 | -0.874385 | -0.226352 | -0.112313 | -0.114039 | 29.080447 | 21.902026 | 7.178421 | 67,193.926927 | 0.158892 | 0.158766 | 10.110478 |
2024-07-22 15:15:00 | 66,817.99 | 66,921.18 | 66,720 | 66,804.01 | 194.03458 | 1,721,662,199,999 | 12,965,198.51928 | 20,929 | 102.67121 | 6,860,019.1301 | 0 | 5,104.765087 | 8,805.39694 | -0.187122 | -34,203.618705 | 11,385,380,791.402628 | -2,612,168,232.315441 | 70.015045 | 67,185.007055 | 24.934532 | 1,010.166366 | 67,304.5745 | 67,899.843621 | 66,709.305379 | 1.768882 | 0.079548 | 0 | 0 | 67,160.895 | 67,490.165 | 66,831.625 | 0.980541 | -0.041934 | 0 | 1 | 66,559.97 | 67,952.39 | 67,256.18 | 2.068834 | 0.175263 | 266.247433 | 0.814864 | -168.147021 | -94.137628 | -74.009393 | 67,219.239167 | 67,318.567692 | 67,091.510766 | 67,259.657787 | 0.814489 | 1.173693 | -0.359204 | -0.017949 | 26.271125 | 323.4355 | -3.809856 | -1.313399 | -2.496457 | 67,256.18 | 67,256.18 | 67,256.18 | 67,379.64 | 0.736292 | 20.257537 | 15.308539 | 23.646328 | -132.377952 | 67,421.83 | 67,752.275 | 72 | 96 | -24 | 67,440.580586 | 67,517.976146 | 0 | 0 | 34.930114 | 0.13685 | 0.094775 | 0.050079 | -21.142982 | 45.035291 | 17.526321 | 14.397882 | -82.473679 | -438.561206 | -1.136565 | -0.249997 | -0.13985 | -0.110147 | 22.099465 | 21.941514 | 0.157951 | 67,122.631609 | -0.020937 | -0.02094 | 10.087424 |
2024-07-22 15:30:00 | 66,804 | 67,035.41 | 66,788 | 66,980.68 | 164.78314 | 1,721,663,099,999 | 11,030,916.594591 | 17,277 | 98.91036 | 6,620,967.680784 | 0 | 5,196.644293 | 8,970.18008 | -0.149215 | -25,158.496413 | 13,680,260,098.212482 | -1,075,039,064.909604 | 70.45083 | 67,169.321557 | 28.1254 | 1,012.837854 | 67,284.447 | 67,894.749428 | 66,674.144572 | 1.814097 | 0.251134 | 0 | 0 | 67,081.51 | 67,416.156 | 66,746.864 | 0.997729 | 0.349348 | 0 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.069453 | 0.302143 | 264.363689 | 0.861443 | -164.532887 | -108.21668 | -56.316207 | 67,165.295 | 67,308.362692 | 67,074.459879 | 67,238.992765 | 0.855054 | 1.123526 | -0.268472 | -0.020987 | 26.326779 | 412.663 | -4.5298 | -1.744531 | -2.785268 | 67,256.18 | 67,256.18 | 67,256.18 | 67,379.345 | 0.368146 | 19.619209 | 17.499534 | 21.967585 | -87.888373 | 67,374.73 | 67,709.325 | 68 | 92 | -24 | 67,440.580586 | 67,403.015409 | 0 | 0 | 41.634967 | 0.376283 | 0.220203 | 0.121379 | -20.468238 | 50.72084 | 30.214303 | 22.090557 | -69.785697 | -462.136971 | -0.957192 | -0.244699 | -0.16082 | -0.083879 | 15.481932 | 20.649598 | -5.167666 | 67,108.142922 | 0.26446 | 0.264111 | 10.378561 |
2024-07-22 15:45:00 | 66,980.68 | 67,190.01 | 66,961.09 | 67,063.87 | 264.07539 | 1,721,663,999,999 | 17,722,150.270609 | 21,021 | 177.64151 | 11,921,248.677715 | 0 | 5,169.696883 | 9,234.25547 | -0.165444 | -18,426.078112 | 14,203,291,491.872192 | -736,976,454.943829 | 70.778812 | 67,151.498707 | 29.278609 | 1,012.837854 | 67,266.54 | 67,880.651177 | 66,652.428823 | 1.825904 | 0.334989 | 0 | 0 | 67,027.675333 | 67,373.213333 | 66,682.137333 | 1.031031 | 0.552374 | 0 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.070004 | 0.361888 | 260.81932 | 0.896985 | -153.190042 | -117.211352 | -35.97869 | 67,112.525 | 67,298.741923 | 67,072.830667 | 67,226.020709 | 0.8899 | 1.112566 | -0.222666 | -0.023157 | 26.430319 | 405.45 | -5.001964 | -2.268015 | -2.733949 | 66,996.985 | 67,256.18 | 67,126.5825 | 67,330.985 | 0.184073 | 18.267788 | 20.805213 | 20.516244 | -48.943253 | 67,347.545 | 67,709.325 | 64 | 88 | -24 | 67,440.580586 | 67,301.84996 | 0 | 0 | 44.533212 | 0.479781 | 0.330971 | 0.215317 | -18.983295 | 47.014133 | 36.188794 | 27.976473 | -63.811206 | -427.671441 | -0.935402 | -0.227873 | -0.17423 | -0.053643 | 12.23951 | 18.96758 | -6.72807 | 67,105.30097 | 0.1242 | 0.124123 | 10.515651 |
2024-07-22 16:00:00 | 67,063.87 | 67,138.01 | 66,939.05 | 67,122.01 | 154.61368 | 1,721,664,899,999 | 10,365,280.927259 | 14,148 | 89.42369 | 5,994,736.923538 | 0 | 5,299.443063 | 9,388.86915 | -0.137331 | -14,509.604188 | -4,763,808,221.885063 | -1,569,581,711.457704 | 70.912852 | 67,133.826063 | 26.11464 | 1,013.715918 | 67,254.74 | 67,870.434737 | 66,639.045263 | 1.830933 | 0.392211 | 0 | 0 | 66,976.388333 | 67,282.711333 | 66,670.065333 | 0.914719 | 0.737693 | 0 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.070367 | 0.403643 | 254.633388 | 0.925273 | -137.919494 | -121.35298 | -16.566514 | 67,066.693333 | 67,291.126154 | 67,080.396718 | 67,218.316212 | 0.846233 | 1.132346 | -0.286114 | -0.024439 | 26.462512 | 315.27 | -5.286261 | -2.82552 | -2.460742 | 66,943.985 | 67,256.18 | 67,100.0825 | 67,328.99 | 0.648039 | 17.03029 | 19.59359 | 19.966571 | -45.62095 | 67,346.5475 | 67,709.325 | 60 | 84 | -24 | 67,440.580586 | 67,212.824365 | 0 | 0 | 46.531549 | 0.551142 | 0.469069 | 0.340081 | -17.157578 | 52.545299 | 40.364258 | 35.589118 | -59.635742 | -369.517676 | -0.812714 | -0.205181 | -0.180421 | -0.024761 | 6.759617 | 16.525987 | -9.766371 | 67,105.864717 | 0.086693 | 0.086656 | 10.611461 |
2024-07-22 16:15:00 | 67,122 | 67,150 | 66,880.7 | 66,989.82 | 171.4221 | 1,721,665,799,999 | 11,487,858.728859 | 30,969 | 85.90541 | 5,756,406.421402 | 0 | 5,266.940974 | 9,217.44705 | -0.143665 | -15,673.987504 | -3,641,522,300.800274 | -2,032,305,381.82025 | 70.575253 | 67,119.731024 | 23.865939 | 1,013.715918 | 67,236.331 | 67,860.533243 | 66,612.128757 | 1.856741 | 0.302539 | 0 | 0 | 66,959.63 | 67,248.61 | 66,670.65 | 0.863147 | 0.552235 | 0 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.070934 | 0.308707 | 256.10005 | 0.963698 | -134.928728 | -124.06813 | -10.860598 | 67,018.344167 | 67,274.303077 | 67,066.461838 | 67,201.390567 | 0.830245 | 1.129118 | -0.298873 | -0.025407 | 26.510604 | 187.679 | -5.511595 | -3.405746 | -2.10585 | 66,934.985 | 67,256.18 | 67,095.5825 | 67,302.595 | 0.436331 | 16.195539 | 18.060457 | 20.099646 | -54.277085 | 67,340.16 | 67,709.325 | 56 | 80 | -24 | 66,559.97 | 67,212.824365 | 1 | 0 | 42.759506 | 0.436034 | 0.488986 | 0.429675 | -16.769036 | 51.778919 | 30.870714 | 35.807922 | -69.129286 | -301.119853 | -0.85865 | -0.200783 | -0.184493 | -0.01629 | 2.578553 | 13.736501 | -11.157948 | 67,104.372086 | -0.19694 | -0.197134 | 10.393623 |
2024-07-22 16:30:00 | 66,989.83 | 67,138.01 | 66,798.36 | 67,138.01 | 167.07833 | 1,721,666,699,999 | 11,182,325.372297 | 16,570 | 93.28647 | 6,245,227.104394 | 0 | 5,434.019304 | 9,384.52538 | -0.124796 | -9,897.798186 | -9,588,073,001.447895 | -3,231,447,779.870434 | 70.944852 | 67,081.809128 | 21.966469 | 1,015.958387 | 67,221.034 | 67,839.099305 | 66,602.968695 | 1.838904 | 0.432836 | 0 | 0 | 66,941.109 | 67,232.854 | 66,649.364 | 0.871647 | 0.837454 | 0 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.071405 | 0.415133 | 264.455045 | 0.978679 | -119.226462 | -123.099796 | 3.873334 | 66,994.510833 | 67,265.534231 | 67,077.469248 | 67,196.69571 | 0.803426 | 1.163265 | -0.359839 | -0.025643 | 26.594026 | -123.034 | -5.77785 | -3.977215 | -1.800635 | 66,874.99 | 67,256.18 | 67,065.585 | 67,277.99 | 3.279666 | 15.848036 | 16.325416 | 20.497653 | -45.934604 | 67,340.055 | 67,709.325 | 52 | 76 | -24 | 66,571.7706 | 67,212.824365 | 0 | 0 | 47.862064 | 0.768323 | 0.585167 | 0.514407 | -14.817795 | 61.558993 | 41.513336 | 37.58277 | -58.486664 | -262.694382 | -0.424181 | -0.177429 | -0.18308 | 0.005651 | -1.04505 | 10.78019 | -11.825241 | 67,104.971346 | 0.221213 | 0.220968 | 10.637828 |
2024-07-22 16:45:00 | 67,138 | 67,314.43 | 67,019 | 67,052 | 267.58057 | 1,721,667,599,999 | 17,977,605.961726 | 22,997 | 125.62932 | 8,440,384.724854 | 0 | 5,226.217083 | 9,116.94481 | -0.153876 | -11,771.627706 | 21,919,273,847.1251 | -1,117,717,344.654894 | 70.602056 | 67,063.934976 | 26.86566 | 1,015.958387 | 67,197.8335 | 67,804.598693 | 66,591.068307 | 1.805907 | 0.379827 | 0 | 0 | 66,948.038667 | 67,224.726667 | 66,671.350667 | 0.826575 | 0.687867 | 0 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.07212 | 0.353363 | 267.55254 | 0.988453 | -112.426607 | -120.965159 | 8.538551 | 66,990.6775 | 67,247.610769 | 67,073.550902 | 67,185.977509 | 0.879133 | 1.082385 | -0.203252 | -0.025578 | 26.69808 | 88.1765 | -5.956568 | -4.520794 | -1.435774 | 66,937.2 | 67,256.18 | 67,096.69 | 67,277.99 | 13.870983 | 14.919428 | 19.907746 | 18.805379 | -18.572652 | 67,352.0525 | 67,709.325 | 48 | 72 | -24 | 66,583.335188 | 67,212.824365 | 0 | 0 | 45.33601 | 0.849318 | 0.684558 | 0.586237 | -13.981593 | 53.718542 | 35.336321 | 35.906791 | -64.663679 | -208.196941 | -0.068556 | -0.167336 | -0.179931 | 0.012595 | -0.970647 | 8.430023 | -9.40067 | 67,104.531317 | -0.128109 | -0.128191 | 10.49609 |
2024-07-22 17:00:00 | 67,052.01 | 67,165.19 | 67,010.01 | 67,124 | 176.87897 | 1,721,668,499,999 | 11,867,486.995729 | 13,117 | 76.87041 | 5,158,558.542769 | 0 | 5,309.196778 | 9,293.82378 | -0.128082 | -8,270.640056 | -6,940,941,424.52338 | -1,798,700,333.156804 | 70.791988 | 66,998.594108 | 29.365639 | 1,017.049316 | 67,183.6635 | 67,783.38635 | 66,583.94065 | 1.785323 | 0.450257 | 0 | 0 | 66,965.37 | 67,222.468 | 66,708.272 | 0.767854 | 0.808501 | 0 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.072557 | 0.405072 | 256.315286 | 0.98466 | -100.074281 | -116.786983 | 16.712702 | 66,977.176667 | 67,237.640385 | 67,081.312302 | 67,181.386582 | 0.914798 | 1.190939 | -0.276141 | -0.025056 | 26.720488 | -180.1235 | -5.838413 | -4.949945 | -0.888468 | 66,937.2 | 67,256.18 | 67,096.69 | 67,277.99 | 56.935491 | 14.006165 | 19.019504 | 18.224805 | -22.409443 | 67,352.0525 | 67,709.325 | 44 | 68 | -24 | 66,612.57898 | 67,212.824365 | 0 | 0 | 47.818764 | 0.997417 | 0.871686 | 0.713804 | -12.537667 | 57.519903 | 64.53211 | 47.127256 | -35.46789 | -201.475176 | -0.240778 | -0.148961 | -0.173737 | 0.024776 | -3.671763 | 6.009666 | -9.681429 | 67,105.155106 | 0.107379 | 0.107322 | 10.61474 |
2024-07-22 17:15:00 | 67,124 | 67,303.05 | 67,124 | 67,294.01 | 162.27693 | 1,721,669,399,999 | 10,908,309.325097 | 21,121 | 98.09918 | 6,594,460.691716 | 0 | 5,455.087409 | 9,456.10071 | -0.118039 | -3,147.877067 | 13,894,070,617.43212 | 1,054,928,976.421806 | 71.202999 | 66,975.990209 | 37.523894 | 1,019.625273 | 67,169.7635 | 67,745.234895 | 66,594.292105 | 1.713483 | 0.607952 | 0 | 0 | 67,013.449 | 67,255.119 | 66,771.779 | 0.721258 | 1.080463 | 1 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.072986 | 0.527169 | 248.588758 | 0.955831 | -75.694033 | -108.568393 | 32.87436 | 67,001.3825 | 67,232.717308 | 67,114.035024 | 67,189.729058 | 1.034394 | 1.033933 | 0.000461 | -0.023707 | 26.669154 | -251.5835 | -5.205121 | -5.213048 | 0.007927 | 67,017.215 | 67,256.18 | 67,136.6975 | 67,256.18 | 78.467746 | 13.876951 | 22.064909 | 17.267475 | 18.258198 | 67,338.5525 | 67,709.325 | 40 | 64 | -24 | 66,640.653021 | 67,212.824365 | 0 | 0 | 53.221407 | 1 | 0.948912 | 0.835052 | -9.578685 | 59.705729 | 95.574392 | 65.147607 | -4.425608 | -169.256324 | 0.433514 | -0.112657 | -0.161521 | 0.048864 | -6.349015 | 3.53793 | -9.886945 | 67,135.286858 | 0.253278 | 0.252957 | 10.894903 |
2024-07-22 17:30:00 | 67,294 | 67,415.51 | 67,260 | 67,322.01 | 169.82777 | 1,721,670,299,999 | 11,438,898.778538 | 21,497 | 102.76603 | 6,921,806.597499 | 0 | 5,420.698131 | 9,625.92848 | -0.127183 | -2,018.869263 | 11,375,646,809.705338 | 2,142,262,765.047283 | 71.273662 | 66,971.821196 | 35.0097 | 1,019.625273 | 67,154.4635 | 67,695.637034 | 66,613.289966 | 1.611728 | 0.654799 | 0 | 0 | 67,072.047667 | 67,299.106667 | 66,844.988667 | 0.67706 | 1.050435 | 1 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.073459 | 0.547277 | 239.280882 | 0.941951 | -53.496472 | -97.554009 | 44.057537 | 67,035.035 | 67,231.332692 | 67,146.031175 | 67,199.527646 | 1.065899 | 0.976365 | 0.089534 | -0.021734 | 26.644285 | -442.4635 | -4.508779 | -5.290706 | 0.781926 | 67,101.755 | 67,256.18 | 67,178.9675 | 67,256.18 | 89.233873 | 14.276576 | 24.418281 | 16.458815 | 51.010907 | 67,338.55 | 67,709.325 | 36 | 60 | -24 | 66,667.6041 | 67,212.824365 | 0 | 0 | 54.064944 | 1 | 0.999139 | 0.939912 | -6.937544 | 59.112737 | 89.07123 | 83.059244 | -10.92877 | -111.237088 | 0.603468 | -0.079608 | -0.145139 | 0.06553 | -8.260378 | 1.178268 | -9.438646 | 67,161.954254 | 0.041608 | 0.0416 | 10.941044 |
2024-07-22 17:45:00 | 67,322 | 67,468 | 67,300 | 67,468 | 100.63702 | 1,721,671,199,999 | 6,783,162.773013 | 20,306 | 60.38684 | 4,070,681.44637 | 0 | 5,521.335151 | 9,726.5655 | -0.126621 | 368.397567 | 7,719,982,169.583757 | 3,260,861,535.890464 | 71.491896 | 66,972.541003 | 41.489639 | 1,021.836364 | 67,143.008 | 67,646.110239 | 66,639.905761 | 1.498599 | 0.822988 | 0 | 0 | 67,131.741333 | 67,355.482333 | 66,908.000333 | 0.666573 | 1.251446 | 1 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.073812 | 0.652124 | 232.152794 | 0.901276 | -23.849647 | -82.813136 | 58.963489 | 67,098.035 | 67,235.563462 | 67,195.56484 | 67,219.414487 | 1.127313 | 0.953863 | 0.17345 | -0.018962 | 26.609154 | -325.008 | -3.847993 | -5.214949 | 1.366957 | 67,133.18 | 67,256.18 | 67,194.68 | 67,256.18 | 94.616936 | 14.87762 | 24.770963 | 15.6084 | 83.685195 | 67,412.3325 | 67,709.325 | 32 | 56 | -24 | 66,712.478454 | 67,212.824365 | 0 | 0 | 58.288363 | 1 | 1 | 0.982684 | -3.337615 | 60.866479 | 100 | 94.881874 | -0 | -31.081 | 1.133229 | -0.03548 | -0.123207 | 0.087727 | -12.292243 | -1.515834 | -10.776409 | 67,217.980737 | 0.216853 | 0.216619 | 11.181624 |
2024-07-22 18:00:00 | 67,467.99 | 67,666 | 67,420 | 67,537.99 | 380.9181 | 1,721,672,099,999 | 25,724,632.815123 | 37,383 | 181.9066 | 12,286,913.071597 | 0 | 5,505.819707 | 10,107.4836 | -0.087105 | 4,124.406175 | 10,268,349,023.057714 | 4,556,688,445.238611 | 71.887053 | 67,048.360711 | 57.134217 | 1,021.836364 | 67,136.308 | 67,613.979506 | 66,658.636494 | 1.42299 | 0.920458 | 0 | 0 | 67,192.404667 | 67,416.004667 | 66,968.804667 | 0.665551 | 1.272776 | 1 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.074019 | 0.702389 | 233.537514 | 0.847192 | 5.232961 | -65.203917 | 70.436878 | 67,158.034167 | 67,239.180385 | 67,248.245634 | 67,243.012673 | 1.200329 | 0.831326 | 0.369003 | -0.015532 | 26.59073 | -332.298 | -3.001884 | -4.992718 | 1.990834 | 67,232.18 | 67,256.18 | 67,244.18 | 67,256.18 | 97.308468 | 16.207268 | 28.968667 | 14.432464 | 134.509227 | 67,387.925 | 67,709.325 | 28 | 52 | -24 | 66,772.920178 | 67,212.824365 | 0 | 0 | 60.178674 | 1 | 1 | 0.999713 | 0.228178 | 61.940279 | 88.426173 | 92.499134 | -11.573827 | 37.155118 | 1.077539 | 0.007782 | -0.097009 | 0.104791 | -5.396888 | -2.292045 | -3.104843 | 67,269.753377 | 0.103738 | 0.103684 | 11.296961 |
2024-07-22 18:15:00 | 67,538 | 67,538 | 67,386.8 | 67,404 | 162.05033 | 1,721,672,999,999 | 10,933,871.341578 | 12,817 | 61.53636 | 4,152,159.926587 | 0 | 5,380.637971 | 9,945.43327 | -0.076026 | 433.330476 | -7,520,330,257.889351 | 4,802,658,131.412538 | 71.565558 | 67,112.828584 | 62.516888 | 1,019.809122 | 67,128.0075 | 67,580.342322 | 66,675.672678 | 1.347678 | 0.805075 | 0 | 0 | 67,229.532333 | 67,445.360333 | 67,013.704333 | 0.642063 | 0.904182 | 0 | 0 | 66,559.97 | 67,952.39 | 67,256.18 | 2.074276 | 0.60616 | 225.303763 | 0.754515 | 17.270184 | -48.709097 | 65.979281 | 67,208.033333 | 67,234.872308 | 67,272.207844 | 67,254.93766 | 1.245464 | 0.812587 | 0.432876 | -0.012167 | 26.511716 | -147.3275 | -2.400117 | -4.672036 | 2.271919 | 67,232.18 | 67,256.18 | 67,244.18 | 67,256.18 | 98.654234 | 17.20729 | 27.592661 | 14.78991 | 110.06247 | 67,388.7775 | 67,709.325 | 24 | 48 | -24 | 66,862.22816 | 67,212.824365 | 0 | 0 | 55.036488 | 0.796337 | 0.932112 | 0.977371 | 1.777135 | 53.654879 | 76.311673 | 88.245949 | -23.688327 | 108.474235 | 0.898135 | 0.025679 | -0.072472 | 0.09815 | -7.547802 | -3.343196 | -4.204606 | 67,278.870241 | -0.198392 | -0.198589 | 11.076157 |
2024-07-22 18:30:00 | 67,404 | 67,466.41 | 67,322.5 | 67,406.34 | 260.64314 | 1,721,673,899,999 | 17,559,418.391597 | 13,373 | 95.8136 | 6,455,965.438724 | 0 | 5,423.689096 | 10,206.07641 | 0.007523 | 458.5554 | -3,751,476,041.149672 | 4,874,293,114.335408 | 71.574607 | 67,199.737747 | 66.894434 | 1,019.809122 | 67,127.124 | 67,577.20618 | 66,677.04182 | 1.340985 | 0.810183 | 0 | 0 | 67,262.738333 | 67,473.061333 | 67,052.415333 | 0.625377 | 0.841384 | 0 | 0 | 66,559.97 | 67,666 | 67,112.985 | 1.647665 | 0.765232 | 217.164387 | 0.671978 | 26.690912 | -33.629095 | 60.320007 | 67,243.505 | 67,234.831538 | 67,292.84356 | 67,266.152649 | 1.255908 | 0.79702 | 0.458888 | -0.00896 | 26.31048 | -63.254 | -1.648982 | -4.242856 | 2.593875 | 67,232.18 | 67,256.18 | 67,244.18 | 67,256.18 | 99.327117 | 17.681817 | 26.31162 | 16.177646 | 103.028691 | 67,393.69 | 67,709.325 | 20 | 44 | -24 | 66,942.605344 | 67,212.824365 | 0 | 0 | 55.108631 | 0.799195 | 0.865177 | 0.93243 | 3.044363 | 58.945041 | 72.551797 | 79.096548 | -27.448203 | 144.832294 | 0.635497 | 0.03968 | -0.050041 | 0.089721 | -5.760618 | -3.82668 | -1.933937 | 67,286.071272 | 0.003472 | 0.003472 | 11.080013 |
2024-07-22 18:45:00 | 67,406.28 | 67,559.97 | 67,380 | 67,445.49 | 105.45782 | 1,721,674,799,999 | 7,113,689.538898 | 11,340 | 58.19784 | 3,925,507.184938 | 0 | 5,394.982208 | 10,311.53423 | 0.07658 | 982.858008 | 12,889,640,711.328833 | 4,981,740,251.472994 | 71.635858 | 67,237.503469 | 65.830875 | 1,020.401434 | 67,144.4985 | 67,615.102597 | 66,673.894403 | 1.401765 | 0.819793 | 0 | 0 | 67,308.236333 | 67,509.626333 | 67,106.846333 | 0.598411 | 0.840766 | 0 | 0 | 66,559.97 | 67,666 | 67,112.985 | 1.647238 | 0.800629 | 213.444948 | 0.573216 | 36.890731 | -19.52513 | 56.415861 | 67,275.306667 | 67,229.965385 | 67,316.327628 | 67,279.436897 | 1.223087 | 0.784082 | 0.439004 | -0.005864 | 26.191732 | -22.4885 | -0.662998 | -3.67454 | 3.011541 | 67,338.005 | 67,256.18 | 67,297.0925 | 67,256.18 | 99.663559 | 18.508992 | 27.822504 | 15.225642 | 111.078533 | 67,403.39 | 67,709.325 | 16 | 40 | -24 | 67,014.94481 | 67,212.824365 | 0 | 0 | 56.369943 | 0.794608 | 0.796713 | 0.864668 | 4.45575 | 55.876609 | 74.884966 | 74.582812 | -25.115034 | 170.399176 | 0.56904 | 0.054832 | -0.029067 | 0.083899 | -9.81527 | -5.024398 | -4.790872 | 67,307.997126 | 0.058081 | 0.058064 | 11.144529 |
2024-07-22 19:00:00 | 67,445.49 | 67,690 | 67,366.63 | 67,689.99 | 203.5628 | 1,721,675,699,999 | 13,747,790.803783 | 25,016 | 93.66081 | 6,326,196.131564 | 0 | 5,598.532418 | 10,515.09703 | 0.07125 | 7,952.607521 | 9,266,021,149.247454 | 4,666,437,469.404063 | 72.373803 | 67,281.211223 | 66.335123 | 1,020.401434 | 67,164.6975 | 67,689.429158 | 66,639.965842 | 1.562522 | 1.000534 | 1 | 0 | 67,363.977667 | 67,563.739667 | 67,164.215667 | 0.593083 | 1.316002 | 1 | 0 | 66,559.97 | 67,690 | 67,124.985 | 1.682476 | 0.999991 | 224.437453 | 0.498576 | 63.965909 | -2.826922 | 66.792831 | 67,322.638333 | 67,232.349231 | 67,373.814147 | 67,309.848238 | 1.190687 | 0.784281 | 0.406406 | -0.002256 | 26.254482 | -174.8775 | 0.456456 | -2.961981 | 3.418437 | 67,350.005 | 67,256.18 | 67,303.0925 | 67,256.18 | 99.831779 | 19.762844 | 29.088956 | 13.669141 | 130.722713 | 67,412.9425 | 67,709.325 | 12 | 36 | -24 | 67,080.050329 | 67,212.824365 | 0 | 0 | 63.304303 | 1 | 0.864601 | 0.842164 | 7.918975 | 60.129611 | 99.998878 | 82.478547 | -0.001122 | 196.929529 | 0.84619 | 0.095032 | -0.004247 | 0.099279 | -9.422559 | -5.904031 | -3.518529 | 67,368.987209 | 0.362515 | 0.361859 | 11.547445 |
2024-07-22 19:15:00 | 67,689.99 | 67,769.55 | 67,610 | 67,666.01 | 327.69517 | 1,721,676,599,999 | 22,175,311.117018 | 18,372 | 142.48621 | 9,641,680.433707 | 0 | 5,500.911914 | 10,187.40186 | 0.089454 | 5,693.930707 | 7,861,251,967.796879 | 4,213,434,646.255827 | 72.257713 | 67,347.611226 | 67.129578 | 1,020.401434 | 67,197.821 | 67,759.980358 | 66,635.661642 | 1.673148 | 0.91642 | 0 | 0 | 67,419.315333 | 67,605.489333 | 67,233.141333 | 0.552287 | 1.162538 | 1 | 0 | 66,559.97 | 67,769.55 | 67,164.76 | 1.800029 | 0.9144 | 217.948708 | 0.431474 | 82.536764 | 14.245815 | 68.290949 | 67,378.9875 | 67,231.153077 | 67,418.767355 | 67,336.230591 | 1.218851 | 0.804545 | 0.414306 | 0.001476 | 26.211153 | -59.811 | 1.650315 | -2.1299 | 3.780215 | 67,446.775 | 67,256.18 | 67,351.4775 | 67,256.18 | 99.91589 | 21.199174 | 30.159045 | 12.964895 | 136.095513 | 67,406.58 | 67,709.325 | 8 | 32 | -24 | 67,153.244289 | 67,212.824365 | 0 | 0 | 62.259152 | 0.949128 | 0.914579 | 0.858631 | 10.426423 | 59.585293 | 89.338852 | 88.074232 | -10.661148 | 216.806294 | 1.009392 | 0.122574 | 0.021117 | 0.101457 | -4.515506 | -5.626326 | 1.110819 | 67,432.410421 | -0.035426 | -0.035432 | 11.507928 |
2024-07-22 19:30:00 | 67,666.01 | 67,945 | 67,628 | 67,924.01 | 324.22205 | 1,721,677,499,999 | 21,988,469.588017 | 28,544 | 193.72782 | 13,138,991.413786 | 0 | 5,782.197555 | 10,511.62391 | 0.167433 | 16,830.410449 | 9,457,044,948.053204 | 5,229,209,872.67999 | 73.493922 | 67,414.935915 | 74.192334 | 1,024.292066 | 67,248.1125 | 67,877.188393 | 66,619.036607 | 1.87091 | 1.037215 | 1 | 0 | 67,492.575667 | 67,694.931667 | 67,290.219667 | 0.599639 | 1.566028 | 1 | 0 | 66,559.97 | 67,945 | 67,252.485 | 2.059582 | 0.984845 | 227.853837 | 0.366907 | 116.727187 | 34.742089 | 81.985097 | 67,444.4875 | 67,240.846154 | 67,496.496993 | 67,379.769806 | 1.223459 | 0.738255 | 0.485203 | 0.005877 | 26.294076 | -196.1125 | 2.974613 | -1.221041 | 4.195654 | 67,602.5 | 67,256.18 | 67,429.34 | 67,256.18 | 99.957945 | 23.065249 | 32.660008 | 11.677585 | 152.59417 | 67,484.85 | 67,709.325 | 4 | 28 | -24 | 67,239.527089 | 67,212.824365 | 0 | 0 | 68.319445 | 1 | 0.983043 | 0.920741 | 14.718246 | 61.62606 | 98.169434 | 95.835722 | -1.830566 | 269.641 | 1.170723 | 0.173238 | 0.051541 | 0.121696 | -0.931522 | -4.687365 | 3.755843 | 67,553.444456 | 0.381284 | 0.380559 | 11.93309 |
2024-07-22 19:45:00 | 67,924 | 68,250 | 67,924 | 68,232.07 | 774.96532 | 1,721,678,399,999 | 52,798,062.699148 | 40,050 | 462.85219 | 31,531,061.052115 | 0 | 6,471.91669 | 11,286.58923 | 0.332954 | 48,531.182739 | 12,640,952,759.021526 | 6,392,243,805.524404 | 77.00867 | 67,590.241109 | 83.336211 | 1,024.292066 | 67,324.116 | 68,037.405213 | 66,610.826787 | 2.118971 | 1.136456 | 1 | 0 | 67,582.076 | 67,799.127 | 67,365.025 | 0.642333 | 1.99733 | 1 | 0 | 66,559.97 | 68,250 | 67,404.985 | 2.510289 | 0.989391 | 237.668453 | 0.249073 | 166.758917 | 61.145455 | 105.613462 | 67,542.826667 | 67,266.31 | 67,609.662071 | 67,442.903154 | 1.33228 | 0.649661 | 0.682619 | 0.011419 | 26.008771 | -200.116 | 4.497685 | -0.220323 | 4.718008 | 67,775 | 67,404.985 | 67,589.9925 | 67,404.985 | 99.978972 | 25.506672 | 38.693278 | 10.520672 | 196.401547 | 67,487.935 | 67,709.325 | 100 | 24 | 76 | 67,352.402755 | 67,212.824365 | 0 | 0 | 73.741378 | 1 | 0.983043 | 0.960221 | 20.558174 | 68.269171 | 98.764845 | 95.424377 | -1.235155 | 386.331471 | 1.759933 | 0.247259 | 0.090685 | 0.156574 | 14.200662 | -0.90976 | 15.110422 | 67,733.403129 | 0.453536 | 0.452511 | 12.440747 |
2024-07-22 20:00:00 | 68,232.08 | 68,256 | 67,956 | 68,170.01 | 311.24738 | 1,721,679,299,999 | 21,206,421.270966 | 23,462 | 152.42633 | 10,387,748.539692 | 0 | 6,604.736322 | 10,975.34185 | 0.303055 | 38,838.72629 | 1,831,340,716.827881 | 7,207,916,213.972673 | 76.725577 | 67,660.425182 | 75.590648 | 1,023.360428 | 67,391.7165 | 68,154.853998 | 66,628.579002 | 2.264781 | 1.00993 | 1 | 0 | 67,661.559 | 67,893.059 | 67,430.059 | 0.684288 | 1.598166 | 1 | 0 | 66,720 | 68,256 | 67,488 | 2.279212 | 0.944017 | 243.901608 | 0.182843 | 199.106524 | 88.737669 | 110.368855 | 67,629.994167 | 67,295.002308 | 67,695.869444 | 67,496.76292 | 1.373412 | 0.639378 | 0.734034 | 0.017284 | 25.676657 | -97.7065 | 5.826322 | 0.854601 | 4.971721 | 67,789.25 | 67,407.985 | 67,598.6175 | 67,407.985 | 99.989486 | 27.785844 | 35.412719 | 9.580072 | 172.01441 | 67,548.22 | 67,709.325 | 100 | 20 | 80 | 67,513.970259 | 67,212.824365 | 0 | 0 | 71.101398 | 0.907061 | 0.96902 | 0.978369 | 24.280154 | 70.576197 | 93.098661 | 96.677647 | -6.901339 | 492.975647 | 1.558325 | 0.294987 | 0.131545 | 0.163441 | 12.686572 | 1.809507 | 10.877066 | 67,826.168957 | -0.090954 | -0.090996 | 12.338477 |
2024-07-22 20:15:00 | 68,170.01 | 68,175.35 | 67,950 | 67,950.01 | 208.37394 | 1,721,680,199,999 | 14,179,646.530313 | 12,748 | 88.66708 | 6,033,772.197896 | 0 | 6,396.380875 | 10,766.96791 | 0.265857 | 26,741.441563 | -4,685,465,346.578174 | 5,307,577,700.136725 | 76.053108 | 67,719.936346 | 69.513241 | 1,020.057813 | 67,449.0165 | 68,199.019314 | 66,699.013686 | 2.22391 | 0.833994 | 0 | 0 | 67,722.871 | 67,960.106 | 67,485.636 | 0.700605 | 0.978722 | 0 | 0 | 66,788 | 68,256 | 67,522 | 2.176459 | 0.79156 | 242.046447 | 0.154574 | 204.631214 | 111.916378 | 92.714836 | 67,684.660833 | 67,327.771923 | 67,734.967991 | 67,530.336778 | 1.307252 | 0.715876 | 0.591375 | 0.022439 | 25.392495 | -127.0065 | 6.744784 | 1.937564 | 4.80722 | 67,789.25 | 67,407.985 | 67,598.6175 | 67,407.985 | 99.994743 | 29.8543 | 33.024271 | 9.113511 | 133.535769 | 67,460.0375 | 67,586.055 | 96 | 16 | 80 | 67,662.376207 | 67,212.824365 | 0 | 0 | 62.552162 | 0.568361 | 0.82514 | 0.925734 | 24.556493 | 66.016148 | 75.442018 | 89.101841 | -24.557982 | 583.929853 | 0.974827 | 0.303021 | 0.16584 | 0.137181 | 8.742139 | 3.196033 | 5.546106 | 67,835.712741 | -0.322723 | -0.323244 | 11.975936 |
2024-07-22 20:30:00 | 67,950.01 | 68,116 | 67,946 | 68,006.01 | 141.36872 | 1,721,681,099,999 | 9,617,252.500395 | 12,136 | 67.08828 | 4,563,740.217841 | 0 | 6,354.818471 | 10,908.33663 | 0.239545 | 24,052.185385 | -3,809,010,932.546107 | 5,531,287,020.992246 | 76.169614 | 67,761.909259 | 70.149164 | 1,020.898479 | 67,500.283 | 68,255.380174 | 66,745.185826 | 2.237316 | 0.834875 | 0 | 0 | 67,771.005 | 68,000.64 | 67,541.37 | 0.677679 | 1.011692 | 1 | 0 | 66,798.36 | 68,256 | 67,527.18 | 2.159458 | 0.828497 | 234.841802 | 0.16611 | 211.094931 | 131.752088 | 79.342842 | 67,741.660833 | 67,355.464231 | 67,776.666762 | 67,565.571831 | 1.307395 | 0.687738 | 0.619657 | 0.027014 | 25.023993 | -32.283 | 7.609965 | 3.049796 | 4.56017 | 67,789.25 | 67,407.985 | 67,598.6175 | 67,407.985 | 99.997372 | 31.740858 | 31.308743 | 8.762316 | 116.540679 | 67,460.0375 | 67,571.705 | 92 | 12 | 80 | 67,781.100966 | 67,212.824365 | 0 | 0 | 63.747091 | 0.512948 | 0.66279 | 0.818983 | 25.159976 | 65.913814 | 77.916078 | 82.152252 | -22.083922 | 634.998824 | 1.016012 | 0.31243 | 0.195158 | 0.117271 | 3.572917 | 3.27141 | 0.301507 | 67,848.457684 | 0.082414 | 0.08238 | 12.068219 |
2024-07-22 20:45:00 | 68,006 | 68,124.01 | 67,822 | 68,124 | 303.4156 | 1,721,681,999,999 | 20,630,257.856619 | 21,001 | 168.20932 | 11,437,292.377912 | 0 | 6,658.213978 | 11,211.75223 | 0.305385 | 25,730.445565 | -5,772,633,295.717322 | 4,126,522,455.767284 | 76.696039 | 67,805.348824 | 71.28381 | 1,020.898479 | 67,553.2895 | 68,327.011869 | 66,779.567131 | 2.290702 | 0.868808 | 0 | 0 | 67,829.045333 | 68,073.761333 | 67,584.329333 | 0.721567 | 1.102647 | 1 | 0 | 66,798.36 | 68,256 | 67,527.18 | 2.157763 | 0.909443 | 241.558622 | 0.171419 | 223.165764 | 150.034823 | 73.13094 | 67,796.3275 | 67,398.558846 | 67,830.102645 | 67,606.936881 | 1.220337 | 0.740848 | 0.479489 | 0.031292 | 24.77385 | -15.2995 | 8.663044 | 4.195576 | 4.467467 | 67,811.315 | 67,407.985 | 67,609.65 | 67,407.985 | 99.998686 | 32.46106 | 28.478409 | 11.681892 | 102.671648 | 67,408.195 | 67,531.655 | 88 | 8 | 80 | 67,781.100966 | 68,256 | 0 | 1 | 66.194699 | 0.616461 | 0.565923 | 0.684618 | 26.440171 | 66.748961 | 86.746988 | 80.035028 | -13.253012 | 658.930118 | 0.972313 | 0.330093 | 0.222145 | 0.107948 | 3.970547 | 3.411237 | 0.559309 | 67,890.364094 | 0.173499 | 0.173349 | 12.262657 |
2024-07-22 21:00:00 | 68,123.99 | 68,166.01 | 67,809.14 | 67,876 | 288.6676 | 1,721,682,899,999 | 19,621,378.407936 | 16,135 | 115.80698 | 7,874,509.43739 | 0 | 6,477.710784 | 10,923.08463 | 0.235263 | 11,827.586942 | 1,801,239,868.970341 | 3,442,636,245.714784 | 75.645167 | 67,836.728591 | 64.746207 | 1,017.181979 | 67,590.989 | 68,350.323779 | 66,831.654221 | 2.246852 | 0.687672 | 0 | 0 | 67,884.242 | 68,150.254 | 67,618.23 | 0.783722 | 0.484508 | 0 | 0 | 66,798.36 | 68,256 | 67,527.18 | 2.15656 | 0.739305 | 253.08976 | 0.22099 | 210.296294 | 162.087118 | 48.209176 | 67,824.495 | 67,435.398077 | 67,837.163776 | 67,626.867482 | 1.162987 | 0.777249 | 0.385738 | 0.034406 | 24.651297 | -186.989 | 9.231472 | 5.294962 | 3.936511 | 67,811.315 | 67,407.985 | 67,609.65 | 67,407.985 | 99.999343 | 33.26534 | 26.754491 | 10.476666 | 78.051382 | 67,353.695 | 67,477.155 | 84 | 4 | 80 | 67,781.100966 | 68,247.32 | 0 | 0 | 57.419628 | 0.127407 | 0.418939 | 0.549217 | 24.595348 | 61.6392 | 60.251046 | 74.971371 | -39.748954 | 628.236147 | 0.500474 | 0.310966 | 0.239909 | 0.071056 | 3.81388 | 3.491766 | 0.322114 | 67,889.510569 | -0.364042 | -0.364706 | 11.853974 |
2024-07-22 21:15:00 | 67,876 | 67,948.14 | 67,657.54 | 67,737.89 | 260.98889 | 1,721,683,799,999 | 17,686,507.254901 | 20,115 | 101.88771 | 6,904,036.765201 | 0 | 6,361.047133 | 10,662.09574 | 0.214621 | 4,988.620865 | -20,569,454,508.198124 | 1,421,962,197.301793 | 75.114123 | 67,843.697365 | 59.711707 | 1,015.112279 | 67,628.3925 | 68,337.637427 | 66,919.147573 | 2.097477 | 0.577193 | 0 | 0 | 67,916.179 | 68,193.254 | 67,639.104 | 0.815932 | 0.178266 | 0 | 0 | 66,798.36 | 68,256 | 67,527.18 | 2.155367 | 0.644556 | 256.840784 | 0.293777 | 186.799515 | 167.029597 | 19.769918 | 67,852.319167 | 67,474.855385 | 67,821.890888 | 67,635.091373 | 1.102393 | 0.862496 | 0.239897 | 0.036137 | 24.585481 | -222.0525 | 9.5939 | 6.310233 | 3.283667 | 67,933 | 67,407.985 | 67,670.4925 | 67,407.985 | 49.999671 | 32.85718 | 24.534727 | 13.935702 | 36.698818 | 67,284.535 | 67,407.995 | 80 | 0 | 80 | 67,781.100966 | 68,229.7928 | 0 | 0 | 53.190781 | 0 | 0.247956 | 0.410939 | 21.655611 | 54.593024 | 44.498125 | 63.832053 | -55.501875 | 563.066353 | 0.495356 | 0.276187 | 0.247165 | 0.029022 | 2.86461 | 3.366335 | -0.501725 | 67,885.153173 | -0.203474 | -0.203681 | 11.62638 |
2024-07-22 21:30:00 | 67,737.88 | 67,902.01 | 67,676 | 67,861.86 | 79.94921 | 1,721,684,699,999 | 5,421,693.537178 | 9,073 | 38.51877 | 2,612,015.753126 | 0 | 6,412.590868 | 10,742.04495 | 0.195295 | 5,691.86125 | -3,911,043,461.217104 | 409,148,448.42502 | 75.260441 | 67,873.742113 | 56.499745 | 1,016.970079 | 67,664.585 | 68,343.256639 | 66,985.913361 | 2.005988 | 0.645339 | 0 | 0 | 67,939.287333 | 68,206.626333 | 67,671.948333 | 0.786994 | 0.355189 | 0 | 0 | 67,010.01 | 68,256 | 67,633.005 | 1.841421 | 0.683673 | 253.757706 | 0.327616 | 176.150933 | 168.853864 | 7.297069 | 67,890.279167 | 67,515.003846 | 67,828.039982 | 67,651.889049 | 1.073736 | 0.932022 | 0.141714 | 0.037156 | 24.571611 | -219.095 | 9.779882 | 7.213519 | 2.566363 | 67,942 | 67,488 | 67,715 | 67,407.985 | 50.071692 | 32.478174 | 22.940571 | 13.030223 | 37.46562 | 67,256.18 | 67,379.64 | 76 | 0 | 76 | 67,781.100966 | 68,195.457632 | 0 | 0 | 56.301791 | 0.151383 | 0.09293 | 0.253275 | 20.246618 | 53.313125 | 57.778254 | 54.175808 | -42.221746 | 507.385882 | 0.675782 | 0.260378 | 0.249808 | 0.010571 | -3.393335 | 2.014401 | -5.407736 | 67,884.753316 | 0.183014 | 0.182847 | 11.830672 |
2024-07-22 21:45:00 | 67,861.85 | 67,900.01 | 67,782.97 | 67,841.6 | 139.817 | 1,721,685,599,999 | 9,483,960.924355 | 8,301 | 41.49473 | 2,814,276.38998 | 0 | 6,412.853682 | 10,602.22795 | 0.243016 | 4,474.067869 | 4,393,488,917.656459 | 1,260,135,532.392578 | 75.218699 | 67,891.249319 | 60.567155 | 1,016.970079 | 67,704.065 | 68,325.012097 | 67,083.117903 | 1.834298 | 0.610746 | 0 | 0 | 67,955.254667 | 68,218.342667 | 67,692.166667 | 0.774298 | 0.283999 | 0 | 0 | 67,010.01 | 68,256 | 67,633.005 | 1.840347 | 0.667413 | 240.085935 | 0.35765 | 164.184427 | 167.919977 | -3.73555 | 67,923.288333 | 67,554.911154 | 67,830.126139 | 67,665.941712 | 1.115243 | 0.894694 | 0.22055 | 0.037523 | 24.494713 | -14.075 | 9.92849 | 7.986172 | 1.942319 | 67,956.77 | 67,522 | 67,739.385 | 67,407.985 | 62.64363 | 32.12624 | 22.138363 | 12.57457 | 38.372917 | 67,256.18 | 67,379.64 | 72 | 0 | 72 | 67,781.100966 | 68,163.182574 | 0 | 0 | 55.650839 | 0.119707 | 0.090363 | 0.14375 | 18.932287 | 51.778578 | 55.607927 | 52.628102 | -44.392073 | 463.263588 | 0.587304 | 0.24264 | 0.248374 | -0.005734 | -6.764494 | 0.258622 | -7.023116 | 67,883.994305 | -0.029855 | -0.029859 | 11.797285 |
2024-07-22 22:00:00 | 67,841.61 | 67,854.81 | 67,530 | 67,625.33 | 238.95507 | 1,721,686,499,999 | 16,171,898.608613 | 25,569 | 100.12567 | 6,775,723.141854 | 0 | 6,314.162685 | 10,363.27288 | 0.203227 | -3,547.772254 | -20,265,022,562.60952 | 80,596,495.145447 | 74.456942 | 67,911.632803 | 60.903061 | 1,016.970079 | 67,729.1315 | 68,292.165015 | 67,166.097985 | 1.662604 | 0.407819 | 0 | 0 | 67,939.025667 | 68,202.894667 | 67,675.156667 | 0.776782 | -0.094416 | 0 | 1 | 67,124 | 68,256 | 67,690 | 1.671364 | 0.442871 | 248.558342 | 0.426239 | 135.685604 | 161.473102 | -25.787499 | 67,917.9 | 67,579.705385 | 67,798.61904 | 67,662.933437 | 1.057343 | 0.892665 | 0.164678 | 0.036738 | 24.523711 | -63.1215 | 9.636552 | 8.557157 | 1.079395 | 67,893 | 67,527.18 | 67,710.09 | 67,407.985 | 31.321815 | 30.068903 | 20.043587 | 18.754132 | -12.738424 | 67,256.18 | 67,379.345 | 68 | 12 | 56 | 67,781.100966 | 68,132.84402 | 0 | 0 | 49.121886 | 0 | 0.090363 | 0.091219 | 15.663693 | 52.240869 | 29.088006 | 47.491396 | -70.911994 | 406.097412 | -0.095524 | 0.200532 | 0.238806 | -0.038274 | -6.087848 | -1.010672 | -5.077176 | 67,875.278273 | -0.318787 | -0.319296 | 11.44089 |
2024-07-22 22:15:00 | 67,625.32 | 67,706.01 | 67,502.59 | 67,600.21 | 207.50063 | 1,721,687,399,999 | 14,022,892.467455 | 14,059 | 104.47775 | 7,059,966.65986 | 0 | 6,305.818593 | 10,155.77225 | 0.170478 | -3,785.578478 | -8,637,235,992.970478 | -1,457,037,555.161647 | 74.379864 | 67,907.271862 | 56.526781 | 1,016.592317 | 67,744.4415 | 68,275.032832 | 67,213.850168 | 1.56645 | 0.364084 | 0 | 0 | 67,885.783667 | 68,137.394667 | 67,634.172667 | 0.741277 | -0.06749 | 0 | 1 | 67,260 | 68,256 | 67,758 | 1.470231 | 0.341576 | 244.044507 | 0.491522 | 109.807316 | 151.139945 | -41.332629 | 67,912.416667 | 67,600.333846 | 67,768.094573 | 67,658.287256 | 1.03366 | 0.959901 | 0.073758 | 0.035071 | 24.559486 | 179.5685 | 8.920162 | 8.900917 | 0.019245 | 67,838.97 | 67,527.18 | 67,683.075 | 67,407.985 | 15.660907 | 27.99849 | 18.841186 | 18.437416 | -39.457288 | 67,126.5825 | 67,330.985 | 64 | 8 | 56 | 67,781.100966 | 68,084.616498 | 0 | 0 | 48.411445 | 0 | 0.039902 | 0.073543 | 12.839927 | 53.094271 | 26.263535 | 36.986489 | -73.736465 | 317.922853 | -0.097242 | 0.162297 | 0.223504 | -0.061207 | -6.560154 | -2.120569 | -4.439585 | 67,836.719536 | -0.037146 | -0.037153 | 11.399495 |
2024-07-22 22:30:00 | 67,600.22 | 67,690 | 67,540 | 67,618.25 | 213.00991 | 1,721,688,299,999 | 14,401,204.791213 | 11,136 | 139.52352 | 9,433,267.100774 | 0 | 6,315.049023 | 10,368.78216 | 0.177682 | -2,695.824585 | 753,486,070.202393 | -2,065,075,775.093437 | 74.436709 | 67,908.356927 | 56.634981 | 1,016.592317 | 67,759.2535 | 68,257.39481 | 67,261.11219 | 1.470327 | 0.35847 | 0 | 0 | 67,834.658333 | 68,071.269333 | 67,598.047333 | 0.697611 | 0.042692 | 0 | 0 | 67,300 | 68,256 | 67,778 | 1.410877 | 0.332897 | 234.640057 | 0.547175 | 89.720028 | 138.855962 | -49.135934 | 67,886.936667 | 67,619.42 | 67,745.041561 | 67,655.321534 | 1.049982 | 1 | 0.049982 | 0.032869 | 24.52175 | 472.8165 | 8.221864 | 9.065037 | -0.843173 | 67,834.3 | 67,527.18 | 67,680.74 | 67,407.985 | 7.830454 | 26.075963 | 17.984438 | 17.599028 | -42.490267 | 67,100.0825 | 67,328.99 | 60 | 4 | 56 | 67,781.100966 | 68,026.413848 | 0 | 0 | 48.982104 | 0.022529 | 0.00751 | 0.045925 | 10.714052 | 46.664111 | 15.351535 | 23.567692 | -84.648465 | 267.325441 | -0.45015 | 0.132613 | 0.205326 | -0.072712 | -6.683308 | -3.033117 | -3.650192 | 67,810.68856 | 0.026686 | 0.026683 | 11.429223 |
2024-07-22 22:45:00 | 67,618.25 | 67,720 | 67,608 | 67,635.01 | 128.54145 | 1,721,689,199,999 | 8,697,001.007401 | 9,517 | 54.85218 | 3,711,572.246711 | 0 | 6,248.505868 | 10,497.32361 | 0.143671 | -2,002.94183 | 4,269,439,935.522744 | -2,321,633,777.398732 | 74.468569 | 67,919.837662 | 54.257669 | 1,016.844291 | 67,767.604 | 68,251.326452 | 67,283.881548 | 1.427592 | 0.362944 | 0 | 0 | 67,797.58 | 68,022.856 | 67,572.304 | 0.664555 | 0.139176 | 0 | 0 | 67,322.5 | 68,256 | 67,789.25 | 1.377502 | 0.334772 | 222.376051 | 0.594982 | 74.296653 | 125.9441 | -51.647447 | 67,837.181667 | 67,644.235 | 67,728.113629 | 67,653.816976 | 0.999415 | 1.014484 | -0.015068 | 0.030389 | 24.367416 | 402.406 | 7.639986 | 9.068372 | -1.428387 | 67,834.3 | 67,527.18 | 67,680.74 | 67,407.985 | 3.915227 | 24.480021 | 18.294898 | 16.978232 | -36.195897 | 67,095.5825 | 67,302.595 | 56 | 0 | 56 | 67,781.100966 | 67,974.031463 | 0 | 0 | 49.540559 | 0.044576 | 0.022368 | 0.02326 | 9.115453 | 48.926687 | 17.576087 | 19.730386 | -82.423913 | 225.353853 | -0.875043 | 0.109819 | 0.186224 | -0.076406 | -9.761439 | -4.378781 | -5.382658 | 67,798.998148 | 0.024786 | 0.024783 | 11.456842 |
2024-07-22 23:00:00 | 67,635.01 | 67,642 | 67,224.11 | 67,338 | 270.94497 | 1,721,690,099,999 | 18,258,711.57834 | 22,395 | 97.19744 | 6,548,498.502145 | 0 | 6,125.245326 | 10,226.37864 | 0.125102 | -13,213.00236 | -35,619,633,776.55608 | -5,541,396,543.442252 | 73.278751 | 67,888.415452 | 46.013304 | 1,016.844291 | 67,757.6045 | 68,267.462178 | 67,247.746822 | 1.504946 | 0.088508 | 0 | 0 | 67,735.45 | 67,985.515 | 67,485.385 | 0.738358 | -0.294693 | 0 | 1 | 67,224.11 | 68,256 | 67,740.055 | 1.522914 | 0.11037 | 241.927446 | 0.690395 | 37.673022 | 108.289884 | -70.616862 | 67,767.8475 | 67,651.926923 | 67,668.096147 | 67,630.423125 | 0.885324 | 1.086031 | -0.200707 | 0.02691 | 24.379924 | 192.4055 | 6.625895 | 8.842023 | -2.216127 | 67,695.06 | 67,633.005 | 67,664.0325 | 67,407.985 | 1.957613 | 24.46252 | 16.023716 | 26.274755 | -116.108972 | 67,065.585 | 67,277.99 | 52 | 4 | 48 | 67,781.100966 | 67,926.887317 | 0 | 0 | 40.979719 | 0 | 0.022368 | 0.017416 | 4.918595 | 45.760956 | 11.037029 | 14.654884 | -88.962971 | 128.887 | -1.220493 | 0.055704 | 0.16012 | -0.104416 | -6.957684 | -4.894562 | -2.063123 | 67,727.503573 | -0.439136 | -0.440104 | 10.967394 |
2024-07-22 23:15:00 | 67,338 | 67,489.96 | 67,310 | 67,434.01 | 297.73825 | 1,721,690,999,999 | 20,070,421.985047 | 13,548 | 147.87972 | 9,964,888.345995 | 0 | 6,237.848489 | 10,524.11689 | 0.168508 | -7,241.737825 | -1,999,130,780.139833 | -6,587,116,796.239493 | 73.703264 | 67,780.530824 | 37.577669 | 1,016.844291 | 67,759.105 | 68,264.952109 | 67,253.257891 | 1.493075 | 0.178663 | 0 | 0 | 67,674.248667 | 67,912.108667 | 67,436.388667 | 0.702956 | -0.005 | 0 | 1 | 67,224.11 | 68,256 | 67,740.055 | 1.52288 | 0.203413 | 235.730701 | 0.748269 | 16.208889 | 89.873685 | -73.664796 | 67,724.8475 | 67,666.619615 | 67,632.082894 | 67,615.874005 | 0.818126 | 1.225133 | -0.407007 | 0.023138 | 24.419819 | 246.905 | 5.457487 | 8.422691 | -2.965204 | 67,586.125 | 67,633.005 | 67,609.565 | 67,407.985 | 0.978807 | 24.44627 | 15.151401 | 24.844384 | -111.431189 | 67,096.69 | 67,277.99 | 48 | 0 | 48 | 67,781.100966 | 67,842.554039 | 0 | 0 | 44.328731 | 0.111183 | 0.05192 | 0.032219 | 2.415855 | 43.328111 | 20.341315 | 16.318144 | -79.658685 | 52.265676 | -0.759382 | 0.023972 | 0.132891 | -0.108919 | -3.79683 | -4.675015 | 0.878186 | 67,677.95588 | 0.142579 | 0.142478 | 11.125611 |
2024-07-22 23:30:00 | 67,434.01 | 67,591.14 | 67,332.85 | 67,574 | 341.29229 | 1,721,691,899,999 | 23,036,547.988755 | 13,926 | 191.02948 | 12,896,043.311506 | 0 | 6,533.844795 | 10,865.40918 | 0.214825 | 618.15439 | 4,693,295,107.838344 | -6,382,691,482.595888 | 74.411772 | 67,715.185549 | 48.1538 | 1,016.844291 | 67,767.488 | 68,254.893726 | 67,280.082274 | 1.438465 | 0.301512 | 0 | 0 | 67,629.143333 | 67,857.145333 | 67,401.141333 | 0.674271 | 0.379073 | 0 | 0 | 67,224.11 | 68,256 | 67,740.055 | 1.522692 | 0.339077 | 237.986631 | 0.778379 | 10.374837 | 73.973916 | -63.599078 | 67,688.846667 | 67,683.927308 | 67,623.147064 | 67,612.772227 | 0.813106 | 1.199403 | -0.386297 | 0.019693 | 24.516835 | 356.512 | 4.634165 | 7.871609 | -3.237444 | 67,563.06 | 67,690 | 67,626.53 | 67,407.985 | 0.489403 | 23.755529 | 17.015812 | 22.916116 | -86.408835 | 67,096.69 | 67,277.99 | 44 | 0 | 44 | 67,781.100966 | 67,768.340754 | 0 | 0 | 48.883263 | 0.313446 | 0.141543 | 0.071944 | 1.660856 | 48.000377 | 36.782515 | 22.720287 | -63.217485 | 1.710118 | -0.635253 | 0.015344 | 0.109381 | -0.094037 | 0.056252 | -3.728762 | 3.785014 | 67,672.40316 | 0.207596 | 0.20738 | 11.356303 |
2024-07-22 23:45:00 | 67,574 | 67,602.01 | 67,493.78 | 67,532.01 | 269.24638 | 1,721,692,799,999 | 18,191,068.12215 | 10,028 | 116.2095 | 7,851,067.946687 | 0 | 6,454.8098 | 10,596.1628 | 0.198786 | -1,085.247023 | 3,452,955,244.931805 | -5,801,375,726.059462 | 74.244464 | 67,680.279834 | 55.702632 | 1,016.212432 | 67,771.814 | 68,249.142943 | 67,294.485057 | 1.408636 | 0.248806 | 0 | 0 | 67,605.284333 | 67,815.049333 | 67,395.519333 | 0.620558 | 0.325342 | 0 | 0 | 67,224.11 | 68,256 | 67,740.055 | 1.522595 | 0.298385 | 225.010968 | 0.80474 | 2.336138 | 59.64636 | -57.310222 | 67,639.514167 | 67,693.081154 | 67,609.125977 | 67,606.78984 | 0.85819 | 1.178215 | -0.320024 | 0.016453 | 24.560649 | 104.186 | 3.955278 | 7.224431 | -3.269153 | 67,562.06 | 67,740.055 | 67,651.0575 | 67,407.985 | 0.244702 | 23.04254 | 16.779875 | 22.140664 | -74.757798 | 67,136.6975 | 67,256.18 | 40 | 88 | -48 | 67,781.100966 | 67,703.033064 | 0 | 0 | 47.62469 | 0.263533 | 0.229387 | 0.14095 | 0.672906 | 50.870616 | 32.689245 | 29.937692 | -67.310755 | -33.102206 | -0.868989 | 0.003455 | 0.088196 | -0.084741 | 0.678318 | -2.847346 | 3.525664 | 67,667.385136 | -0.062139 | -0.062159 | 11.287107 |
2024-07-23 00:00:00 | 67,532 | 67,674.01 | 67,449.65 | 67,664.91 | 150.90309 | 1,721,693,699,999 | 10,194,810.357826 | 12,976 | 78.72453 | 5,319,538.411497 | 0 | 6,593.471687 | 10,747.06589 | 0.188477 | 1,934.791218 | 2,071,830,735.871271 | -5,381,315,606.886792 | 74.541434 | 67,661.134349 | 60.276438 | 1,018.212293 | 67,770.56 | 68,248.872962 | 67,292.247038 | 1.411566 | 0.38956 | 0 | 0 | 67,583.574333 | 67,793.174333 | 67,373.974333 | 0.620269 | 0.694026 | 0 | 0 | 67,224.11 | 68,256 | 67,740.055 | 1.522623 | 0.427177 | 224.945871 | 0.819881 | 6.613098 | 49.039708 | -42.42661 | 67,621.923333 | 67,706.269615 | 67,617.708135 | 67,611.095037 | 0.84828 | 1.135104 | -0.286823 | 0.013843 | 24.643181 | -32.67 | 3.475295 | 6.507409 | -3.032114 | 67,539.46 | 67,740.055 | 67,639.7575 | 67,407.985 | 0.122351 | 21.903964 | 17.855308 | 20.585563 | -56.835402 | 67,178.9675 | 67,256.18 | 36 | 84 | -48 | 67,224.11 | 67,703.033064 | 1 | 0 | 51.850176 | 0.431111 | 0.33603 | 0.235653 | 1.082757 | 56.352955 | 46.799023 | 38.756928 | -53.200977 | -72.657529 | -0.310994 | 0.009781 | 0.072513 | -0.062732 | -2.684074 | -2.814691 | 0.130618 | 67,667.302612 | 0.196796 | 0.196602 | 11.506115 |
2024-07-23 00:15:00 | 67,664.92 | 67,750.98 | 67,568 | 67,576 | 149.74904 | 1,721,694,599,999 | 10,132,763.721676 | 10,234 | 68.2325 | 4,617,625.82912 | 0 | 6,456.816891 | 10,597.31685 | 0.187399 | -243.634263 | 11,933,182,877.165852 | -4,116,614,451.68085 | 74.344668 | 67,623.498473 | 58.243474 | 1,016.874387 | 67,766.0595 | 68,249.884727 | 67,282.234273 | 1.427928 | 0.303587 | 0 | 0 | 67,562.587667 | 67,778.781667 | 67,346.393667 | 0.639981 | 0.531019 | 0 | 0 | 67,224.11 | 68,256 | 67,740.055 | 1.522724 | 0.341015 | 220.749284 | 0.827265 | 2.796094 | 39.790985 | -36.994891 | 67,608.4325 | 67,710.423462 | 67,611.291499 | 67,608.495404 | 0.919428 | 1.11833 | -0.198902 | 0.011483 | 24.666668 | 95.8005 | 2.877413 | 5.756394 | -2.878981 | 67,487.545 | 67,740.055 | 67,613.8 | 67,407.985 | 0.061175 | 20.362947 | 19.261995 | 19.389438 | -43.212584 | 67,194.68 | 67,256.18 | 32 | 80 | -48 | 67,233.108 | 67,703.033064 | 0 | 0 | 49.001955 | 0.487973 | 0.394206 | 0.319874 | 0.587847 | 50.446572 | 37.359592 | 38.949287 | -62.640408 | -44.545235 | -0.238995 | 0.004136 | 0.058838 | -0.054702 | -5.498599 | -3.351473 | -2.147126 | 67,663.138235 | -0.131397 | -0.131484 | 11.359599 |
2024-07-23 00:30:00 | 67,576.01 | 67,660.01 | 67,572.95 | 67,572.96 | 110.51141 | 1,721,695,499,999 | 7,472,007.660521 | 8,202 | 48.54701 | 3,282,298.039394 | 0 | 6,346.330868 | 10,486.80544 | 0.115431 | -256.822895 | -3,388,293,208.818961 | -4,487,295,385.808657 | 74.339696 | 67,589.663269 | 61.903653 | 1,016.828642 | 67,748.507 | 68,233.607299 | 67,263.406701 | 1.432062 | 0.319061 | 0 | 0 | 67,555.780333 | 67,748.199333 | 67,363.361333 | 0.56966 | 0.544641 | 0 | 0 | 67,224.11 | 68,256 | 67,740.055 | 1.523118 | 0.338069 | 207.380356 | 0.823323 | -0.468807 | 31.739026 | -32.207834 | 67,584.3575 | 67,711.768462 | 67,605.394345 | 67,605.863152 | 0.918065 | 1.175533 | -0.257468 | 0.009361 | 24.642452 | 93.093 | 2.266811 | 5.017133 | -2.750322 | 67,487.545 | 67,740.055 | 67,613.8 | 67,407.985 | 0.030588 | 18.932002 | 18.7051 | 18.828859 | -48.632593 | 67,244.18 | 67,256.18 | 28 | 76 | -48 | 67,253.82288 | 67,703.033064 | 0 | 0 | 48.903038 | 0.517118 | 0.478734 | 0.40299 | 0.158877 | 50.390239 | 48.181705 | 44.11344 | -51.818295 | -18.243765 | -0.425718 | -0.000693 | 0.046931 | -0.047625 | -9.268459 | -4.53487 | -4.733589 | 67,662.214788 | -0.004499 | -0.004499 | 11.354589 |
2024-07-23 00:45:00 | 67,572.96 | 67,719.52 | 67,490 | 67,490.01 | 156.14132 | 1,721,696,399,999 | 10,560,226.923399 | 9,637 | 63.96304 | 4,326,805.371736 | 0 | 6,190.203154 | 10,330.66412 | -0.066 | -2,070.408552 | -1,722,781,900.395517 | -3,141,104,485.251328 | 74.148023 | 67,570.202233 | 64.278639 | 1,016.828642 | 67,711.404 | 68,154.589373 | 67,268.218627 | 1.309042 | 0.250224 | 0 | 0 | 67,552.137667 | 67,747.166667 | 67,357.108667 | 0.577418 | 0.340722 | 0 | 0 | 67,224.11 | 68,256 | 67,740.055 | 1.523953 | 0.257683 | 209.59432 | 0.813534 | -9.63853 | 23.463515 | -33.102045 | 67,555.058333 | 67,715.076538 | 67,587.642907 | 67,597.281437 | 0.940622 | 1.081026 | -0.140404 | 0.007231 | 24.702345 | -86.074 | 1.60799 | 4.282258 | -2.674268 | 67,487.545 | 67,740.055 | 67,613.8 | 67,407.985 | 0.015294 | 18.124741 | 17.286181 | 20.142085 | -55.441606 | 67,244.18 | 67,256.18 | 24 | 72 | -48 | 67,273.709165 | 67,703.033064 | 0 | 0 | 46.164676 | 0.338398 | 0.44783 | 0.440257 | -0.977199 | 48.591476 | 39.224074 | 41.588457 | -60.775926 | -7.026353 | -0.518251 | -0.014259 | 0.034693 | -0.048952 | -10.582399 | -5.744376 | -4.838023 | 67,658.990601 | -0.122756 | -0.122832 | 11.217894 |
2024-07-23 01:00:00 | 67,490.01 | 67,499.88 | 67,284 | 67,388 | 268.04738 | 1,721,697,299,999 | 18,063,685.89047 | 14,968 | 110.77249 | 7,465,764.18982 | 0 | 6,180.418953 | 10,062.61674 | -0.100426 | -5,680.852078 | -17,140,097,246.987057 | -4,086,036,898.520611 | 73.742874 | 67,547.238164 | 57.462119 | 1,016.828642 | 67,672.3035 | 68,083.584444 | 67,261.022556 | 1.215507 | 0.154368 | 0 | 0 | 67,529.592 | 67,731.209 | 67,327.975 | 0.597122 | 0.148859 | 0 | 0 | 67,224.11 | 68,175.35 | 67,699.73 | 1.405656 | 0.172291 | 210.222888 | 0.820209 | -24.850495 | 13.800713 | -38.651208 | 67,535.280833 | 67,714.371154 | 67,556.928614 | 67,581.779109 | 0.86057 | 1.143033 | -0.282464 | 0.004878 | 24.780505 | -72.0935 | 0.796014 | 3.521817 | -2.725802 | 67,487.545 | 67,740.055 | 67,613.8 | 67,407.985 | 0.007647 | 18.455919 | 16.052727 | 25.513775 | -115.492485 | 67,244.18 | 67,256.18 | 20 | 68 | -48 | 67,273.709165 | 67,750.98 | 0 | 1 | 42.977492 | 0.13617 | 0.330562 | 0.419042 | -2.872878 | 46.159714 | 24.24767 | 37.217816 | -75.75233 | -50.680735 | -0.350948 | -0.036771 | 0.020401 | -0.057172 | -7.185948 | -6.03269 | -1.153258 | 67,647.829514 | -0.151148 | -0.151263 | 11.04979 |
2024-07-23 01:15:00 | 67,388 | 67,475 | 67,183.98 | 67,240 | 201.28584 | 1,721,698,199,999 | 13,552,061.163669 | 13,755 | 64.48593 | 4,343,503.452511 | 0 | 6,056.626294 | 9,861.3309 | -0.080547 | -9,125.059541 | -9,029,049,932.176811 | -5,044,789,673.508702 | 73.300803 | 67,516.950367 | 51.634565 | 1,014.595445 | 67,636.803 | 68,068.154314 | 67,205.451686 | 1.275493 | 0.040047 | 0 | 0 | 67,494.124333 | 67,713.643333 | 67,274.605333 | 0.650483 | -0.078821 | 0 | 1 | 67,183.98 | 68,166.01 | 67,674.995 | 1.451917 | 0.057045 | 218.302599 | 0.823114 | -48.291772 | 1.382216 | -49.673988 | 67,505.263333 | 67,706.467692 | 67,508.170366 | 67,556.462138 | 0.799362 | 1.142362 | -0.343 | 0.00204 | 24.817746 | -18.553 | -0.089127 | 2.775703 | -2.86483 | 67,467.48 | 67,719.99 | 67,593.735 | 67,407.985 | 0.003823 | 19.198708 | 14.545912 | 26.344964 | -145.157357 | 67,297.0925 | 67,256.18 | 16 | 100 | -84 | 67,273.709165 | 67,741.6404 | 0 | 0 | 38.792898 | 0 | 0.158189 | 0.312194 | -5.797375 | 36.799275 | 8.350849 | 23.940864 | -91.649151 | -101.936235 | -0.532853 | -0.071484 | 0.002024 | -0.073507 | -6.987339 | -6.22362 | -0.763719 | 67,617.102689 | -0.219624 | -0.219865 | 10.805899 |
2024-07-23 01:30:00 | 67,240 | 67,395.81 | 67,216.01 | 67,293.61 | 132.17701 | 1,721,699,099,999 | 8,897,399.007027 | 11,553 | 66.28759 | 4,462,193.196437 | 0 | 6,038.542009 | 9,993.50791 | -0.075145 | -6,809.192534 | -3,207,580,501.329529 | -3,826,400,954.845845 | 73.406187 | 67,494.507236 | 58.104845 | 1,015.404375 | 67,601.183 | 68,022.232099 | 67,180.133901 | 1.245686 | 0.134754 | 0 | 0 | 67,484.168333 | 67,679.878333 | 67,288.458333 | 0.580018 | 0.013161 | 0 | 0 | 67,183.98 | 68,166.01 | 67,674.995 | 1.452682 | 0.111636 | 214.452339 | 0.801589 | -61.83053 | -11.260333 | -50.570197 | 67,478.21 | 67,691.222308 | 67,475.161079 | 67,536.991609 | 0.889456 | 1.161596 | -0.27214 | -0.000849 | 24.862501 | 33.827 | -0.717553 | 2.089587 | -2.80714 | 67,467.48 | 67,719.99 | 67,593.735 | 67,407.985 | 0.001912 | 19.888442 | 13.690858 | 24.796326 | -137.477763 | 67,303.0925 | 67,256.18 | 12 | 96 | -84 | 67,273.709165 | 67,719.333984 | 0 | 0 | 41.032614 | 0.17153 | 0.102567 | 0.197106 | -7.604291 | 37.834239 | 19.335097 | 17.311205 | -80.664903 | -179.073118 | -0.480107 | -0.091551 | -0.016691 | -0.074859 | -9.459619 | -6.87082 | -2.588799 | 67,614.209589 | 0.079729 | 0.079698 | 10.894243 |
2024-07-23 01:45:00 | 67,293.61 | 67,449.41 | 67,293.6 | 67,410.01 | 108.30298 | 1,721,699,999,999 | 7,296,859.796526 | 8,542 | 49.29487 | 3,321,117.191722 | 0 | 6,092.071387 | 10,101.81089 | -0.14105 | -4,035.526905 | 9,436,819,697.852415 | -2,535,396,976.929924 | 73.593522 | 67,482.201321 | 64.041156 | 1,017.160754 | 67,565.4835 | 67,918.791336 | 67,212.175664 | 1.045823 | 0.279974 | 0 | 0 | 67,481.47 | 67,674.765 | 67,288.175 | 0.572883 | 0.315153 | 0 | 0 | 67,183.98 | 68,166.01 | 67,674.995 | 1.453449 | 0.230166 | 208.588105 | 0.769042 | -62.447728 | -21.497812 | -40.949916 | 67,459.46 | 67,681.376154 | 67,465.137836 | 67,527.585564 | 0.925168 | 1.091879 | -0.166711 | -0.003312 | 24.775385 | -227.4835 | -1.146427 | 1.447299 | -2.593726 | 67,467.48 | 67,719.99 | 67,593.735 | 67,407.985 | 0.000956 | 20.098699 | 14.767891 | 23.506782 | -91.944269 | 67,351.4775 | 67,256.18 | 8 | 92 | -84 | 67,273.709165 | 67,697.919825 | 0 | 0 | 45.680334 | 0.527479 | 0.233003 | 0.164586 | -7.827405 | 35.11419 | 39.864198 | 22.516714 | -60.135802 | -232.714588 | -0.332668 | -0.092477 | -0.031848 | -0.060629 | -12.458143 | -7.988285 | -4.469859 | 67,612.889593 | 0.172973 | 0.172824 | 11.086061 |
2024-07-23 02:00:00 | 67,410.01 | 67,520 | 67,272 | 67,302.01 | 145.98389 | 1,721,700,899,999 | 9,842,403.870504 | 10,586 | 76.53916 | 5,159,850.38051 | 0 | 5,981.417953 | 9,955.827 | -0.128205 | -5,711.345936 | 4,161,253,683.539221 | -2,291,985,004.548723 | 73.359636 | 67,465.475532 | 57.81174 | 1,017.160754 | 67,536.784 | 67,877.564485 | 67,196.003515 | 1.00917 | 0.155535 | 0 | 0 | 67,468.004 | 67,660.27 | 67,275.738 | 0.569947 | 0.068322 | 0 | 0 | 67,183.98 | 67,948.14 | 67,566.06 | 1.131472 | 0.154457 | 212.529295 | 0.744423 | -70.835017 | -31.365253 | -39.469764 | 67,456.460833 | 67,657.453077 | 67,440.041246 | 67,510.876263 | 0.907292 | 1.058807 | -0.151515 | -0.005689 | 24.674928 | -102.774 | -1.762147 | 0.81203 | -2.574177 | 67,467.48 | 67,719.99 | 67,593.735 | 67,407.985 | 0.000478 | 19.748461 | 15.888857 | 21.582815 | -91.396622 | 67,429.34 | 67,256.18 | 4 | 88 | -84 | 67,273.709165 | 67,677.362232 | 0 | 0 | 42.345382 | 0.272069 | 0.323693 | 0.219754 | -8.99909 | 33.831801 | 20.816578 | 26.671958 | -79.183422 | -276.179676 | -0.053447 | -0.104924 | -0.046463 | -0.05846 | -13.235028 | -9.037633 | -4.197395 | 67,593.289372 | -0.160214 | -0.160342 | 10.908086 |
2024-07-23 02:15:00 | 67,302 | 67,444 | 67,248 | 67,414 | 132.2545 | 1,721,701,799,999 | 8,906,322.229644 | 9,582 | 85.28011 | 5,743,256.924072 | 0 | 6,073.186382 | 10,088.0815 | -0.07692 | -2,779.556308 | -7,409,955,804.906448 | -3,126,227,557.436522 | 73.579706 | 67,451.915894 | 57.860554 | 1,018.853301 | 67,520.5895 | 67,852.265169 | 67,188.913831 | 0.982443 | 0.339317 | 0 | 0 | 67,450.610667 | 67,651.653667 | 67,249.567667 | 0.596119 | 0.408948 | 0 | 0 | 67,183.98 | 67,902.01 | 67,542.995 | 1.063424 | 0.320349 | 210.876365 | 0.713648 | -67.665343 | -38.625271 | -29.040072 | 67,454.793333 | 67,625.988846 | 67,436.0349 | 67,503.700243 | 0.878983 | 1.092779 | -0.213796 | -0.007571 | 24.551188 | 53.4105 | -2.136217 | 0.188528 | -2.324746 | 67,467.48 | 67,719.99 | 67,593.735 | 67,407.985 | 0.000239 | 19.558062 | 14.854097 | 20.974684 | -79.856178 | 67,589.9925 | 67,404.985 | 0 | 84 | -84 | 67,273.709165 | 67,657.626942 | 0 | 0 | 46.691458 | 0.604916 | 0.468155 | 0.341617 | -8.7153 | 40.18774 | 40.567901 | 33.749559 | -59.432099 | -284.250029 | -0.029673 | -0.100239 | -0.057219 | -0.043021 | -14.382139 | -10.106534 | -4.275605 | 67,589.80092 | 0.166399 | 0.166261 | 11.092636 |
2024-07-23 02:30:00 | 67,414 | 67,672 | 67,402 | 67,651.51 | 244.16485 | 1,721,702,699,999 | 16,503,807.127087 | 13,307 | 150.30841 | 10,158,967.365455 | 0 | 6,280.292434 | 10,332.24635 | -0.033866 | 5,902.036525 | 21,120,976,258.458168 | 926,673,159.35021 | 74.439937 | 67,468.087511 | 67.4502 | 1,018.853301 | 67,510.072 | 67,809.573591 | 67,210.570409 | 0.88728 | 0.736122 | 0 | 0 | 67,448.508667 | 67,654.115667 | 67,242.901667 | 0.609671 | 0.993663 | 0 | 0 | 67,183.98 | 67,900.01 | 67,541.995 | 1.060627 | 0.652948 | 216.788729 | 0.621836 | -45.464199 | -39.993057 | -5.471142 | 67,461.2525 | 67,606.046538 | 67,469.184915 | 67,514.649114 | 1.062927 | 0.989388 | 0.07354 | -0.00834 | 24.525117 | 21.938 | -2.449133 | -0.40331 | -2.045823 | 67,451.75 | 67,679.665 | 67,565.7075 | 67,407.985 | 50.000119 | 18.491984 | 20.985146 | 19.126772 | 32.242554 | 67,598.6175 | 67,407.985 | 0 | 80 | -80 | 67,183.98 | 67,657.626942 | 1 | 0 | 54.521386 | 1 | 0.625662 | 0.472503 | -5.922473 | 50.775041 | 82.45679 | 47.94709 | -17.54321 | -242.571559 | 0.114704 | -0.06734 | -0.059243 | -0.008097 | -10.176294 | -10.120486 | -0.055807 | 67,590.122448 | 0.352316 | 0.351696 | 11.484033 |
2024-07-23 02:45:00 | 67,651.51 | 67,700 | 67,544 | 67,647.65 | 115.51203 | 1,721,703,599,999 | 7,811,420.346785 | 8,266 | 66.44296 | 4,493,257.254084 | 0 | 6,318.27812 | 10,216.73432 | -0.024361 | 4,995.191816 | 11,479,323,841.854391 | 1,889,419,918.064083 | 74.433346 | 67,482.209951 | 65.108955 | 1,018.795169 | 67,500.3745 | 67,767.07361 | 67,233.67539 | 0.790215 | 0.776108 | 0 | 0 | 67,448.397667 | 67,651.306667 | 67,245.488667 | 0.601672 | 0.990989 | 0 | 0 | 67,183.98 | 67,854.81 | 67,519.395 | 0.993817 | 0.691189 | 210.709856 | 0.550877 | -27.859949 | -37.566435 | 9.706486 | 67,470.889167 | 67,594.417308 | 67,496.641082 | 67,524.501032 | 1.083483 | 0.925065 | 0.158419 | -0.008325 | 24.511833 | 164.5355 | -2.376302 | -0.919211 | -1.45709 | 67,451.75 | 67,674.995 | 67,563.3725 | 67,407.985 | 75.00006 | 17.665149 | 20.827343 | 18.132752 | 73.934724 | 67,598.6175 | 67,407.985 | 8 | 76 | -68 | 67,193.7404 | 67,657.626942 | 0 | 0 | 54.381588 | 0.991112 | 0.865343 | 0.653053 | -3.756845 | 51.571943 | 81.776014 | 68.266902 | -18.223986 | -184.047676 | 0.171237 | -0.041259 | -0.055646 | 0.014387 | -12.423916 | -10.581172 | -1.842744 | 67,590.807382 | -0.005706 | -0.005706 | 11.477672 |
2024-07-23 03:00:00 | 67,647.65 | 67,710.01 | 67,593.99 | 67,632.28 | 121.03634 | 1,721,704,499,999 | 8,188,262.259379 | 8,500 | 62.12516 | 4,202,994.568449 | 0 | 6,277.132859 | 10,095.69798 | -0.009837 | 4,015.831764 | 2,875,665,275.403805 | 1,759,589,215.74733 | 74.405846 | 67,488.244791 | 61.778791 | 1,018.795169 | 67,500.722 | 67,768.088731 | 67,233.355269 | 0.792189 | 0.746025 | 0 | 0 | 67,452.743 | 67,658.548 | 67,246.938 | 0.61022 | 0.936182 | 0 | 0 | 67,183.98 | 67,750.98 | 67,467.48 | 0.839991 | 0.790653 | 201.24087 | 0.507024 | -14.976051 | -33.048358 | 18.072308 | 67,468.17 | 67,580.043077 | 67,517.508608 | 67,532.484659 | 1.098148 | 0.955323 | 0.142824 | -0.007814 | 24.385631 | 75.278 | -2.242779 | -1.347074 | -0.895704 | 67,446.995 | 67,674.995 | 67,560.995 | 67,407.985 | 87.50003 | 16.958101 | 20.339839 | 17.408151 | 84.285789 | 67,598.6175 | 67,407.985 | 4 | 72 | -68 | 67,213.990784 | 67,657.626942 | 0 | 0 | 53.790149 | 0.953509 | 0.98154 | 0.824182 | -2.163067 | 53.221416 | 79.065256 | 81.099353 | -20.934744 | -135.523529 | -0.048223 | -0.022176 | -0.048952 | 0.026776 | -13.951096 | -11.255157 | -2.695939 | 67,591.230242 | -0.022721 | -0.022723 | 11.452343 |
2024-07-23 03:15:00 | 67,632.28 | 67,650 | 67,544 | 67,596.01 | 79.2732 | 1,721,705,399,999 | 5,359,031.487512 | 6,752 | 36.93195 | 2,496,643.335856 | 0 | 6,275.652095 | 10,016.42478 | -0.008296 | 3,031.393089 | -7,354,313,942.164565 | 987,641,416.669018 | 74.363333 | 67,485.38959 | 54.590773 | 1,018.248807 | 67,500.512 | 67,767.572257 | 67,233.451743 | 0.791284 | 0.678795 | 0 | 0 | 67,455.759 | 67,649.212 | 67,262.306 | 0.57357 | 0.862494 | 0 | 0 | 67,183.98 | 67,750.98 | 67,467.48 | 0.839994 | 0.726684 | 191.716783 | 0.451526 | -7.604494 | -27.959586 | 20.355091 | 67,469.8375 | 67,559.735769 | 67,529.585745 | 67,537.19024 | 1.018891 | 0.981948 | 0.036943 | -0.007082 | 24.146222 | 72.448 | -2.194277 | -1.679329 | -0.514948 | 67,446.995 | 67,674.995 | 67,560.995 | 67,407.985 | 93.750015 | 15.941138 | 19.570369 | 18.533699 | 55.501766 | 67,609.65 | 67,407.985 | 0 | 68 | -68 | 67,243.751937 | 67,657.626942 | 0 | 0 | 52.343447 | 0.861529 | 0.935383 | 0.927422 | -1.22822 | 54.465579 | 72.66843 | 77.836567 | -27.33157 | -99.059265 | 0.029611 | -0.01126 | -0.041414 | 0.030154 | -17.200145 | -12.444155 | -4.755991 | 67,591.314698 | -0.053628 | -0.053643 | 11.392573 |
2024-07-23 03:30:00 | 67,596.01 | 67,603.16 | 67,510 | 67,516.01 | 72.31799 | 1,721,706,299,999 | 4,885,964.492195 | 6,138 | 25.39879 | 1,716,051.076888 | 0 | 6,212.664958 | 9,944.10679 | -0.029291 | 1,771.845619 | -5,206,902,459.540121 | 467,731,902.711062 | 74.277745 | 67,479.227955 | 49.280421 | 1,017.043707 | 67,495.4 | 67,757.110223 | 67,233.689777 | 0.775491 | 0.539376 | 0 | 0 | 67,471.002 | 67,652.183 | 67,289.821 | 0.537063 | 0.624207 | 0 | 0 | 67,183.98 | 67,750.98 | 67,467.48 | 0.840057 | 0.585591 | 181.861105 | 0.417495 | -8.124164 | -23.992501 | 15.868337 | 67,465.091667 | 67,545.89 | 67,527.497169 | 67,535.621333 | 1.02388 | 1.028034 | -0.004155 | -0.00645 | 23.872724 | -5.39 | -2.215538 | -1.915597 | -0.299941 | 67,463.01 | 67,566.06 | 67,514.535 | 67,407.985 | 96.875007 | 14.85144 | 18.89386 | 19.154632 | 26.373456 | 67,609.65 | 67,407.985 | 0 | 64 | -64 | 67,271.727421 | 67,657.626942 | 0 | 0 | 49.200257 | 0.661688 | 0.825575 | 0.914166 | -1.29056 | 49.242443 | 58.559083 | 70.09759 | -41.440917 | -57.774588 | -0.084279 | -0.012029 | -0.035537 | 0.023507 | -20.265662 | -14.008456 | -6.257206 | 67,589.640008 | -0.11835 | -0.11842 | 11.26074 |
2024-07-23 03:45:00 | 67,516.01 | 67,600 | 67,439.22 | 67,473.99 | 172.12619 | 1,721,707,199,999 | 11,623,083.387111 | 8,624 | 65.52117 | 4,424,829.79759 | 0 | 6,114.986182 | 9,771.9806 | -0.037728 | 485.475887 | -3,453,301,673.615238 | -631,302,708.059016 | 74.170618 | 67,470.246897 | 41.461544 | 1,017.043707 | 67,487.349 | 67,741.172666 | 67,233.525334 | 0.752211 | 0.473684 | 0 | 0 | 67,491.476333 | 67,659.633333 | 67,323.319333 | 0.498306 | 0.448006 | 0 | 0 | 67,183.98 | 67,750.98 | 67,467.48 | 0.840157 | 0.511481 | 179.752995 | 0.40653 | -11.790752 | -21.552151 | 9.761399 | 67,463.756667 | 67,535.74 | 67,519.265297 | 67,531.056049 | 0.948592 | 1.06027 | -0.111678 | -0.006022 | 23.684421 | -99.349 | -2.149538 | -2.074706 | -0.074832 | 67,479.005 | 67,542.995 | 67,511 | 67,407.985 | 98.437504 | 14.330427 | 17.753244 | 20.65592 | 7.584136 | 67,670.4925 | 67,407.985 | 0 | 60 | -60 | 67,298.024375 | 67,657.626942 | 0 | 0 | 47.583966 | 0.558926 | 0.694048 | 0.818336 | -1.785563 | 51.861916 | 54.152818 | 61.793444 | -45.847182 | -56.247735 | -0.023737 | -0.01746 | -0.031921 | 0.014462 | -17.239953 | -14.654756 | -2.585198 | 67,583.004235 | -0.062237 | -0.062256 | 11.191495 |
2024-07-23 04:00:00 | 67,473.98 | 67,526.01 | 67,439.26 | 67,500 | 114.73833 | 1,721,708,099,999 | 7,741,866.006636 | 6,720 | 56.33049 | 3,800,954.138561 | 0 | 6,160.921193 | 9,886.71893 | 0.010546 | 842.457041 | -2,795,562,084.615058 | -588,964,770.61588 | 74.214848 | 67,464.202518 | 41.380314 | 1,017.435759 | 67,495.449 | 67,739.856443 | 67,251.041557 | 0.724219 | 0.50931 | 0 | 0 | 67,510.137667 | 67,668.989667 | 67,351.285667 | 0.470602 | 0.468091 | 0 | 0 | 67,183.98 | 67,750.98 | 67,467.48 | 0.840057 | 0.557354 | 170.452695 | 0.394847 | -12.454196 | -19.73256 | 7.278364 | 67,473.09 | 67,521.822308 | 67,516.301405 | 67,528.755601 | 0.946625 | 1.053499 | -0.106873 | -0.005661 | 23.558484 | -255.449 | -1.993593 | -2.168836 | 0.175243 | 67,479.005 | 67,541.995 | 67,510.5 | 67,488 | 99.218752 | 13.846628 | 17.151592 | 19.955897 | -6.014006 | 67,715 | 67,407.985 | 0 | 56 | -56 | 67,322.743513 | 67,657.626942 | 0 | 0 | 48.707219 | 0.630342 | 0.616986 | 0.712203 | -1.904981 | 50.507801 | 59.009598 | 57.240499 | -40.990402 | -75.183529 | 0.166202 | -0.018443 | -0.029226 | 0.010783 | -17.742591 | -15.272323 | -2.470268 | 67,578.825517 | 0.038548 | 0.038541 | 11.234357 |
2024-07-23 04:15:00 | 67,500 | 67,500 | 67,302.01 | 67,352.01 | 101.38159 | 1,721,708,999,999 | 6,833,242.591254 | 7,901 | 35.03717 | 2,361,091.204455 | 0 | 6,110.745013 | 9,785.33734 | -0.039889 | -1,421.245608 | -15,941,675,110.836107 | -1,604,599,999.933065 | 73.992574 | 67,452.23538 | 42.515991 | 1,015.205088 | 67,491.349 | 67,742.402296 | 67,240.295704 | 0.743957 | 0.222491 | 0 | 0 | 67,510.171 | 67,673.241 | 67,347.101 | 0.483098 | 0.015052 | 0 | 0 | 67,183.98 | 67,750.98 | 67,467.48 | 0.840108 | 0.296349 | 173.206426 | 0.385301 | -24.63753 | -20.713554 | -3.923976 | 67,482.424167 | 67,502.991923 | 67,491.025804 | 67,515.663334 | 0.923989 | 1.088759 | -0.16477 | -0.005778 | 23.448214 | -197.739 | -2.202962 | -2.217815 | 0.014853 | 67,479.005 | 67,519.395 | 67,499.2 | 67,522 | 87.932058 | 14.286521 | 15.83278 | 23.75171 | -75.326383 | 67,739.385 | 67,407.985 | 0 | 52 | -52 | 67,322.743513 | 67,710.01 | 0 | 1 | 43.05391 | 0.27091 | 0.486726 | 0.599253 | -3.619372 | 41.314382 | 31.943045 | 48.368487 | -68.056955 | -105.206206 | 0.166582 | -0.036492 | -0.030679 | -0.005813 | -18.772995 | -15.972457 | -2.800538 | 67,576.195335 | -0.219244 | -0.219485 | 10.990482 |
2024-07-23 04:30:00 | 67,352 | 67,352 | 67,000 | 67,050.01 | 414.57953 | 1,721,709,899,999 | 27,829,472.840902 | 21,954 | 117.71844 | 7,903,891.275162 | 0 | 5,813.967314 | 9,370.75781 | -0.220839 | -19,104.355959 | -19,104,117,369.22927 | -1,744,887,151.521795 | 72.133639 | 67,398.680277 | 39.656725 | 1,015.205088 | 67,465.1495 | 67,777.994329 | 67,152.304671 | 0.927426 | -0.163491 | 0 | 1 | 67,487.104333 | 67,660.574333 | 67,313.634333 | 0.514083 | -0.759856 | 0 | 1 | 67,000 | 67,750.98 | 67,375.49 | 1.113138 | 0.066593 | 191.086783 | 0.415922 | -57.993276 | -28.169499 | -29.823777 | 67,462.124167 | 67,480.864231 | 67,423.177219 | 67,481.170495 | 0.891156 | 1.05667 | -0.165513 | -0.007072 | 23.574623 | -55.1395 | -2.623434 | -2.271951 | -0.351484 | 67,355.005 | 67,375.49 | 67,365.2475 | 67,527.18 | 63.126659 | 16.077208 | 13.800963 | 31.71382 | -192.145211 | 67,710.09 | 67,407.985 | 32 | 100 | -68 | 67,322.743513 | 67,701.85 | 0 | 0 | 34.303843 | 0 | 0.300417 | 0.468043 | -8.186771 | 32.974641 | 7.043563 | 32.665402 | -92.956437 | -162.053265 | -0.361996 | -0.08594 | -0.041731 | -0.044209 | -3.357194 | -13.449405 | 10.09221 | 67,551.690805 | -0.44839 | -0.449399 | 10.492811 |
2024-07-23 04:45:00 | 67,050 | 67,208.01 | 66,936 | 66,936 | 415.4447 | 1,721,710,799,999 | 27,851,208.82633 | 16,154 | 134.74877 | 9,037,801.487098 | 0 | 5,398.522614 | 8,955.31311 | -0.310132 | -23,141.569428 | -6,809,012,114.007031 | -1,586,313,021.652525 | 71.427229 | 67,341.862352 | 36.102615 | 1,015.205088 | 67,435.349 | 67,821.904794 | 67,048.793206 | 1.146449 | -0.145895 | 0 | 1 | 67,452.904667 | 67,633.975667 | 67,271.833667 | 0.536881 | -0.927354 | 0 | 1 | 66,936 | 67,750.98 | 67,343.49 | 1.208535 | 0 | 199.179105 | 0.474051 | -92.560617 | -41.047722 | -51.512895 | 67,422.623333 | 67,455.317692 | 67,348.226878 | 67,440.787495 | 0.904263 | 1.103068 | -0.198805 | -0.009415 | 23.80305 | -133.339 | -3.213745 | -2.356908 | -0.856838 | 67,323.005 | 67,343.49 | 67,333.2475 | 67,527.18 | 37.861332 | 17.966612 | 12.469329 | 30.924035 | -200.887488 | 67,683.075 | 67,407.985 | 28 | 100 | -72 | 67,322.743513 | 67,673.776 | 0 | 0 | 31.685759 | 0 | 0.090303 | 0.292482 | -12.867504 | 28.559012 | 0 | 12.995536 | -100 | -229.830912 | -0.703174 | -0.137247 | -0.060834 | -0.076413 | 6.676622 | -9.424199 | 16.100822 | 67,475.879992 | -0.170037 | -0.170182 | 10.304932 |
2024-07-23 05:00:00 | 66,936.01 | 66,945.48 | 66,750.08 | 66,814.01 | 482.51111 | 1,721,711,699,999 | 32,253,845.728354 | 23,452 | 248.44038 | 16,610,236.578402 | 0 | 5,231.742673 | 8,472.802 | -0.364338 | -28,244.420983 | -9,080,322,523.557728 | -2,005,794,594.668825 | 70.547858 | 67,254.152651 | 26.629445 | 1,015.205088 | 67,392.804 | 67,849.813686 | 66,935.794314 | 1.356257 | -0.13324 | 0 | 1 | 67,379.04 | 67,552.651 | 67,205.429 | 0.515326 | -1.127287 | 0 | 1 | 66,750.08 | 67,750.98 | 67,250.53 | 1.485173 | 0.063873 | 198.801194 | 0.559182 | -128.319867 | -58.502151 | -69.817716 | 67,381.956667 | 67,424.385385 | 67,266.039666 | 67,394.359533 | 0.8212 | 1.172806 | -0.351606 | -0.012695 | 24.049556 | 21.196 | -4.073055 | -2.545436 | -1.527619 | 67,230.045 | 67,250.53 | 67,240.2875 | 67,503.04 | 18.930666 | 20.298448 | 11.603209 | 35.385063 | -233.785311 | 67,680.74 | 67,407.985 | 24 | 100 | -76 | 67,322.743513 | 67,629.50944 | 0 | 0 | 29.124437 | 0 | 0 | 0.13024 | -17.644355 | 28.144243 | 6.659861 | 4.567808 | -93.340139 | -329.396324 | -0.72509 | -0.190401 | -0.086748 | -0.103654 | 15.308559 | -4.477648 | 19.786207 | 67,211.97123 | -0.182249 | -0.182415 | 10.103903 |
2024-07-23 05:15:00 | 66,814.01 | 66,860.01 | 66,374.4 | 66,562.01 | 929.28493 | 1,721,712,599,999 | 61,842,235.821069 | 37,897 | 325.32568 | 21,643,705.845979 | 0 | 5,020.495451 | 7,543.51707 | -0.317976 | -57,663.761179 | -12,048,998,335.742111 | -3,540,495,882.782719 | 67.042908 | 67,078.165189 | 17.435542 | 1,015.205088 | 67,342.1045 | 67,916.480401 | 66,767.728599 | 1.705845 | -0.17908 | 0 | 1 | 67,275.865667 | 67,482.437667 | 67,069.293667 | 0.614104 | -1.227862 | 0 | 1 | 66,374.4 | 67,719.52 | 67,046.96 | 1.997443 | 0.139475 | 227.482075 | 0.69843 | -174.976602 | -81.797041 | -93.179561 | 67,310.9575 | 67,383.116154 | 67,157.727409 | 67,332.704012 | 0.686889 | 1.200764 | -0.513876 | -0.017167 | 24.31523 | 309.4055 | -5.324416 | -2.88784 | -2.436576 | 67,012.2 | 67,062.69 | 67,037.445 | 67,315.2 | 9.465333 | 23.290423 | 9.784294 | 41.965428 | -257.621141 | 67,680.74 | 67,407.985 | 20 | 100 | -80 | 67,322.743513 | 67,559.155085 | 0 | 0 | 24.685291 | 0 | 0 | 0.030101 | -23.484464 | 30.942952 | 14.046765 | 6.902209 | -85.953235 | -462.605853 | -1.263818 | -0.259869 | -0.121372 | -0.138497 | 31.128664 | 2.643615 | 28.485049 | 66,946.467864 | -0.377166 | -0.377879 | 9.688628 |
2024-07-23 05:30:00 | 66,562.01 | 66,562.01 | 66,326 | 66,415.2 | 396.19606 | 1,721,713,499,999 | 26,315,775.956904 | 22,648 | 174.19695 | 11,570,781.648616 | 0 | 4,923.784062 | 7,147.32101 | -0.296194 | -57,735.444378 | -10,317,349,445.62508 | -4,574,681,820.58017 | 66.169053 | 66,999.849444 | 16.303749 | 1,012.965939 | 67,284.2165 | 67,975.356957 | 66,593.076043 | 2.054391 | -0.128683 | 0 | 1 | 67,154.763333 | 67,373.334333 | 66,936.192333 | 0.650947 | -1.191815 | 0 | 1 | 66,326 | 67,719.52 | 67,022.76 | 2.071095 | 0.064011 | 228.334867 | 0.840122 | -221.248328 | -109.687299 | -111.561029 | 67,207.931667 | 67,347.623846 | 67,043.492423 | 67,264.740751 | 0.676438 | 1.327656 | -0.651217 | -0.022637 | 24.539752 | 363.4335 | -6.863762 | -3.406672 | -3.45709 | 66,964.58 | 67,038.49 | 67,001.535 | 67,291 | 4.732666 | 26.15374 | 9.042395 | 40.338377 | -232.347499 | 67,664.0325 | 67,407.985 | 16 | 100 | -84 | 67,322.743513 | 67,440.679576 | 0 | 0 | 22.530738 | 0 | 0 | 0 | -29.050912 | 32.609545 | 6.44504 | 9.050555 | -93.55496 | -608.606735 | -1.827468 | -0.328922 | -0.162882 | -0.16604 | 28.956873 | 7.906266 | 21.050607 | 66,727.508806 | -0.220561 | -0.220805 | 9.446697 |
2024-07-23 05:45:00 | 66,415.2 | 66,488.01 | 66,334 | 66,428 | 190.91467 | 1,721,714,399,999 | 12,677,455.913652 | 13,017 | 97.52924 | 6,476,546.763953 | 0 | 4,965.918921 | 7,338.23568 | -0.25308 | -49,138.422642 | -2,662,095,060.583782 | -4,235,548,910.271408 | 66.205847 | 66,958.255466 | 12.608575 | 1,013.161165 | 67,231.116 | 68,008.642607 | 66,453.589393 | 2.312996 | -0.016456 | 0 | 1 | 67,036.763333 | 67,260.135333 | 66,813.391333 | 0.666416 | -0.862667 | 0 | 1 | 66,326 | 67,710.01 | 67,018.005 | 2.058585 | 0.073699 | 220.902381 | 0.964165 | -253.958674 | -138.541574 | -115.4171 | 67,106.294167 | 67,308.931154 | 66,948.801281 | 67,202.759955 | 0.682828 | 1.331736 | -0.648908 | -0.028462 | 24.622423 | 401.164 | -8.209848 | -4.072706 | -4.137142 | 66,963 | 67,038.49 | 67,000.745 | 67,291 | 2.366333 | 28.812534 | 8.584932 | 38.297623 | -182.498776 | 67,609.565 | 67,407.985 | 12 | 96 | -84 | 67,322.743513 | 67,306.918027 | 0 | 0 | 23.160451 | 0.019684 | 0.006561 | 0.002187 | -33.151455 | 32.628817 | 7.369889 | 9.287231 | -92.630111 | -720.669412 | -1.802945 | -0.377899 | -0.205885 | -0.172014 | 22.454039 | 10.815821 | 11.638218 | 66,608.956448 | 0.019273 | 0.019271 | 9.467791 |
2024-07-23 06:00:00 | 66,428.01 | 66,766.01 | 66,386.38 | 66,704.01 | 445.54656 | 1,721,715,299,999 | 29,690,218.327155 | 22,497 | 263.95027 | 17,586,176.059255 | 0 | 5,265.934903 | 7,783.78224 | -0.182349 | -24,550.747118 | 14,075,090,087.10543 | -4,738,826,493.93946 | 68.057104 | 66,883.735039 | 16.860561 | 1,013.161165 | 67,196.9165 | 68,003.461496 | 66,390.371504 | 2.400542 | 0.194433 | 0 | 0 | 66,944.337667 | 67,196.356667 | 66,692.318667 | 0.752921 | 0.023195 | 0 | 0 | 66,326 | 67,710.01 | 67,018.005 | 2.059633 | 0.273127 | 236.775143 | 1.033719 | -254.67443 | -161.768145 | -92.906285 | 67,028.938333 | 67,275.47 | 66,911.141084 | 67,165.815514 | 0.660481 | 1.302864 | -0.642382 | -0.033423 | 24.8757 | 399.0935 | -9.162248 | -4.851896 | -4.310352 | 66,926.005 | 67,038.49 | 66,982.2475 | 67,291 | 1.183167 | 29.257923 | 16.238632 | 33.763292 | -115.880063 | 67,626.53 | 67,407.985 | 8 | 92 | -84 | 67,322.743513 | 67,189.207864 | 0 | 0 | 35.361663 | 0.402844 | 0.140843 | 0.049135 | -32.627394 | 39.383481 | 27.312664 | 13.709198 | -72.687336 | -784.160529 | -1.372525 | -0.379173 | -0.240543 | -0.13863 | 22.867652 | 13.226187 | 9.641465 | 66,624.445824 | 0.415502 | 0.414642 | 9.922632 |
2024-07-23 06:15:00 | 66,704 | 66,772.01 | 66,572 | 66,684.11 | 316.60291 | 1,721,716,199,999 | 21,106,944.374149 | 14,014 | 125.0231 | 8,335,033.609779 | 0 | 5,304.257769 | 7,467.17933 | -0.146651 | -21,943.554374 | 6,052,679,079.923502 | -5,126,443,976.934525 | 67.962651 | 66,847.981368 | 20.750173 | 1,012.858905 | 67,169.122 | 68,005.571375 | 66,332.672625 | 2.490577 | 0.210077 | 0 | 0 | 66,861.501333 | 67,117.443333 | 66,605.559333 | 0.765589 | 0.153454 | 0 | 0 | 66,326 | 67,710.01 | 67,018.005 | 2.060485 | 0.258748 | 233.098628 | 1.099508 | -253.920399 | -180.198596 | -73.721803 | 66,952.946667 | 67,242.858462 | 66,876.213225 | 67,130.133624 | 0.679774 | 1.30572 | -0.625946 | -0.037585 | 25.022702 | 346.888 | -10.080027 | -5.750389 | -4.329638 | 66,913 | 67,038.49 | 66,975.745 | 67,291 | 0.591583 | 29.632777 | 15.405279 | 31.637965 | -90.908202 | 67,651.0575 | 67,407.985 | 4 | 88 | -84 | 67,322.743513 | 67,085.62292 | 0 | 0 | 34.930995 | 0.396689 | 0.273072 | 0.140159 | -32.358634 | 42.84611 | 25.874813 | 20.185789 | -74.125187 | -784.918912 | -1.349044 | -0.378251 | -0.268084 | -0.110167 | 19.986079 | 14.578166 | 5.407914 | 66,633.971948 | -0.029833 | -0.029838 | 9.889838 |
2024-07-23 06:30:00 | 66,684.1 | 66,694.76 | 66,465.3 | 66,564.01 | 231.89716 | 1,721,717,099,999 | 15,437,968.189391 | 16,943 | 104.31124 | 6,943,784.560519 | 0 | 5,271.877463 | 7,235.28217 | -0.146588 | -22,787.453594 | -9,100,837,414.30853 | -5,981,908,454.771119 | 67.544998 | 66,811.331784 | 17.42509 | 1,011.034717 | 67,132.642 | 68,006.974345 | 66,258.309655 | 2.604791 | 0.174819 | 0 | 0 | 66,770.128 | 67,040.341 | 66,499.915 | 0.809383 | 0.118601 | 0 | 0 | 66,326 | 67,710.01 | 67,018.005 | 2.061605 | 0.171971 | 232.734765 | 1.172708 | -260.016581 | -196.162193 | -63.854388 | 66,873.613333 | 67,200.516154 | 66,828.18196 | 67,088.198541 | 0.641549 | 1.322418 | -0.680869 | -0.04131 | 25.14715 | 341.348 | -11.243955 | -6.754943 | -4.489012 | 66,839 | 67,038.49 | 66,938.745 | 67,291 | 0.295792 | 30.314813 | 14.29364 | 32.710438 | -95.564305 | 67,639.7575 | 67,407.985 | 0 | 84 | -84 | 67,322.743513 | 66,994.46817 | 0 | 0 | 32.368809 | 0.329996 | 0.37651 | 0.263475 | -32.946362 | 46.264638 | 17.976586 | 23.721354 | -82.023414 | -759.637 | -1.410036 | -0.387574 | -0.291982 | -0.095592 | 15.535242 | 14.769581 | 0.765661 | 66,620.618996 | -0.180103 | -0.180265 | 9.691924 |
2024-07-23 06:45:00 | 66,564.01 | 66,658.82 | 66,492.11 | 66,519.34 | 341.65638 | 1,721,717,999,999 | 22,745,647.686007 | 14,450 | 141.85575 | 9,444,398.662643 | 0 | 5,041.831703 | 6,893.62579 | -0.192231 | -21,712.358865 | -222,747,530.720546 | -5,472,510,853.95369 | 67.315718 | 66,779.066466 | 16.444522 | 1,011.034717 | 67,088.1085 | 67,991.637906 | 66,184.579094 | 2.693561 | 0.185252 | 0 | 0 | 66,687.336333 | 66,954.421333 | 66,420.251333 | 0.801007 | 0.1855 | 0 | 0 | 66,326 | 67,710.01 | 67,018.005 | 2.062974 | 0.139696 | 226.132289 | 1.236995 | -265.393059 | -210.008366 | -55.384693 | 66,794.059167 | 67,159.875385 | 66,780.667812 | 67,046.060871 | 0.672258 | 1.30882 | -0.636562 | -0.044633 | 25.283349 | 411.8915 | -12.229774 | -7.822315 | -4.40746 | 66,767.005 | 67,022.76 | 66,894.8825 | 67,291 | 0.147896 | 30.948132 | 13.529762 | 30.962334 | -87.079898 | 67,613.8 | 67,407.985 | 4 | 80 | -76 | 67,322.743513 | 66,914.251989 | 0 | 0 | 31.444945 | 0.334247 | 0.353644 | 0.334409 | -33.701506 | 45.070062 | 15.138276 | 19.663225 | -84.861724 | -703.085147 | -1.414841 | -0.395837 | -0.312753 | -0.083084 | 14.485688 | 14.712802 | -0.227114 | 66,602.749922 | -0.067108 | -0.067131 | 9.618311 |
2024-07-23 07:00:00 | 66,519.34 | 66,618.01 | 66,435 | 66,510 | 208.08784 | 1,721,718,899,999 | 13,841,165.719179 | 12,679 | 93.79009 | 6,238,303.61159 | 0 | 5,004.298346 | 6,685.53795 | -0.176837 | -18,888.241946 | -4,305,955,408.062728 | -5,408,157,493.133875 | 67.2865 | 66,756.182457 | 15.981046 | 1,010.892758 | 67,048.508 | 67,980.057089 | 66,116.958911 | 2.778732 | 0.210961 | 0 | 0 | 66,626.036333 | 66,876.222333 | 66,375.850333 | 0.751016 | 0.2681 | 0 | 0 | 66,326 | 67,710.01 | 67,018.005 | 2.064192 | 0.132947 | 221.82006 | 1.296512 | -267.326048 | -221.471902 | -45.854146 | 66,711.559167 | 67,118.992308 | 66,739.02661 | 67,006.352658 | 0.674179 | 1.298582 | -0.624403 | -0.047485 | 25.326766 | 303.502 | -12.755512 | -8.882511 | -3.873002 | 66,635.74 | 67,022.76 | 66,829.25 | 67,291 | 0.073948 | 31.72055 | 12.725751 | 30.976811 | -82.930655 | 67,613.8 | 67,407.985 | 0 | 76 | -76 | 67,322.743513 | 66,843.661751 | 0 | 0 | 31.244144 | 0.332872 | 0.332371 | 0.354175 | -34.366639 | 46.508331 | 14.4427 | 15.852521 | -85.5573 | -647.970588 | -1.466667 | -0.398956 | -0.329994 | -0.068962 | 10.213646 | 13.812971 | -3.599325 | 66,591.030818 | -0.014041 | -0.014042 | 9.60292 |
2024-07-23 07:15:00 | 66,510 | 66,644.01 | 66,300 | 66,321.95 | 334.69814 | 1,721,719,799,999 | 22,254,384.759784 | 17,452 | 143.22079 | 9,528,040.017517 | 0 | 4,712.311896 | 6,350.83981 | -0.237584 | -25,181.348129 | -5,601,628,081.948622 | -5,561,609,379.443403 | 66.340176 | 66,707.30642 | 15.464685 | 1,010.892758 | 66,993.9055 | 67,960.713857 | 66,027.097143 | 2.886258 | 0.152488 | 0 | 0 | 66,565.568 | 66,822.954 | 66,308.182 | 0.773331 | 0.026746 | 0 | 0 | 66,300 | 67,710.01 | 67,005.005 | 2.104684 | 0.015567 | 234.039054 | 1.376078 | -280.795187 | -233.336559 | -47.458628 | 66,625.720833 | 67,074.066923 | 66,674.860978 | 66,955.656165 | 0.672881 | 1.2745 | -0.601619 | -0.050352 | 25.428572 | 56.1045 | -13.439105 | -9.923183 | -3.515922 | 66,580.005 | 67,005.005 | 66,792.505 | 67,278 | 0.036974 | 32.843341 | 11.35927 | 31.864432 | -88.241542 | 67,613.8 | 67,407.985 | 32 | 100 | -68 | 67,322.743513 | 66,781.542341 | 0 | 0 | 27.444204 | 0.187705 | 0.284941 | 0.323652 | -36.122435 | 41.435674 | 1.790361 | 10.457112 | -98.209639 | -633.749912 | -1.529368 | -0.419375 | -0.34787 | -0.071505 | 9.930901 | 13.036557 | -3.105656 | 66,553.232601 | -0.282739 | -0.28314 | 9.293029 |
2024-07-23 07:30:00 | 66,321.95 | 66,592 | 66,256.39 | 66,554.01 | 365.12873 | 1,721,720,699,999 | 24,272,774.688536 | 20,187 | 207.73412 | 13,810,600.079916 | 0 | 4,994.77777 | 6,715.96854 | -0.219786 | -9,479.47367 | -4,394,481,392.904701 | -5,675,817,901.464091 | 67.617759 | 66,673.058484 | 21.759162 | 1,010.892758 | 66,939.0305 | 67,874.384022 | 66,003.676978 | 2.794643 | 0.294185 | 0 | 0 | 66,528.662333 | 66,800.069333 | 66,257.255333 | 0.81591 | 0.546697 | 0 | 0 | 66,256.39 | 67,710.01 | 66,983.2 | 2.171558 | 0.204744 | 244.196149 | 1.410772 | -269.636078 | -240.596463 | -29.039615 | 66,584.3875 | 67,041.990385 | 66,656.26852 | 66,925.904597 | 0.683 | 1.250303 | -0.567303 | -0.052339 | 25.497005 | -3.0305 | -13.860629 | -10.871651 | -2.988978 | 66,514.2 | 66,983.2 | 66,748.7 | 67,256.195 | 0.018487 | 34.009085 | 10.207686 | 29.951403 | -74.213845 | 67,613.8 | 67,407.985 | 28 | 100 | -72 | 67,322.743513 | 66,714.126413 | 0 | 0 | 37.539622 | 0.731314 | 0.417297 | 0.34487 | -34.400155 | 46.816594 | 23.93194 | 13.388334 | -76.06806 | -653.639559 | -0.739746 | -0.402887 | -0.358874 | -0.044014 | 10.338058 | 12.496857 | -2.158799 | 66,553.259145 | 0.349899 | 0.349289 | 9.675445 |
2024-07-23 07:45:00 | 66,554.01 | 66,576 | 66,474.62 | 66,576 | 132.48743 | 1,721,721,599,999 | 8,813,769.907728 | 9,704 | 77.13987 | 5,131,988.209646 | 0 | 5,127.2652 | 6,848.45597 | -0.20304 | -7,709.063347 | 7,737,367,009.081741 | -3,984,457,750.041389 | 67.661534 | 66,655.867275 | 24.175735 | 1,011.226765 | 66,885.448 | 67,773.891461 | 65,997.004539 | 2.656612 | 0.325848 | 0 | 0 | 66,523.002333 | 66,755.986333 | 66,290.018333 | 0.700461 | 0.613737 | 0 | 0 | 66,256.39 | 67,710.01 | 66,983.2 | 2.173298 | 0.219872 | 229.914534 | 1.418442 | -256.066222 | -243.690415 | -12.375807 | 66,554.3875 | 67,016.451923 | 66,643.919517 | 66,899.985738 | 0.772372 | 1.254202 | -0.48183 | -0.053484 | 25.471068 | -71.438 | -13.975679 | -11.661864 | -2.313815 | 66,514.2 | 66,983.2 | 66,748.7 | 67,256.195 | 0.009243 | 35.091562 | 9.881787 | 28.99515 | -57.693784 | 67,593.735 | 67,407.985 | 24 | 96 | -72 | 67,322.743513 | 66,644.01 | 0 | 0 | 38.414088 | 1 | 0.639673 | 0.447304 | -32.76381 | 45.231009 | 29.171877 | 18.298059 | -70.828123 | -638.857971 | -0.537827 | -0.38276 | -0.363651 | -0.019109 | 4.555207 | 10.908527 | -6.35332 | 66,553.37827 | 0.033041 | 0.033035 | 9.711682 |