timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-10 04:00:00 | 93,696.13 | 93,908.85 | 93,598.97 | 93,705.7 | 212.14962 | 1,736,482,499,999 | 19,892,653.394816 | 49,264 | 123.20919 | 11,552,335.031707 | 0 | 177,904.698679 | 57,888.938193 | 0.089923 | 7,322.39334 | 18,932,438,436.61008 | 14,111,580,534.338964 | 72.750679 | 93,288.496961 | 93.92161 | 1,868.578166 | 93,036.7325 | 93,960.810059 | 92,112.654941 | 1.986479 | 0.861965 | 0 | 0 | 93,425.506667 | 93,713.335667 | 93,137.677667 | 0.616168 | 0.986736 | 0 | 0 | 92,034.55 | 93,908.85 | 92,971.7 | 2.014581 | 0.891613 | 311.458882 | 0.073552 | 282.625757 | 202.861906 | 79.763851 | 93,354.441667 | 92,854.858846 | 93,356.89925 | 93,074.273493 | 1.278491 | 0.719074 | 0.559417 | 0.032345 | 22.58651 | -246.9525 | 9.378165 | 4.746789 | 4.631376 | 93,471.175 | 92,766.425 | 93,118.8 | 92,944.46 | 99.999994 | 25.268206 | 27.756576 | 9.867646 | 117.50548 | 92,531.9975 | 92,944.46 | 100 | 4 | 96 | 93,395.63 | 92,679.073921 | 0 | 0 | 67.035931 | 1 | 0.964006 | 0.925886 | 23.18756 | 51.584453 | 85.213625 | 89.339192 | -14.786375 | 930.478676 | 0.943935 | 0.303656 | 0.218187 | 0.08547 | -18.074681 | -20.402595 | 2.327914 | 93,444.739305 | 0.010214 | 0.010213 | 54.41916 |
2025-01-10 04:15:00 | 93,705.71 | 93,809.16 | 93,529.59 | 93,567.69 | 108.72731 | 1,736,483,399,999 | 10,181,572.215627 | 37,693 | 43.35538 | 4,060,669.486642 | 0 | 177,825.60624 | 57,780.210883 | 0.104328 | 4,132.70057 | -21,736,443,171.45487 | 10,793,281,608.703585 | 72.590545 | 93,328.44104 | 89.532845 | 1,865.826119 | 93,103.749 | 93,976.286045 | 92,231.211955 | 1.874333 | 0.765857 | 0 | 0 | 93,483.870333 | 93,773.125333 | 93,194.615333 | 0.618834 | 0.644889 | 0 | 0 | 92,034.55 | 93,908.85 | 92,971.7 | 2.013131 | 0.81798 | 308.269993 | 0.083422 | 278.505732 | 217.990672 | 60.515061 | 93,419.2675 | 92,910.968462 | 93,389.328596 | 93,110.822864 | 1.244819 | 0.763914 | 0.480906 | 0.035098 | 22.558633 | 10.221 | 10.106052 | 5.824252 | 4.281799 | 93,471.175 | 92,766.425 | 93,118.8 | 92,944.46 | 99.999997 | 26.434345 | 26.093597 | 10.763288 | 91.848246 | 92,443.66 | 92,944.46 | 96 | 0 | 96 | 93,498.274 | 92,679.073921 | 0 | 0 | 62.45883 | 0.638086 | 0.879362 | 0.927933 | 23.575671 | 51.7843 | 74.125535 | 85.614484 | -25.874465 | 932.168118 | 0.838357 | 0.299112 | 0.234372 | 0.06474 | -20.26504 | -20.375084 | 0.110044 | 93,456.413551 | -0.14728 | -0.147389 | 54.191731 |
2025-01-10 04:30:00 | 93,567.7 | 93,768.5 | 93,500 | 93,720.76 | 105.78418 | 1,736,484,299,999 | 9,905,581.779336 | 31,044 | 43.7744 | 4,099,348.518748 | 0 | 177,893.773014 | 57,885.995063 | 0.122763 | 5,855.51255 | -8,915,380,825.374834 | 9,713,252,260.749569 | 72.7636 | 93,389.190957 | 89.146925 | 1,868.878476 | 93,180.4405 | 93,984.072038 | 92,376.808962 | 1.724893 | 0.836174 | 0 | 0 | 93,534.863 | 93,833.893 | 93,235.833 | 0.639398 | 0.810833 | 0 | 0 | 92,163.46 | 93,908.85 | 93,036.155 | 1.873129 | 0.892236 | 304.292994 | 0.083422 | 284.314651 | 231.255467 | 53.059183 | 93,469.833333 | 92,989.196923 | 93,440.318043 | 93,156.003393 | 1.22501 | 0.779927 | 0.445084 | 0.037521 | 22.523012 | -77.9205 | 11.007661 | 6.901865 | 4.105796 | 93,580.725 | 92,773.78 | 93,177.2525 | 92,944.46 | 99.999999 | 27.333202 | 24.571009 | 10.778295 | 89.266771 | 92,397.5625 | 92,944.46 | 92 | 0 | 92 | 93,498.274 | 93,908.85 | 0 | 1 | 65.289612 | 0.861918 | 0.833335 | 0.892234 | 24.679113 | 56.599083 | 84.817371 | 81.38551 | -15.182629 | 922.816353 | 0.651664 | 0.305203 | 0.248538 | 0.056665 | -22.135017 | -20.72707 | -1.407947 | 93,488.436468 | 0.163593 | 0.163459 | 54.443977 |
2025-01-10 04:45:00 | 93,720.76 | 93,845.83 | 93,675.51 | 93,837.69 | 113.07838 | 1,736,485,199,999 | 10,602,060.883886 | 32,546 | 56.26979 | 5,276,071.516501 | 0 | 177,996.042822 | 57,999.073443 | 0.109181 | 6,907.904325 | 19,041,530,662.18369 | 10,117,618,874.319624 | 72.904682 | 93,434.889024 | 89.17367 | 1,868.878476 | 93,244.7005 | 94,042.721348 | 92,446.679652 | 1.71167 | 0.871538 | 0 | 0 | 93,576.908333 | 93,841.444333 | 93,312.372333 | 0.565387 | 0.992904 | 0 | 0 | 92,431.73 | 93,908.85 | 93,170.29 | 1.584133 | 0.951825 | 290.895695 | 0.082637 | 294.953494 | 243.995073 | 50.958421 | 93,531.0975 | 93,052.726538 | 93,501.45219 | 93,206.498697 | 1.253504 | 0.765743 | 0.487761 | 0.03979 | 22.431876 | -133.1305 | 11.598859 | 7.955142 | 3.643717 | 93,609.275 | 92,971.7 | 93,290.4875 | 92,944.46 | 99.999999 | 28.380005 | 25.369564 | 10.365125 | 102.203318 | 92,397.5625 | 92,944.46 | 88 | 16 | 72 | 93,498.274 | 93,900.673 | 0 | 0 | 67.317019 | 1 | 0.833335 | 0.848677 | 26.193838 | 61.042339 | 93.786781 | 84.243229 | -6.213219 | 906.680588 | 0.789635 | 0.316452 | 0.262121 | 0.054331 | -23.238404 | -21.229337 | -2.009067 | 93,511.550804 | 0.124764 | 0.124686 | 54.636668 |
2025-01-10 05:00:00 | 93,837.69 | 93,895.62 | 93,744.07 | 93,744.08 | 108.84893 | 1,736,486,099,999 | 10,212,758.421222 | 27,553 | 44.30838 | 4,157,406.878477 | 0 | 177,887.208257 | 57,890.224513 | 0.087538 | 4,465.439659 | 8,238,915,394.023396 | 8,363,003,317.595557 | 72.796097 | 93,484.008582 | 88.873189 | 1,867.014132 | 93,300.016 | 94,075.129608 | 92,524.902392 | 1.661551 | 0.786451 | 0 | 0 | 93,612.73 | 93,844.994 | 93,380.466 | 0.496223 | 0.78276 | 0 | 0 | 92,431.73 | 93,908.85 | 93,170.29 | 1.583194 | 0.888452 | 276.961125 | 0.086831 | 292.460012 | 253.68806 | 38.771951 | 93,583.806667 | 93,097.007692 | 93,538.779546 | 93,246.319534 | 1.261595 | 0.796624 | 0.464971 | 0.041583 | 22.376602 | 215.394 | 11.996231 | 8.92712 | 3.069111 | 93,610.715 | 92,971.7 | 93,291.2075 | 92,804.96 | 100 | 29.487403 | 25.634742 | 9.997875 | 96.417029 | 92,387.7725 | 92,944.46 | 84 | 12 | 72 | 93,500 | 93,900.673 | 1 | 0 | 64.089638 | 0.587319 | 0.816412 | 0.827694 | 26.623417 | 53.299347 | 83.766502 | 87.456885 | -16.233498 | 878.969559 | 0.679303 | 0.313642 | 0.272425 | 0.041217 | -24.221975 | -21.827865 | -2.39411 | 93,538.012223 | -0.099757 | -0.099807 | 54.482407 |
2025-01-10 05:15:00 | 93,744.07 | 93,808 | 93,642.85 | 93,808 | 172.60117 | 1,736,486,999,999 | 16,177,725.699521 | 34,268 | 40.80787 | 3,824,616.170847 | 0 | 178,059.809427 | 58,062.825683 | 0.154939 | 5,403.614963 | -9,034,390,091.329718 | 6,835,375,755.496475 | 72.913786 | 93,534.87718 | 81.500218 | 1,867.014132 | 93,362.066 | 94,089.766044 | 92,634.365956 | 1.558877 | 0.8064 | 0 | 0 | 93,647.511333 | 93,873.125333 | 93,421.897333 | 0.481837 | 0.855671 | 0 | 0 | 92,457.65 | 93,908.85 | 93,183.25 | 1.554379 | 0.930506 | 265.780013 | 0.08718 | 292.272583 | 261.404965 | 30.867618 | 93,608.189167 | 93,148.995385 | 93,580.198077 | 93,287.925495 | 1.205314 | 0.822142 | 0.383172 | 0.043032 | 22.329641 | -32.416 | 12.291587 | 9.775836 | 2.51575 | 93,610.715 | 92,971.7 | 93,291.2075 | 92,801.83 | 100 | 29.829712 | 24.611377 | 12.045497 | 84.446449 | 92,487.0825 | 92,944.46 | 80 | 8 | 72 | 93,507.9124 | 93,900.673 | 0 | 0 | 65.312555 | 0.738569 | 0.775296 | 0.808348 | 27.315442 | 55.739544 | 88.478894 | 88.677392 | -11.521106 | 820.210206 | 0.312879 | 0.313302 | 0.2806 | 0.032701 | -21.681996 | -21.798691 | 0.116695 | 93,570.620816 | 0.068186 | 0.068162 | 54.587742 |
2025-01-10 05:30:00 | 93,808 | 94,250.07 | 93,808 | 94,102.28 | 373.99832 | 1,736,487,899,999 | 35,180,761.805798 | 77,613 | 245.51927 | 23,092,328.566057 | 0 | 178,183.742319 | 58,436.824003 | 0.154518 | 20,354.559341 | 35,887,025,562.0406 | 8,431,458,576.442919 | 74.087036 | 93,639.785581 | 82.897273 | 1,867.014132 | 93,431.9545 | 94,162.103196 | 92,701.805804 | 1.562953 | 0.959034 | 0 | 0 | 93,707.883 | 93,951.75 | 93,464.016 | 0.520483 | 1.308631 | 1 | 0 | 92,534.95 | 94,250.07 | 93,392.51 | 1.835689 | 0.913831 | 283.409011 | 0.087178 | 312.270322 | 271.578036 | 40.692286 | 93,672.575 | 93,212.121154 | 93,660.518373 | 93,348.24805 | 1.183554 | 0.747221 | 0.436333 | 0.044723 | 22.473579 | -67.5945 | 12.722035 | 10.510675 | 2.21136 | 93,839.875 | 93,142.31 | 93,491.0925 | 92,801.83 | 100 | 31.269175 | 32.391715 | 10.802365 | 141.270191 | 92,487.0825 | 92,944.46 | 100 | 4 | 96 | 93,515.666552 | 93,900.673 | 0 | 0 | 70.323291 | 1 | 0.775296 | 0.789001 | 29.428046 | 56.151096 | 87.851912 | 86.699103 | -12.148088 | 832.941029 | 0.827851 | 0.334522 | 0.291385 | 0.043137 | -10.336614 | -19.506275 | 9.169662 | 93,659.626697 | 0.313705 | 0.313214 | 55.07269 |
2025-01-10 05:45:00 | 94,102.29 | 94,145.16 | 93,904.48 | 93,956.83 | 148.20391 | 1,736,488,799,999 | 13,930,733.801126 | 44,864 | 48.46313 | 4,555,851.352104 | 0 | 178,100.009696 | 58,288.620093 | 0.112541 | 14,367.299619 | -684,507,041.683949 | 5,796,618,991.3827 | 73.857963 | 93,679.43318 | 76.84506 | 1,864.128366 | 93,491.004 | 94,189.696604 | 92,792.311396 | 1.494673 | 0.833355 | 0 | 0 | 93,760.285667 | 94,002.796667 | 93,517.774667 | 0.5173 | 0.905228 | 0 | 0 | 92,590.33 | 94,250.07 | 93,420.2 | 1.775294 | 0.823322 | 279.13611 | 0.09647 | 312.776582 | 279.817746 | 32.958837 | 93,721.9475 | 93,278.639231 | 93,706.104777 | 93,393.328195 | 1.238964 | 0.83637 | 0.402594 | 0.046107 | 22.625105 | -58.264 | 12.986678 | 11.159988 | 1.826691 | 93,875.035 | 93,142.31 | 93,508.6725 | 92,748.815 | 100 | 32.60582 | 30.543529 | 10.186011 | 123.114089 | 92,460.575 | 92,944.46 | 96 | 0 | 96 | 93,545.04269 | 93,900.673 | 0 | 0 | 65.302237 | 0.450018 | 0.729529 | 0.76004 | 29.758999 | 53.423396 | 70.601622 | 82.310809 | -29.398378 | 859.761206 | 0.634578 | 0.334902 | 0.300088 | 0.034814 | -11.293071 | -17.863635 | 6.570564 | 93,680.867924 | -0.154566 | -0.154685 | 54.833001 |
2025-01-10 06:00:00 | 93,956.83 | 94,141.91 | 93,880.65 | 93,977.17 | 137.05816 | 1,736,489,699,999 | 12,882,875.126968 | 41,357 | 62.21315 | 5,847,825.914706 | 0 | 178,064.22118 | 58,425.678253 | 0.066732 | 12,713.080099 | -2,580,992,186.091185 | 3,957,745,226.860105 | 73.887634 | 93,743.25099 | 67.928778 | 1,864.531917 | 93,548.39 | 94,207.737769 | 92,889.042231 | 1.40964 | 0.825155 | 0 | 0 | 93,807.404667 | 94,057.009667 | 93,557.799667 | 0.532165 | 0.840068 | 0 | 0 | 92,670 | 94,250.07 | 93,460.035 | 1.68904 | 0.827286 | 277.348499 | 0.088037 | 311.231383 | 286.100473 | 25.13091 | 93,767.316667 | 93,347.494615 | 93,747.807119 | 93,436.575736 | 1.183009 | 0.879061 | 0.303948 | 0.047179 | 22.750015 | 6.6 | 13.165617 | 11.694765 | 1.470852 | 93,875.035 | 93,206.765 | 93,540.9 | 92,726.87 | 100 | 33.689321 | 28.63365 | 10.119427 | 114.117127 | 92,406.21 | 92,944.46 | 92 | 0 | 92 | 93,573.243782 | 93,900.673 | 0 | 0 | 65.671362 | 0.458089 | 0.636036 | 0.71362 | 30.133288 | 56.813008 | 70.979508 | 76.477681 | -29.020492 | 856.438647 | 0.582697 | 0.333094 | 0.306689 | 0.026404 | -12.47567 | -16.786042 | 4.310372 | 93,705.20736 | 0.021648 | 0.021646 | 54.86652 |
2025-01-10 06:15:00 | 93,977.16 | 94,111.62 | 93,911.99 | 93,946.06 | 243.74752 | 1,736,490,599,999 | 22,916,449.552458 | 39,329 | 129.78773 | 12,202,825.972114 | 0 | 177,903.672358 | 58,181.930733 | 0.020268 | 9,813.642178 | 42,997,668.24306 | 4,665,715,669.302883 | 73.806944 | 93,790.923101 | 65.183679 | 1,864.531917 | 93,606.204 | 94,187.495756 | 93,024.912244 | 1.241994 | 0.792328 | 0 | 0 | 93,841.569667 | 94,090.430667 | 93,592.708667 | 0.530385 | 0.709937 | 0 | 0 | 92,763.55 | 94,250.07 | 93,506.81 | 1.588057 | 0.795489 | 269.576649 | 0.088631 | 303.992251 | 289.678829 | 14.313423 | 93,799.905833 | 93,401.093462 | 93,778.307562 | 93,474.315311 | 1.177156 | 0.832263 | 0.344893 | 0.047836 | 22.87369 | -69.724 | 13.388027 | 12.140305 | 1.247722 | 93,875.035 | 93,340.9 | 93,607.9675 | 92,726.87 | 100 | 34.69543 | 27.232417 | 9.624217 | 104.865439 | 92,347.6825 | 92,944.46 | 88 | 4 | 84 | 93,600.316831 | 93,900.673 | 0 | 0 | 64.540426 | 0.264684 | 0.39093 | 0.585499 | 30.134451 | 51.756098 | 67.571921 | 69.717684 | -32.428079 | 838.920206 | 0.418011 | 0.325215 | 0.310394 | 0.01482 | -8.619605 | -15.152754 | 6.533149 | 93,715.394025 | -0.033104 | -0.033109 | 54.815253 |
2025-01-10 06:30:00 | 93,946.06 | 94,186 | 93,733.83 | 94,111.63 | 329.36905 | 1,736,491,499,999 | 30,938,845.246083 | 45,369 | 193.42636 | 18,176,434.511845 | 0 | 178,124.696422 | 58,511.299783 | 0.036684 | 16,202.212382 | -7,123,650,901.625288 | 3,775,837,841.151077 | 74.387422 | 93,841.559035 | 67.571917 | 1,864.531917 | 93,656.087 | 94,231.047065 | 93,081.126935 | 1.227811 | 0.896152 | 0 | 0 | 93,868.834333 | 94,131.924333 | 93,605.744333 | 0.560548 | 0.961431 | 0 | 0 | 92,893.85 | 94,250.07 | 93,571.96 | 1.448085 | 0.897922 | 287.835984 | 0.085424 | 308.064131 | 293.355889 | 14.708242 | 93,847.835 | 93,457.780385 | 93,829.587937 | 93,521.523807 | 1.112841 | 0.833538 | 0.279303 | 0.048442 | 23.112748 | 40.043 | 13.525589 | 12.520254 | 1.005335 | 93,875.035 | 93,340.9 | 93,607.9675 | 92,726.87 | 100 | 34.435135 | 24.328348 | 12.799629 | 104.398145 | 92,261.21 | 92,944.46 | 84 | 0 | 84 | 93,626.306958 | 93,900.673 | 0 | 0 | 67.725957 | 0.669738 | 0.46417 | 0.497046 | 31.025666 | 55.634599 | 85.232909 | 74.594779 | -14.767091 | 826.874088 | 0.614894 | 0.329405 | 0.314196 | 0.015208 | -2.182944 | -12.558792 | 10.375848 | 93,743.113538 | 0.176239 | 0.176084 | 55.088098 |
2025-01-10 06:45:00 | 94,111.63 | 94,319 | 94,084.24 | 94,252.83 | 173.65071 | 1,736,492,399,999 | 16,358,562.270197 | 37,088 | 90.87981 | 8,560,150.925786 | 0 | 178,200.455945 | 58,684.950493 | 0.031196 | 17,390.393506 | 32,676,322,371.50032 | 6,347,257,508.145445 | 74.647959 | 93,887.765189 | 67.996227 | 1,867.32936 | 93,713.6025 | 94,285.686499 | 93,141.518501 | 1.22092 | 0.971284 | 0 | 0 | 93,927.155333 | 94,185.764333 | 93,668.546333 | 0.550659 | 1.129666 | 1 | 0 | 93,033.5 | 94,319 | 93,676.25 | 1.371733 | 0.948526 | 282.528386 | 0.085424 | 319.007465 | 298.486204 | 20.521261 | 93,894.226667 | 93,522.62 | 93,894.702101 | 93,575.694636 | 1.215974 | 0.789478 | 0.426496 | 0.049186 | 23.298546 | -7.9025 | 13.838473 | 12.834788 | 1.003684 | 93,980.925 | 93,388.325 | 93,684.625 | 92,761.335 | 100 | 34.604142 | 26.147285 | 12.079396 | 149.319722 | 92,225.245 | 92,944.46 | 100 | 0 | 100 | 93,651.257479 | 93,900.673 | 0 | 0 | 70.18581 | 0.982519 | 0.63898 | 0.498027 | 32.511207 | 58.470093 | 92.559484 | 81.788105 | -7.440516 | 794.058588 | 0.594155 | 0.340908 | 0.319539 | 0.02137 | -3.326297 | -10.712293 | 7.385996 | 93,825.14424 | 0.150035 | 0.149922 | 55.320784 |
2025-01-10 07:00:00 | 94,252.83 | 94,314.31 | 94,070 | 94,247.16 | 146.55127 | 1,736,493,299,999 | 13,804,411.264363 | 44,971 | 64.93119 | 6,116,476.505935 | 0 | 178,266.446307 | 58,538.399223 | 0.086024 | 14,787.345048 | -1,577,873,838.964959 | 5,376,766,380.624373 | 74.639142 | 93,925.401909 | 62.376688 | 1,867.217026 | 93,770.382 | 94,317.037788 | 93,223.726212 | 1.165946 | 0.936086 | 0 | 0 | 93,981.895667 | 94,238.085667 | 93,725.705667 | 0.54519 | 1.01771 | 1 | 0 | 93,033.5 | 94,319 | 93,676.25 | 1.370902 | 0.944115 | 278.706547 | 0.085275 | 323.493582 | 303.48768 | 20.005902 | 93,939.348333 | 93,581.952692 | 93,948.926393 | 93,625.432811 | 1.176546 | 0.808568 | 0.367979 | 0.049883 | 23.443931 | -202.692 | 13.758778 | 13.074779 | 0.683999 | 93,980.925 | 93,426.975 | 93,703.95 | 92,761.335 | 100 | 34.668012 | 24.596167 | 11.708588 | 134.521154 | 92,324.205 | 92,944.46 | 96 | 0 | 96 | 93,691.322031 | 93,900.673 | 0 | 0 | 69.955237 | 0.9532 | 0.868486 | 0.657212 | 33.667793 | 57.930078 | 91.228327 | 89.673573 | -8.771673 | 776.393529 | 0.57783 | 0.345519 | 0.324735 | 0.020784 | -5.313339 | -9.632502 | 4.319163 | 93,879.392173 | -0.006016 | -0.006016 | 55.311441 |
2025-01-10 07:15:00 | 94,247.17 | 94,366.49 | 94,159.6 | 94,356.71 | 115.30859 | 1,736,494,199,999 | 10,873,112.878263 | 37,096 | 73.19714 | 6,902,434.213436 | 0 | 178,370.853277 | 58,653.707813 | 0.076073 | 14,479.446618 | 12,719,288,389.530516 | 5,420,377,173.400481 | 74.773174 | 93,961.428142 | 61.56359 | 1,869.387422 | 93,812.447 | 94,401.945647 | 93,222.948353 | 1.25676 | 0.961632 | 0 | 0 | 94,032.688 | 94,292.535 | 93,772.841 | 0.552674 | 1.123486 | 1 | 0 | 93,252.6 | 94,366.49 | 93,809.545 | 1.187358 | 0.99122 | 271.524893 | 0.085275 | 332.060841 | 309.202312 | 22.858529 | 94,005.1 | 93,642.755385 | 94,011.662333 | 93,679.601492 | 1.176147 | 0.823902 | 0.352245 | 0.050649 | 23.547091 | -91.687 | 13.59537 | 13.252461 | 0.342908 | 94,004.67 | 93,478.41 | 93,741.54 | 92,785.08 | 100 | 34.894206 | 24.628242 | 11.107658 | 139.392846 | 92,345.045 | 92,944.46 | 100 | 0 | 100 | 93,728.982709 | 93,900.673 | 0 | 0 | 71.877562 | 1 | 0.978573 | 0.82868 | 35.210983 | 59.568016 | 98.871308 | 94.219706 | -1.128692 | 774.763147 | 0.843261 | 0.354464 | 0.330681 | 0.023784 | -8.236352 | -9.353272 | 1.11692 | 93,940.02412 | 0.116237 | 0.116169 | 55.49197 |
2025-01-10 07:30:00 | 94,356.72 | 94,950.07 | 94,272 | 94,811.12 | 631.21454 | 1,736,495,099,999 | 59,730,581.811449 | 68,570 | 423.73962 | 40,088,302.839045 | 0 | 178,743.371045 | 59,284.922353 | 0.238562 | 53,386.696975 | 37,382,152,080.970924 | 6,738,213,862.2834 | 77.813023 | 94,133.212835 | 67.162334 | 1,869.387422 | 93,886.5205 | 94,578.193894 | 93,194.847106 | 1.473424 | 1.168379 | 1 | 0 | 94,121.002 | 94,433.501 | 93,808.503 | 0.664037 | 1.604192 | 1 | 0 | 93,309.7 | 94,950.07 | 94,129.885 | 1.747184 | 0.915294 | 312.179403 | 0.085275 | 371.238142 | 321.609478 | 49.628664 | 94,095.963333 | 93,718.973462 | 94,134.65582 | 93,763.417677 | 1.168471 | 0.739365 | 0.429106 | 0.052279 | 23.909544 | -48.8305 | 13.738309 | 13.413208 | 0.325101 | 94,341.95 | 93,810.035 | 94,075.9925 | 93,076.87 | 100 | 36.453028 | 34.050632 | 9.404103 | 203.585616 | 92,352.2425 | 92,944.46 | 100 | 0 | 100 | 93,779.983292 | 93,900.673 | 0 | 0 | 78.128629 | 1 | 0.9844 | 0.94382 | 38.809404 | 66.877173 | 90.417704 | 93.50578 | -9.582296 | 833.055471 | 1.163414 | 0.395931 | 0.343731 | 0.0522 | 9.052324 | -5.672153 | 14.724477 | 94,169.590605 | 0.481587 | 0.480431 | 56.240799 |
2025-01-10 07:45:00 | 94,811.13 | 95,000 | 94,441.16 | 94,492.63 | 481.99212 | 1,736,495,999,999 | 45,655,533.690368 | 81,427 | 248.63346 | 23,556,953.724011 | 0 | 178,350.163315 | 58,802.930233 | 0.145257 | 23,830.073079 | 12,701,064,033.99264 | 9,198,035,805.52965 | 76.193913 | 94,224.819924 | 59.464652 | 1,863.107766 | 93,942.934 | 94,639.084544 | 93,246.783456 | 1.482071 | 0.894811 | 0 | 0 | 94,210.166667 | 94,562.034667 | 93,858.298667 | 0.746985 | 0.901377 | 0 | 0 | 93,312.58 | 95,000 | 94,156.29 | 1.796218 | 0.699322 | 336.845463 | 0.1174 | 372.295366 | 331.746656 | 40.54871 | 94,150.541667 | 93,784.467692 | 94,189.728771 | 93,817.433405 | 1.213273 | 0.721389 | 0.491884 | 0.053646 | 24.279853 | -198.854 | 13.747226 | 13.527118 | 0.220108 | 94,366.915 | 93,881.775 | 94,124.345 | 93,101.835 | 100 | 37.984676 | 31.041388 | 8.277364 | 169.614238 | 92,361.71 | 92,944.46 | 100 | 0 | 100 | 93,896.991963 | 93,900.673 | 0 | 0 | 66.903693 | 0.200446 | 0.733482 | 0.898818 | 38.090221 | 59.589375 | 66.175333 | 85.154782 | -33.824667 | 915.252147 | 0.69795 | 0.39683 | 0.354351 | 0.042479 | 15.179252 | -1.501872 | 16.681124 | 94,200.438685 | -0.335921 | -0.336486 | 55.715955 |
2025-01-10 08:00:00 | 94,492.62 | 94,733.33 | 94,388.5 | 94,733.23 | 242.62444 | 1,736,496,899,999 | 22,946,695.851105 | 51,442 | 137.1256 | 12,971,028.651121 | 0 | 178,592.647034 | 59,045.554673 | 0.206214 | 28,765.125534 | -22,692,389,089.07964 | 8,213,963,786.693593 | 76.81169 | 94,270.136517 | 53.981942 | 1,867.851667 | 94,007.9585 | 94,743.190986 | 93,272.726014 | 1.564192 | 0.993226 | 0 | 0 | 94,266.657 | 94,608.801 | 93,924.513 | 0.725907 | 1.181837 | 1 | 0 | 93,312.58 | 95,000 | 94,156.29 | 1.794976 | 0.841907 | 337.643917 | 0.119435 | 388.074155 | 343.012155 | 45.061999 | 94,232.970833 | 93,846.746923 | 94,273.344344 | 93,885.27019 | 1.204228 | 0.778227 | 0.426001 | 0.055176 | 24.574306 | -199.9585 | 13.842825 | 13.622246 | 0.220579 | 94,366.915 | 93,946.925 | 94,156.92 | 93,101.835 | 100 | 39.068621 | 28.75221 | 8.793138 | 147.1031 | 92,415.6325 | 92,944.46 | 96 | 0 | 96 | 94,029.352927 | 93,900.673 | 0 | 0 | 70.367305 | 0.447159 | 0.549202 | 0.755695 | 38.689163 | 64.92563 | 80.343367 | 78.978801 | -19.656633 | 917.003206 | 1.05516 | 0.413349 | 0.36615 | 0.047199 | 12.677701 | 1.334043 | 11.343659 | 94,247.517628 | 0.254623 | 0.254299 | 56.112443 |
2025-01-10 08:15:00 | 94,733.23 | 94,766.12 | 94,565.91 | 94,692.73 | 154.13277 | 1,736,497,799,999 | 14,594,925.732515 | 36,431 | 80.19717 | 7,594,012.652472 | 0 | 178,633.780413 | 58,891.421903 | 0.185309 | 23,764.053717 | 13,651,912,568.624346 | 7,828,991,065.725068 | 76.745796 | 94,303.9864 | 54.544398 | 1,867.05313 | 94,064.8455 | 94,826.664766 | 93,303.026234 | 1.619775 | 0.912095 | 0 | 0 | 94,333.933333 | 94,672.030333 | 93,995.836333 | 0.716809 | 1.030612 | 1 | 0 | 93,429.68 | 95,000 | 94,214.84 | 1.669402 | 0.804327 | 323.900525 | 0.12401 | 392.783187 | 352.966362 | 39.816825 | 94,306.698333 | 93,907.908846 | 94,337.865214 | 93,945.082028 | 1.203268 | 0.789908 | 0.41336 | 0.056554 | 24.790372 | 37.4345 | 13.993273 | 13.714208 | 0.279065 | 94,366.915 | 94,016.75 | 94,191.8325 | 93,101.835 | 100 | 40.141111 | 28.206766 | 8.40555 | 138.790776 | 92,421.3625 | 92,944.46 | 92 | 4 | 88 | 94,145.830576 | 93,900.673 | 0 | 0 | 69.05721 | 0.353841 | 0.333815 | 0.538833 | 38.720458 | 62.804591 | 77.359172 | 74.625957 | -22.640828 | 944.038441 | 0.943129 | 0.418099 | 0.37654 | 0.041559 | 7.929125 | 2.653059 | 5.276066 | 94,303.506771 | -0.042752 | -0.042761 | 56.045703 |
2025-01-10 08:30:00 | 94,692.73 | 94,696.96 | 94,488.38 | 94,519.99 | 204.80774 | 1,736,498,699,999 | 19,366,741.295326 | 41,745 | 85.11185 | 8,048,306.761485 | 0 | 178,491.049312 | 58,686.614163 | 0.145943 | 15,315.119042 | -7,469,590,797.690972 | 6,706,954,909.174042 | 76.372183 | 94,334.816795 | 50.010767 | 1,867.05313 | 94,114.021 | 94,859.871493 | 93,368.170507 | 1.584993 | 0.772152 | 0 | 0 | 94,390.786667 | 94,723.615667 | 94,057.957667 | 0.705215 | 0.694099 | 0 | 0 | 93,500 | 95,000 | 94,250 | 1.593811 | 0.679993 | 312.368473 | 0.146296 | 378.216609 | 358.016411 | 20.200198 | 94,341.5075 | 93,962.078846 | 94,365.884412 | 93,987.667803 | 1.167734 | 0.819414 | 0.348319 | 0.057298 | 24.787201 | -157.191 | 14.030008 | 13.785539 | 0.244469 | 94,366.915 | 94,016.75 | 94,191.8325 | 93,101.835 | 100 | 40.610832 | 26.877574 | 9.76104 | 100.457818 | 92,538.515 | 92,944.46 | 88 | 0 | 88 | 94,248.330907 | 93,900.673 | 0 | 0 | 63.616861 | 0 | 0.267 | 0.383339 | 36.95012 | 59.592122 | 64.631028 | 74.111189 | -35.368972 | 952.658735 | 0.443889 | 0.402411 | 0.381714 | 0.020697 | 5.570504 | 3.236548 | 2.333956 | 94,318.039203 | -0.182422 | -0.182588 | 55.761042 |
2025-01-10 08:45:00 | 94,520 | 94,735.96 | 94,468.76 | 94,680.01 | 185.36149 | 1,736,499,599,999 | 17,545,023.529259 | 33,790 | 111.80301 | 10,582,228.766299 | 0 | 178,598.783741 | 58,871.975653 | 0.143095 | 17,364.608555 | 1,396,820,882.26567 | 7,452,041,407.287997 | 76.685995 | 94,378.208044 | 55.017845 | 1,870.214005 | 94,163.215 | 94,922.000141 | 93,404.429859 | 1.611638 | 0.840541 | 0 | 0 | 94,454.622 | 94,794.208 | 94,115.036 | 0.719046 | 0.831857 | 0 | 0 | 93,500 | 95,000 | 94,250 | 1.592979 | 0.786673 | 307.851625 | 0.150655 | 375.259015 | 361.464932 | 13.794083 | 94,401.7725 | 94,006.871154 | 94,414.211426 | 94,038.95241 | 1.181939 | 0.795581 | 0.386358 | 0.057807 | 24.692528 | -186.045 | 14.19851 | 13.860308 | 0.338202 | 94,535 | 94,126.3 | 94,330.65 | 93,101.835 | 100 | 41.143079 | 26.12787 | 9.165207 | 99.941068 | 92,683.23 | 92,944.46 | 84 | 0 | 84 | 94,338.531198 | 93,900.673 | 0 | 0 | 66.267962 | 0.182686 | 0.178842 | 0.259886 | 36.326815 | 59.971654 | 74.727722 | 72.239307 | -25.272278 | 892.006824 | 0.769694 | 0.399046 | 0.385181 | 0.013866 | 2.987631 | 3.186765 | -0.199134 | 94,352.568164 | 0.169298 | 0.169154 | 56.024741 |
2025-01-10 09:00:00 | 94,680 | 94,833.55 | 94,582.03 | 94,822.13 | 168.33597 | 1,736,500,499,999 | 15,939,662.301898 | 31,046 | 88.33773 | 8,365,149.043689 | 0 | 178,751.833477 | 59,040.311623 | 0.19495 | 18,301.651341 | 15,752,874,207.455782 | 6,013,887,739.103369 | 76.938677 | 94,432.739801 | 52.294026 | 1,873.021301 | 94,219.0365 | 94,998.947092 | 93,439.125908 | 1.655527 | 0.886643 | 0 | 0 | 94,528.163667 | 94,847.684667 | 94,208.642667 | 0.676033 | 0.960011 | 0 | 0 | 93,500 | 95,000 | 94,250 | 1.592035 | 0.88142 | 302.218463 | 0.150655 | 380.002564 | 365.172458 | 14.830106 | 94,472.185833 | 94,064.274231 | 94,476.968129 | 94,096.965565 | 1.177981 | 0.865834 | 0.312147 | 0.058319 | 24.64876 | -272.9765 | 14.320086 | 13.913821 | 0.406265 | 94,535 | 94,154.85 | 94,344.925 | 93,101.835 | 100 | 41.873609 | 26.86633 | 8.631114 | 110.699222 | 92,778.765 | 92,944.46 | 80 | 0 | 80 | 94,417.907454 | 93,900.673 | 0 | 0 | 68.465696 | 0.334131 | 0.172273 | 0.206038 | 36.50822 | 61.016318 | 85.952123 | 75.103625 | -14.047877 | 827.678529 | 0.899112 | 0.403841 | 0.388913 | 0.014929 | 0.283535 | 2.606119 | -2.322584 | 94,396.007562 | 0.150106 | 0.149993 | 56.258943 |
2025-01-10 09:15:00 | 94,822.13 | 94,958.64 | 94,767.73 | 94,941.24 | 167.79978 | 1,736,501,399,999 | 15,918,842.733917 | 31,689 | 85.38883 | 8,100,318.241164 | 0 | 178,889.0459 | 59,208.111403 | 0.241446 | 18,542.362834 | 17,679,677,202.198914 | 7,325,615,185.095001 | 77.149457 | 94,474.256799 | 56.951589 | 1,875.374081 | 94,287.714 | 95,068.008343 | 93,507.419657 | 1.655135 | 0.918769 | 0 | 0 | 94,595.215 | 94,910.351 | 94,280.079 | 0.666283 | 1.049009 | 1 | 0 | 93,500 | 95,000 | 94,250 | 1.590875 | 0.960827 | 291.087616 | 0.144881 | 388.890159 | 369.915999 | 18.97416 | 94,555.1175 | 94,124.923462 | 94,548.394571 | 94,159.504412 | 1.200794 | 0.810783 | 0.390012 | 0.058944 | 24.593684 | -176.084 | 14.216522 | 13.964681 | 0.251841 | 94,579.8 | 94,156.29 | 94,368.045 | 93,110.25 | 100 | 42.832687 | 28.623972 | 8.238674 | 123.46788 | 92,802.2975 | 92,944.46 | 76 | 4 | 72 | 94,468.76 | 93,900.673 | 0 | 0 | 70.217065 | 0.454817 | 0.323878 | 0.224998 | 37.205054 | 59.957697 | 95.359233 | 85.346359 | -4.640767 | 824.288118 | 1.05931 | 0.413012 | 0.393733 | 0.019279 | -1.945664 | 1.695762 | -3.641426 | 94,444.952201 | 0.125614 | 0.125535 | 56.455226 |
2025-01-10 09:30:00 | 94,941.24 | 94,969.7 | 94,854.59 | 94,867.49 | 182.84068 | 1,736,502,299,999 | 17,354,079.597064 | 26,344 | 88.64095 | 8,413,066.659598 | 0 | 178,747.18593 | 59,025.270723 | 0.190429 | 13,967.096694 | 3,082,347,757.621514 | 7,730,139,466.788765 | 77.007427 | 94,515.787204 | 61.521906 | 1,875.374081 | 94,345.0505 | 95,118.775283 | 93,571.325717 | 1.640202 | 0.837613 | 0 | 0 | 94,663.892 | 94,966.108 | 94,361.676 | 0.638503 | 0.836842 | 0 | 0 | 93,642.85 | 95,000 | 94,321.425 | 1.438496 | 0.902362 | 273.489855 | 0.141982 | 385.538386 | 373.040476 | 12.49791 | 94,618.105833 | 94,180.106154 | 94,597.486176 | 94,211.947789 | 1.234513 | 0.800678 | 0.433835 | 0.059347 | 24.491328 | -92.2205 | 14.263852 | 14.038957 | 0.224895 | 94,636 | 94,156.29 | 94,396.145 | 93,312 | 100 | 43.74764 | 28.078651 | 8.002412 | 111.356306 | 92,917.0175 | 92,944.46 | 72 | 0 | 72 | 94,532.5088 | 93,900.673 | 0 | 0 | 67.709554 | 0.282026 | 0.356991 | 0.284381 | 37.011541 | 68.272782 | 89.534581 | 90.281979 | -10.465419 | 809.4675 | 0.803153 | 0.409225 | 0.396831 | 0.012394 | -3.185508 | 0.719508 | -3.905016 | 94,475.411228 | -0.07768 | -0.07771 | 56.333693 |
2025-01-10 09:45:00 | 94,867.48 | 95,000.55 | 94,771.45 | 94,793.08 | 231.74664 | 1,736,503,199,999 | 21,992,687.514103 | 27,169 | 129.23334 | 12,267,121.358552 | 0 | 178,559.199044 | 58,793.524083 | 0.12242 | 9,508.330383 | -2,584,641,356.612298 | 7,542,450,965.013382 | 76.825655 | 94,576.331625 | 61.698535 | 1,875.374081 | 94,392.82 | 95,153.205094 | 93,632.434906 | 1.611108 | 0.763196 | 0 | 0 | 94,719.968 | 95,024.405 | 94,415.531 | 0.642815 | 0.620077 | 0 | 0 | 93,642.85 | 95,000.55 | 94,321.7 | 1.438351 | 0.84719 | 269.050869 | 0.141173 | 372.582914 | 372.948964 | -0.36605 | 94,663.126667 | 94,227.725 | 94,627.577533 | 94,254.99462 | 1.20549 | 0.787464 | 0.418025 | 0.059312 | 24.456247 | -145.66 | 14.254226 | 14.096281 | 0.157945 | 94,694.525 | 94,215.115 | 94,454.82 | 93,312.275 | 100 | 43.949967 | 26.452708 | 9.640443 | 92.868247 | 92,936.935 | 92,944.46 | 100 | 0 | 100 | 94,588.607744 | 93,900.673 | 0 | 0 | 65.180423 | 0.107744 | 0.281529 | 0.3208 | 36.10084 | 58.643462 | 83.621479 | 89.505098 | -16.378521 | 806.584382 | 0.573192 | 0.395292 | 0.396523 | -0.001231 | -2.333181 | 0.10897 | -2.442152 | 94,489.528304 | -0.078436 | -0.078466 | 56.211071 |
2025-01-10 10:00:00 | 94,793.07 | 94,981.53 | 94,789.82 | 94,958.47 | 111.2001 | 1,736,504,099,999 | 10,554,981.631749 | 18,515 | 71.71205 | 6,807,567.992217 | 0 | 178,643.647548 | 58,904.724183 | 0.164352 | 10,777.338119 | -56,030,300.33196 | 8,047,281,007.962906 | 77.019671 | 94,646.218859 | 59.11545 | 1,878.646135 | 94,453.5395 | 95,190.599421 | 93,716.479579 | 1.560682 | 0.84253 | 0 | 0 | 94,743.189 | 94,998.99 | 94,487.388 | 0.539988 | 0.920798 | 0 | 0 | 93,642.85 | 95,000.55 | 94,321.7 | 1.437426 | 0.969006 | 261.316782 | 0.141173 | 371.38016 | 372.635203 | -1.255043 | 94,722.4025 | 94,282.416923 | 94,678.484067 | 94,307.103907 | 1.269245 | 0.797164 | 0.472081 | 0.059212 | 24.437636 | -96.8295 | 14.081613 | 14.133435 | -0.051822 | 94,694.525 | 94,250.275 | 94,472.4 | 93,312.275 | 100 | 44.137841 | 25.140775 | 9.162321 | 94.907315 | 92,960.3225 | 92,944.46 | 96 | 12 | 84 | 94,646.27966 | 93,900.673 | 0 | 0 | 68.038121 | 0.304667 | 0.231479 | 0.29 | 36.158571 | 60.36182 | 95.477943 | 89.544668 | -4.522057 | 806.269735 | 0.754728 | 0.393799 | 0.395978 | -0.00218 | -6.1964 | -1.152104 | -5.044297 | 94,496.667701 | 0.174475 | 0.174323 | 56.48362 |
2025-01-10 10:15:00 | 94,958.48 | 94,975.33 | 94,781.25 | 94,788.99 | 143.10351 | 1,736,504,999,999 | 13,577,643.218968 | 21,796 | 66.12503 | 6,274,955.366438 | 0 | 178,511.958106 | 58,761.620673 | 0.098873 | 5,772.977977 | -1,001,569,283.660763 | 5,641,717,318.308542 | 76.764263 | 94,678.801912 | 54.208653 | 1,878.646135 | 94,502.589 | 95,190.189954 | 93,814.988046 | 1.4552 | 0.708261 | 0 | 0 | 94,763.581667 | 94,982.906667 | 94,544.256667 | 0.462889 | 0.557924 | 0 | 0 | 93,733.83 | 95,000.55 | 94,367.19 | 1.340408 | 0.832986 | 254.593104 | 0.149014 | 352.685806 | 368.645323 | -15.959517 | 94,758.425833 | 94,324.45 | 94,695.484979 | 94,342.799173 | 1.179579 | 0.830902 | 0.348677 | 0.058605 | 24.376267 | 308.531 | 13.898016 | 14.139567 | -0.241551 | 94,734.655 | 94,250.275 | 94,492.465 | 93,312.275 | 50 | 44.239925 | 23.851126 | 8.918833 | 77.38327 | 92,993.3775 | 92,944.46 | 92 | 8 | 84 | 94,695.877507 | 93,900.673 | 0 | 0 | 62.387642 | 0 | 0.137471 | 0.216826 | 34.481145 | 58.378617 | 77.265058 | 85.454827 | -22.734942 | 785.905471 | 0.458134 | 0.373834 | 0.39155 | -0.017715 | -8.094213 | -2.540526 | -5.553687 | 94,507.887639 | -0.178478 | -0.178637 | 56.204331 |
2025-01-10 10:30:00 | 94,788.99 | 94,990.15 | 94,757.57 | 94,974.9 | 153.53116 | 1,736,505,899,999 | 14,567,127.3047 | 25,573 | 84.64849 | 8,032,477.639751 | 0 | 178,645.355547 | 58,915.151833 | 0.106055 | 9,025.835117 | -671,088,136.115178 | 5,706,487,725.654956 | 77.065384 | 94,711.489418 | 58.91794 | 1,878.646135 | 94,546.22 | 95,237.41208 | 93,855.02792 | 1.462125 | 0.810102 | 0 | 0 | 94,792.500333 | 95,000.600333 | 94,584.400333 | 0.439064 | 0.93825 | 0 | 0 | 93,733.83 | 95,000.55 | 94,367.19 | 1.339789 | 0.979751 | 252.391794 | 0.149005 | 348.850449 | 364.686349 | -15.8359 | 94,772.074167 | 94,373.265385 | 94,738.471906 | 94,389.621457 | 1.177684 | 0.825348 | 0.352336 | 0.057954 | 24.329166 | -53.59 | 13.47569 | 14.082058 | -0.606368 | 94,734.655 | 94,250.275 | 94,492.465 | 93,312.275 | 50 | 44.125164 | 22.370182 | 8.99723 | 84.522188 | 93,118.8 | 92,944.46 | 88 | 4 | 84 | 94,738.531656 | 93,900.673 | 0 | 0 | 65.748016 | 0.213479 | 0.172715 | 0.180555 | 34.061105 | 59.955476 | 96.949878 | 89.897627 | -3.050122 | 738.043265 | 0.172743 | 0.369586 | 0.387157 | -0.017571 | -9.148506 | -3.862122 | -5.286384 | 94,522.380349 | 0.19613 | 0.195938 | 56.510695 |
2025-01-10 10:45:00 | 94,974.89 | 95,293.4 | 94,915.45 | 95,215.73 | 191.50206 | 1,736,506,799,999 | 18,211,172.020807 | 34,594 | 102.50066 | 9,748,412.484688 | 0 | 178,758.148968 | 59,106.653893 | 0.149717 | 14,324.921687 | 45,504,493,137.04378 | 8,048,288,064.763046 | 77.55098 | 94,751.629307 | 59.898013 | 1,878.646135 | 94,609.165 | 95,303.478195 | 93,914.851805 | 1.46775 | 0.936809 | 0 | 0 | 94,839.161 | 95,065.035 | 94,613.287 | 0.476331 | 1.333582 | 1 | 0 | 93,733.83 | 95,293.4 | 94,513.615 | 1.648434 | 0.950198 | 264.947614 | 0.149005 | 361.081546 | 363.965388 | -2.883842 | 94,832.3325 | 94,436.651538 | 94,811.896228 | 94,450.814682 | 1.18706 | 0.770606 | 0.416454 | 0.05769 | 24.393138 | 124.065 | 13.36526 | 14.008197 | -0.642938 | 94,881.08 | 94,396.7 | 94,638.89 | 93,458.7 | 62.5 | 44.909815 | 28.04165 | 8.115398 | 131.496765 | 93,118.8 | 92,944.46 | 100 | 0 | 100 | 94,757.57 | 93,900.673 | 0 | 0 | 69.543986 | 0.454631 | 0.222703 | 0.17763 | 34.907185 | 59.416474 | 92.395731 | 88.870223 | -7.604269 | 723.167059 | 0.765245 | 0.382296 | 0.386185 | -0.003889 | -8.305571 | -4.750812 | -3.55476 | 94,574.411849 | 0.253572 | 0.253251 | 56.907563 |
2025-01-10 11:00:00 | 95,215.73 | 95,267.16 | 94,935.62 | 94,951.97 | 191.82827 | 1,736,507,699,999 | 18,242,767.032578 | 39,346 | 82.94011 | 7,892,197.524876 | 0 | 178,585.240842 | 58,914.825623 | 0.117066 | 5,050.41509 | -524,544,114.378329 | 5,340,666,907.952385 | 77.019591 | 94,788.695527 | 46.803792 | 1,878.646135 | 94,657.905 | 95,303.031329 | 94,012.778671 | 1.363069 | 0.727913 | 0 | 0 | 94,887.475 | 95,125.645 | 94,649.305 | 0.502005 | 0.635397 | 0 | 0 | 93,733.83 | 95,293.4 | 94,513.615 | 1.647586 | 0.781074 | 271.606853 | 0.166384 | 345.508741 | 360.274059 | -14.765318 | 94,850.560833 | 94,484.005769 | 94,833.446039 | 94,487.937298 | 1.17964 | 0.914165 | 0.265476 | 0.057033 | 24.551628 | 34.825 | 13.213399 | 13.89874 | -0.685341 | 94,937.715 | 94,468.125 | 94,702.92 | 93,466.055 | 31.25 | 45.63842 | 25.665303 | 7.427671 | 106.817696 | 93,177.2525 | 92,944.46 | 96 | 8 | 88 | 94,757.57 | 93,900.673 | 0 | 0 | 61.504522 | 0 | 0.222703 | 0.206041 | 32.966003 | 48.602935 | 62.268759 | 83.871456 | -37.731241 | 718.843441 | 0.230901 | 0.365664 | 0.382081 | -0.016416 | -7.535923 | -5.307834 | -2.228089 | 94,593.9737 | -0.277013 | -0.277397 | 56.472909 |
2025-01-10 11:15:00 | 94,951.97 | 94,998.25 | 94,802.34 | 94,804.45 | 132.55277 | 1,736,508,599,999 | 12,579,714.101316 | 29,336 | 50.20962 | 4,765,194.783034 | 0 | 178,455.543325 | 58,782.272853 | 0.127175 | 1,535.472273 | -29,721,386,772.981754 | 2,310,491,850.311357 | 76.813653 | 94,821.202862 | 53.430184 | 1,875.727419 | 94,700.8245 | 95,259.188246 | 94,142.460754 | 1.179216 | 0.592794 | 0 | 0 | 94,911.485333 | 95,142.526333 | 94,680.444333 | 0.486856 | 0.268363 | 0 | 0 | 93,733.83 | 95,293.4 | 94,513.615 | 1.646839 | 0.686484 | 264.037168 | 0.181523 | 317.602426 | 351.739732 | -34.137306 | 94,859.870833 | 94,521.188846 | 94,828.98511 | 94,511.382684 | 1.108422 | 1.000525 | 0.107897 | 0.055723 | 24.695036 | -180.8345 | 12.596239 | 13.707202 | -1.110962 | 95,025.485 | 94,468.125 | 94,746.805 | 93,663.975 | 15.625 | 45.209284 | 24.352053 | 10.528652 | 54.076857 | 93,290.4875 | 92,944.46 | 92 | 4 | 88 | 94,757.57 | 95,293.4 | 0 | 1 | 57.500765 | 0 | 0.151544 | 0.198984 | 30.054152 | 48.299224 | 45.966405 | 66.876965 | -54.033595 | 678.391853 | 0.117982 | 0.336047 | 0.372874 | -0.036827 | -9.388217 | -6.12391 | -3.264306 | 94,596.607924 | -0.155363 | -0.155484 | 56.229808 |
2025-01-10 11:30:00 | 94,803.89 | 94,936.27 | 94,600.49 | 94,911.79 | 285.42207 | 1,736,509,499,999 | 27,047,871.630894 | 37,697 | 116.5501 | 11,045,959.862071 | 0 | 178,699.348072 | 59,067.694923 | 0.13378 | 5,692.862661 | -15,518,918,596.588446 | 2,822,882,599.775013 | 77.136815 | 94,840.284499 | 52.506465 | 1,875.727419 | 94,740.8325 | 95,235.644353 | 94,246.020647 | 1.044559 | 0.67275 | 0 | 0 | 94,918.513333 | 95,157.980333 | 94,679.046333 | 0.504574 | 0.485962 | 0 | 0 | 94,070 | 95,293.4 | 94,681.7 | 1.291312 | 0.688074 | 271.211451 | 0.199366 | 300.681839 | 341.528153 | -40.846314 | 94,892.520833 | 94,566.100769 | 94,841.724324 | 94,541.042485 | 1.063811 | 0.938914 | 0.124897 | 0.054146 | 24.905574 | -60.8225 | 12.088837 | 13.470793 | -1.381955 | 94,946.945 | 94,468.125 | 94,707.535 | 93,663.975 | 7.8125 | 43.414653 | 22.250574 | 14.807637 | 31.350931 | 93,291.2075 | 92,804.96 | 88 | 0 | 88 | 94,757.57 | 95,283.5788 | 0 | 0 | 59.563438 | 0.162207 | 0.054069 | 0.142772 | 28.327051 | 55.679932 | 53.724049 | 53.986404 | -46.275951 | 617.876029 | 0.414515 | 0.318044 | 0.361908 | -0.043864 | -4.272805 | -5.753689 | 1.480884 | 94,599.722281 | 0.113223 | 0.113158 | 56.406695 |
2025-01-10 11:45:00 | 94,911.8 | 95,083.46 | 94,860.46 | 95,073.95 | 99.77788 | 1,736,510,399,999 | 9,474,906.289286 | 19,666 | 57.78583 | 5,487,976.027249 | 0 | 178,790.615749 | 59,167.472803 | 0.139794 | 7,191.022427 | 45,499,403,274.55383 | 5,097,703,364.484262 | 77.307289 | 94,857.436239 | 51.461486 | 1,878.932162 | 94,781.8885 | 95,243.039836 | 94,320.737164 | 0.973079 | 0.816666 | 0 | 0 | 94,930.188667 | 95,172.864667 | 94,687.512667 | 0.511273 | 0.7962 | 0 | 0 | 94,070 | 95,293.4 | 94,681.7 | 1.290753 | 0.820623 | 266.390306 | 0.200541 | 296.934235 | 332.60937 | -35.675135 | 94,925.349167 | 94,614.791154 | 94,877.451351 | 94,580.517116 | 1.088058 | 0.905129 | 0.182928 | 0.052688 | 24.909424 | 40.2415 | 11.590082 | 13.173707 | -1.583625 | 94,946.945 | 94,513.615 | 94,730.28 | 93,663.975 | 3.90625 | 42.313565 | 24.794071 | 13.946841 | 90.025871 | 93,291.2075 | 92,801.83 | 84 | 16 | 68 | 94,757.57 | 95,256.255248 | 0 | 0 | 62.522705 | 0.394921 | 0.185709 | 0.130441 | 27.804519 | 57.184554 | 73.388388 | 57.692947 | -26.611612 | 592.429559 | 0.416075 | 0.313949 | 0.352316 | -0.038367 | -8.000593 | -6.20307 | -1.797523 | 94,605.967519 | 0.170853 | 0.170708 | 56.673921 |
2025-01-10 12:00:00 | 95,073.95 | 95,117.26 | 94,850.22 | 94,884.69 | 179.63303 | 1,736,511,299,999 | 17,067,544.071788 | 37,744 | 81.72207 | 7,765,356.463338 | 0 | 178,657.357424 | 58,987.839773 | 0.091877 | 1,306.969615 | 1,751,198,652.050612 | 5,756,331,182.322946 | 76.9497 | 94,888.758651 | 51.978641 | 1,878.932162 | 94,813.765 | 95,205.584889 | 94,421.945111 | 0.826504 | 0.590507 | 0 | 0 | 94,935.535 | 95,193.404 | 94,677.666 | 0.543251 | 0.401413 | 0 | 0 | 94,159.6 | 95,293.4 | 94,726.5 | 1.195818 | 0.639522 | 266.455275 | 0.205222 | 275.516549 | 321.190806 | -45.674257 | 94,930.5625 | 94,644.883846 | 94,878.564989 | 94,603.04844 | 1.106316 | 0.876507 | 0.229809 | 0.050877 | 24.930004 | 127.475 | 10.988841 | 12.810886 | -1.822046 | 94,946.945 | 94,513.615 | 94,730.28 | 93,663.975 | 1.953125 | 41.414079 | 23.947664 | 12.974203 | 65.150063 | 93,491.0925 | 92,801.83 | 80 | 12 | 68 | 94,757.57 | 95,230.024638 | 0 | 0 | 57.256091 | 0 | 0.185709 | 0.141829 | 25.680203 | 56.442407 | 50.437767 | 59.183401 | -49.562233 | 525.383735 | 0.065976 | 0.291234 | 0.3401 | -0.048865 | -7.505768 | -6.46361 | -1.042158 | 94,607.356254 | -0.199066 | -0.199264 | 56.362037 |
2025-01-10 12:15:00 | 94,884.69 | 94,934 | 94,737.19 | 94,776.87 | 193.47011 | 1,736,512,199,999 | 18,350,984.218097 | 33,629 | 90.60247 | 8,595,261.375172 | 0 | 178,541.900565 | 58,794.369663 | 0.039477 | -1,859.732796 | -15,070,243,899.690254 | 4,580,112,269.326095 | 76.729855 | 94,902.823736 | 44.200316 | 1,878.932162 | 94,834.773 | 95,166.811966 | 94,502.734034 | 0.700247 | 0.412807 | 0 | 0 | 94,931.634333 | 95,186.274333 | 94,676.994333 | 0.53647 | 0.196112 | 0 | 0 | 94,272 | 95,293.4 | 94,782.7 | 1.077031 | 0.494292 | 259.490748 | 0.236483 | 246.995495 | 306.351744 | -59.356249 | 94,916.865 | 94,676.423846 | 94,862.919606 | 94,615.924111 | 1.080536 | 0.940583 | 0.139953 | 0.048585 | 24.90465 | 32.717 | 10.431008 | 12.405264 | -1.974256 | 94,946.945 | 94,513.615 | 94,730.28 | 93,663.975 | 0.976563 | 39.844318 | 22.691643 | 15.3059 | -5.250997 | 93,508.6725 | 92,748.815 | 76 | 8 | 68 | 94,757.57 | 95,204.843253 | 0 | 0 | 54.442525 | 0 | 0.13164 | 0.167686 | 23.053672 | 50.378875 | 27.389404 | 50.405186 | -72.610596 | 436.598265 | -0.173128 | 0.261051 | 0.32429 | -0.063239 | -6.431697 | -6.457227 | 0.02553 | 94,608.189901 | -0.113633 | -0.113697 | 56.184358 |
2025-01-10 12:30:00 | 94,776.87 | 94,899.99 | 94,702.49 | 94,805.25 | 94.65929 | 1,736,513,099,999 | 8,973,558.549808 | 25,372 | 26.53348 | 2,515,244.356093 | 0 | 178,545.744451 | 58,889.028953 | -0.052057 | -1,210.280875 | -7,167,930,902.502222 | 2,942,911,904.329094 | 76.7582 | 94,909.998619 | 38.45394 | 1,879.49479 | 94,834.4795 | 95,166.611942 | 94,502.347058 | 0.700447 | 0.455997 | 0 | 0 | 94,920.898 | 95,176.117 | 94,665.679 | 0.537751 | 0.273434 | 0 | 0 | 94,388.5 | 95,293.4 | 94,840.95 | 0.954189 | 0.460548 | 253.291673 | 0.263058 | 224.099108 | 289.901216 | -65.802109 | 94,911.678333 | 94,708.273077 | 94,854.047359 | 94,629.948251 | 1.036737 | 0.979738 | 0.056999 | 0.046033 | 24.888414 | -41.3995 | 9.578403 | 11.925307 | -2.346904 | 94,946.945 | 94,513.615 | 94,730.28 | 93,728.43 | 0.488281 | 38.1688 | 21.474448 | 15.427327 | -16.745114 | 93,540.9 | 92,726.87 | 72 | 4 | 68 | 94,757.57 | 95,180.669122 | 0 | 0 | 55.068396 | 0.039676 | 0.013225 | 0.110192 | 21.119043 | 45.681448 | 29.550735 | 35.792635 | -70.449265 | 385.983441 | -0.065607 | 0.236816 | 0.306795 | -0.069979 | -9.929746 | -7.151731 | -2.778015 | 94,611.127323 | 0.029944 | 0.02994 | 56.231126 |
2025-01-10 12:45:00 | 94,805.26 | 95,063.67 | 94,781.4 | 95,023.44 | 117.91946 | 1,736,513,999,999 | 11,197,017.155653 | 20,798 | 61.17019 | 5,809,076.169639 | 0 | 178,630.051413 | 59,006.948413 | 0.081547 | 2,638.165961 | 29,035,020,725.16101 | 3,754,007,870.254959 | 77.029586 | 94,913.867491 | 37.127058 | 1,879.49479 | 94,861.02 | 95,163.11827 | 94,558.92173 | 0.636928 | 0.76882 | 0 | 0 | 94,931.662667 | 95,195.700667 | 94,667.624667 | 0.55627 | 0.673796 | 0 | 0 | 94,388.5 | 95,293.4 | 94,840.95 | 0.953922 | 0.701669 | 256.189506 | 0.268538 | 221.011977 | 276.123369 | -55.111391 | 94,930.875 | 94,749.710769 | 94,880.107765 | 94,659.095788 | 1.004056 | 0.968837 | 0.035219 | 0.043779 | 24.778343 | 97.45 | 9.181403 | 11.448164 | -2.26676 | 94,946.945 | 94,513.615 | 94,730.28 | 93,862.565 | 0.244141 | 37.298812 | 24.259073 | 14.250765 | 65.174283 | 93,607.9675 | 92,726.87 | 68 | 0 | 68 | 94,757.57 | 95,157.461958 | 0 | 0 | 59.657192 | 0.345309 | 0.128328 | 0.091065 | 20.804082 | 54.466116 | 61.039673 | 39.326604 | -38.960327 | 379.956794 | 0.243014 | 0.233482 | 0.292132 | -0.05865 | -11.691146 | -8.059614 | -3.631532 | 94,620.40629 | 0.230145 | 0.229881 | 56.590685 |
2025-01-10 13:00:00 | 95,023.44 | 95,046 | 94,790.2 | 94,802.93 | 135.02255 | 1,736,514,899,999 | 12,816,641.731641 | 35,146 | 60.12327 | 5,707,821.917226 | 0 | 178,508.467777 | 58,871.925863 | -0.02532 | -1,992.118105 | -840,210,024.177012 | 3,473,825,171.555064 | 76.716255 | 94,913.170786 | 29.82837 | 1,879.49479 | 94,864.505 | 95,162.202189 | 94,566.807811 | 0.627626 | 0.396581 | 0 | 0 | 94,928.879667 | 95,195.239667 | 94,662.519667 | 0.561178 | 0.263572 | 0 | 0 | 94,468.76 | 95,293.4 | 94,881.08 | 0.869282 | 0.405231 | 256.150555 | 0.291731 | 198.484089 | 260.595513 | -62.111424 | 94,917.913333 | 94,776.299231 | 94,868.234263 | 94,669.750174 | 0.981661 | 0.978269 | 0.003392 | 0.041279 | 24.728132 | -75.515 | 8.371209 | 10.893269 | -2.52206 | 94,933.825 | 94,681.7 | 94,807.7625 | 93,862.565 | 0.12207 | 36.490965 | 22.578564 | 13.263566 | 12.803296 | 93,607.9675 | 92,726.87 | 64 | 4 | 60 | 94,757.57 | 95,135.183079 | 0 | 0 | 53.689402 | 0 | 0.128328 | 0.089961 | 18.658832 | 53.001251 | 29.215915 | 39.935441 | -70.784085 | 331.4245 | -0.163798 | 0.209659 | 0.275638 | -0.065978 | -12.205733 | -8.888838 | -3.316895 | 94,623.301422 | -0.232059 | -0.232328 | 56.227303 |
2025-01-10 13:15:00 | 94,803.5 | 95,007.79 | 94,733.49 | 94,818.18 | 165.04608 | 1,736,515,799,999 | 15,663,665.234228 | 33,003 | 82.49074 | 7,830,429.613826 | 0 | 178,445.337501 | 59,036.971943 | -0.056495 | -1,347.96513 | -7,887,662,645.486162 | 3,095,037,936.635502 | 76.742804 | 94,914.797027 | 30.73439 | 1,879.49479 | 94,870.7775 | 95,158.864484 | 94,582.690516 | 0.607325 | 0.408712 | 0 | 0 | 94,900.042333 | 95,156.037333 | 94,644.047333 | 0.539505 | 0.34011 | 0 | 0 | 94,468.76 | 95,293.4 | 94,881.08 | 0.869224 | 0.423724 | 257.9655 | 0.309547 | 179.788631 | 244.434136 | -64.645505 | 94,920.345833 | 94,798.043462 | 94,860.533607 | 94,680.744976 | 0.989326 | 0.997964 | -0.008638 | 0.038673 | 24.723786 | 104.1225 | 7.437655 | 10.25152 | -2.813865 | 94,858.875 | 94,681.7 | 94,770.2875 | 93,875.525 | 0.061035 | 35.343878 | 20.906125 | 13.812504 | -12.271258 | 93,684.625 | 92,761.335 | 60 | 0 | 60 | 94,757.57 | 95,113.795356 | 0 | 0 | 54.031881 | 0.021601 | 0.122303 | 0.12632 | 17.044457 | 46.842279 | 31.416779 | 40.557456 | -68.583221 | 276.158324 | 0.030795 | 0.189889 | 0.258488 | -0.068599 | -11.015831 | -9.314236 | -1.701595 | 94,633.47265 | 0.016086 | 0.016085 | 56.252434 |
2025-01-10 13:30:00 | 94,818.18 | 94,834.77 | 92,715.85 | 93,548 | 3,266.37298 | 1,736,516,699,999 | 305,425,688.119128 | 264,546 | 1,591.04775 | 148,706,211.530319 | 0 | 177,744.52837 | 55,770.598963 | -0.116696 | -593,852.774645 | -71,054,856,803.27867 | -1,976,306,813.574977 | 32.986621 | 94,172.916576 | 10.612675 | 1,879.49479 | 94,822.178 | 95,453.750762 | 94,190.605238 | 1.33212 | -0.508734 | 0 | 1 | 94,764.838 | 95,199.571 | 94,330.105 | 0.917499 | -0.899523 | 0 | 1 | 92,715.85 | 95,293.4 | 94,004.625 | 2.718299 | 0.322845 | 444.06095 | 0.561206 | 61.767419 | 207.900793 | -146.133374 | 94,801.4375 | 94,771.152692 | 94,658.60536 | 94,596.837941 | 0.621779 | 1.026764 | -0.404986 | 0.033407 | 25.667601 | 393.552 | 5.749422 | 9.490762 | -3.74134 | 93,916.555 | 94,004.625 | 93,960.59 | 93,914.175 | 0.030518 | 36.764337 | 12.935294 | 44.850636 | -518.530903 | 93,703.95 | 92,761.335 | 56 | 100 | -44 | 94,757.57 | 95,093.263142 | 0 | 0 | 32.484049 | 0 | 0.0072 | 0.085944 | 5.92581 | 41.457976 | 32.284534 | 30.972409 | -67.715466 | 65.411176 | -1.502397 | 0.065295 | 0.21985 | -0.154554 | 56.485021 | 3.845615 | 52.639406 | 94,453.440467 | -1.339595 | -1.348649 | 54.159283 |
2025-01-10 13:45:00 | 93,548 | 93,916.75 | 93,140 | 93,557.23 | 870.1657 | 1,736,517,599,999 | 81,404,256.112301 | 155,427 | 429.48707 | 40,179,922.331412 | 0 | 177,809.178853 | 56,640.764663 | -0.111496 | -507,869.288351 | -22,042,555,946.528786 | -3,479,234,432.351265 | 33.072477 | 94,066.090767 | 9.353548 | 1,879.680232 | 94,766.039 | 95,604.045053 | 93,928.032947 | 1.768579 | -0.221241 | 0 | 1 | 94,631.802667 | 95,124.619667 | 94,138.985667 | 1.041546 | -0.590235 | 0 | 1 | 92,715.85 | 95,293.4 | 94,004.625 | 2.719909 | 0.326426 | 477.329855 | 0.727592 | -30.666948 | 160.187245 | -190.854193 | 94,663.229167 | 94,740.403462 | 94,489.162997 | 94,519.829945 | 0.729441 | 1.174506 | -0.445065 | 0.026541 | 26.121477 | 185.931 | 4.105364 | 8.60371 | -4.498345 | 93,916.555 | 94,004.625 | 93,960.59 | 93,941.865 | 0.015259 | 38.083334 | 11.243041 | 38.983076 | -352.749485 | 93,741.54 | 92,785.08 | 52 | 96 | -44 | 94,757.57 | 95,007.79 | 0 | 0 | 32.694102 | 0.005668 | 0.00909 | 0.046198 | -1.857846 | 44.796615 | 32.642626 | 32.114646 | -67.357374 | -183.366235 | -1.741834 | -0.032445 | 0.169391 | -0.201836 | 52.455901 | 13.567672 | 38.888228 | 94,319.165702 | 0.009867 | 0.009866 | 54.174494 |
2025-01-10 14:00:00 | 93,557.23 | 94,385.65 | 93,379.93 | 94,151.53 | 746.34168 | 1,736,518,499,999 | 70,062,417.306604 | 123,420 | 410.28135 | 38,528,095.529796 | 0 | 178,208.041087 | 57,387.106343 | -0.070992 | -371,952.124241 | 47,758,588,773.97735 | -19,971,795.916084 | 37.813435 | 94,036.233955 | 17.384068 | 1,891.620453 | 94,732.509 | 95,611.515327 | 93,853.502673 | 1.855765 | 0.169525 | 0 | 0 | 94,547.421333 | 95,107.232333 | 93,987.610333 | 1.184191 | 0.146406 | 0 | 0 | 92,715.85 | 95,293.4 | 94,004.625 | 2.720872 | 0.556994 | 530.168869 | 0.786523 | -55.329009 | 117.083994 | -172.413003 | 94,596.525833 | 94,715.034615 | 94,437.219459 | 94,492.548468 | 0.79857 | 1.088386 | -0.289817 | 0.020077 | 26.425518 | 71.941 | 2.929759 | 7.641451 | -4.711692 | 93,916.555 | 94,004.625 | 93,960.59 | 93,981.7 | 0.007629 | 37.702459 | 16.701365 | 32.968926 | -169.643732 | 94,075.9925 | 93,076.87 | 48 | 92 | -44 | 94,757.57 | 94,870.2736 | 0 | 0 | 44.637451 | 0.327939 | 0.111202 | 0.042497 | -3.770396 | 50.420236 | 55.699404 | 40.208855 | -44.300596 | -387.013912 | -0.842995 | -0.058554 | 0.123802 | -0.182356 | 47.472457 | 20.348629 | 27.123828 | 94,310.518046 | 0.635226 | 0.633217 | 55.15385 |
2025-01-10 14:15:00 | 94,151.53 | 94,680.76 | 94,120.01 | 94,409.6 | 539.18279 | 1,736,519,399,999 | 50,903,475.551294 | 107,917 | 290.75927 | 27,448,584.279451 | 0 | 178,225.762244 | 57,926.289133 | -0.082587 | -298,937.977547 | 53,829,870,246.786 | 574,697,997.636932 | 39.291338 | 94,034.286557 | 21.475694 | 1,896.805397 | 94,705.927 | 95,590.215432 | 93,821.638568 | 1.867441 | 0.332449 | 0 | 0 | 94,487.171333 | 95,080.757333 | 93,893.585333 | 1.256437 | 0.434659 | 0 | 0 | 92,715.85 | 95,293.4 | 94,004.625 | 2.721635 | 0.657116 | 533.226982 | 0.80839 | -53.433826 | 82.98043 | -136.414256 | 94,563.621667 | 94,711.841154 | 94,432.970311 | 94,486.404137 | 0.886723 | 1.087245 | -0.200521 | 0.014654 | 26.604643 | 205.863 | 1.829789 | 6.623779 | -4.79399 | 93,889.76 | 94,004.625 | 93,947.1925 | 94,004.625 | 0.003815 | 36.501287 | 19.747248 | 30.173778 | -63.166558 | 94,124.345 | 93,101.835 | 44 | 88 | -44 | 94,757.57 | 94,741.008184 | 0 | 0 | 48.87958 | 0.545814 | 0.29314 | 0.137811 | -3.592677 | 49.934535 | 66.387464 | 51.576498 | -33.612536 | -501.602941 | -0.416489 | -0.056552 | 0.087731 | -0.144283 | 40.973283 | 24.47356 | 16.499723 | 94,314.558196 | 0.274101 | 0.273726 | 55.579128 |
2025-01-10 14:30:00 | 94,409.59 | 94,454.54 | 93,570 | 94,295.2 | 1,121.44304 | 1,736,520,299,999 | 105,405,533.919544 | 172,420 | 558.36606 | 52,482,413.301544 | 0 | 178,943.174411 | 56,804.846093 | 0.02185 | -274,560.13558 | -30,612,632,996.50027 | -1,574,451,208.228921 | 37.93244 | 94,019.932314 | 18.966434 | 1,896.805397 | 94,677.3125 | 95,575.760988 | 93,778.864012 | 1.897917 | 0.287349 | 0 | 0 | 94,402.757 | 95,058.093 | 93,747.421 | 1.388383 | 0.417938 | 0 | 0 | 92,715.85 | 95,293.4 | 94,004.625 | 2.722458 | 0.612733 | 568.358284 | 0.834228 | -60.465989 | 54.291146 | -114.757135 | 94,512.239167 | 94,694.993846 | 94,411.774879 | 94,472.240868 | 0.819722 | 1.107275 | -0.287553 | 0.009896 | 26.869547 | 396.6375 | 0.688259 | 5.541251 | -4.852993 | 93,889.76 | 94,004.625 | 93,947.1925 | 94,004.625 | 0.001907 | 36.245459 | 17.261229 | 34.203147 | -103.437871 | 94,156.92 | 93,101.835 | 40 | 84 | -44 | 94,757.57 | 94,680.76 | 0 | 0 | 47.154673 | 0.488391 | 0.454048 | 0.28613 | -4.075622 | 53.461085 | 65.767612 | 62.61816 | -34.232388 | -673.306059 | -0.649645 | -0.064004 | 0.057384 | -0.121388 | 41.484532 | 27.875754 | 13.608778 | 94,313.861832 | -0.121174 | -0.121248 | 55.390606 |
2025-01-10 14:45:00 | 94,295.21 | 94,568 | 93,681.15 | 94,115.63 | 630.61959 | 1,736,521,199,999 | 59,304,775.152714 | 143,227 | 296.55544 | 27,892,383.549941 | 0 | 178,930.453225 | 56,174.226503 | 0.039627 | -251,514.453322 | 15,793,624,370.280172 | 1,676,621,016.289789 | 36.731526 | 94,014.207056 | 25.324768 | 1,893.193237 | 94,643.44 | 95,572.438021 | 93,714.441979 | 1.963154 | 0.215925 | 0 | 0 | 94,333.314333 | 95,057.654333 | 93,608.974333 | 1.535703 | 0.349736 | 0 | 0 | 92,715.85 | 95,293.4 | 94,004.625 | 2.723432 | 0.543066 | 600.207456 | 0.869012 | -79.611119 | 27.510693 | -107.121813 | 94,432.379167 | 94,672.797692 | 94,366.214128 | 94,445.825248 | 0.864362 | 1.05205 | -0.187689 | 0.005398 | 27.171008 | 241.25 | -0.42998 | 4.429209 | -4.859189 | 93,889.76 | 94,004.625 | 93,947.1925 | 94,004.625 | 0.000954 | 35.697571 | 16.726614 | 30.110259 | -86.15239 | 94,191.8325 | 93,101.835 | 36 | 80 | -44 | 92,715.85 | 94,680.76 | 1 | 0 | 44.500117 | 0.40002 | 0.478075 | 0.408421 | -5.370707 | 54.675157 | 58.289921 | 63.481666 | -41.710079 | -606.769824 | -1.007973 | -0.084293 | 0.029049 | -0.113342 | 36.257529 | 29.552109 | 6.70542 | 94,305.818503 | -0.190434 | -0.190615 | 55.09469 |
2025-01-10 15:00:00 | 94,115.62 | 94,115.62 | 92,206.02 | 92,356.61 | 1,547.91241 | 1,736,522,099,999 | 143,908,409.211181 | 194,163 | 638.54429 | 59,343,913.047918 | 0 | 177,626.675848 | 54,626.314093 | -0.094116 | -604,556.515339 | -118,894,747,280.95155 | -5,707,366,746.879005 | 7.801062 | 93,811.806278 | 22.07876 | 1,893.193237 | 94,513.347 | 95,862.943265 | 93,163.750735 | 2.855885 | -0.29903 | 0 | 1 | 94,142.331667 | 95,037.881667 | 93,246.781667 | 1.902545 | -0.496997 | 0 | 1 | 92,206.02 | 95,293.4 | 93,749.71 | 3.266607 | 0.048776 | 731.14771 | 1.153862 | -234.0243 | -24.796306 | -209.227995 | 94,221.705833 | 94,589.590769 | 94,057.044262 | 94,291.068563 | 0.756655 | 1.0834 | -0.326744 | -0.002378 | 27.682009 | 263.523 | -3.040915 | 3.071173 | -6.112089 | 93,626.01 | 93,749.71 | 93,687.86 | 93,749.71 | 0.000477 | 36.790613 | 13.093371 | 40.34914 | -219.084031 | 94,191.8325 | 93,101.835 | 32 | 100 | -68 | 92,715.85 | 94,568 | 0 | 1 | 27.919602 | 0 | 0.296137 | 0.40942 | -14.458986 | 44.762325 | 5.17271 | 43.076748 | -94.82729 | -656.778029 | -2.664371 | -0.248193 | -0.0264 | -0.221794 | 40.368508 | 31.715389 | 8.653119 | 94,020.826182 | -1.868999 | -1.886685 | 52.195972 |
2025-01-10 15:15:00 | 92,356.62 | 93,390.74 | 92,321.1 | 93,269.55 | 999.07417 | 1,736,522,999,999 | 92,815,702.085986 | 163,240 | 549.83619 | 51,069,503.616022 | 0 | 178,399.360207 | 55,625.388263 | -0.009656 | -387,892.04561 | -32,643,545,974.16862 | -11,289,005,978.930609 | 17.676855 | 93,723.523619 | 28.618089 | 1,911.907348 | 94,437.375 | 95,883.934187 | 92,990.815813 | 3.063531 | 0.096344 | 0 | 0 | 93,946.094333 | 94,920.381333 | 92,971.807333 | 2.074141 | 0.1528 | 0 | 0 | 92,206.02 | 95,293.4 | 93,749.71 | 3.269235 | 0.344477 | 764.996939 | 1.254255 | -279.509222 | -75.738889 | -203.770333 | 94,096.095833 | 94,535.342308 | 93,935.891299 | 94,215.400521 | 0.762376 | 1.158397 | -0.396021 | -0.010125 | 28.101568 | 367.875 | -4.976548 | 1.588089 | -6.564637 | 93,606.905 | 93,749.71 | 93,678.3075 | 93,749.71 | 0.000238 | 37.805581 | 11.576523 | 35.67475 | -166.591138 | 94,330.65 | 93,101.835 | 28 | 96 | -68 | 92,715.85 | 94,568 | 0 | 0 | 40.343332 | 0.391452 | 0.263824 | 0.346012 | -15.706426 | 50.841639 | 36.531856 | 33.331496 | -63.468144 | -822.572618 | -1.590388 | -0.29667 | -0.080454 | -0.216217 | 37.58772 | 32.889855 | 4.697865 | 93,969.046371 | 0.988494 | 0.983641 | 53.700421 |
2025-01-10 15:30:00 | 93,269.55 | 94,397.57 | 93,035.04 | 94,104.01 | 720.4063 | 1,736,523,899,999 | 67,565,554.248403 | 144,177 | 388.16342 | 36,398,675.920287 | 0 | 178,809.340354 | 56,345.794563 | 0.01341 | -246,600.290366 | 162,727,668,268.58737 | 209,313,279.393446 | 24.122155 | 93,711.633723 | 33.704924 | 1,929.012719 | 94,393.8305 | 95,825.399153 | 92,962.261847 | 3.033183 | 0.398775 | 0 | 0 | 93,842.677333 | 94,927.637333 | 92,757.717333 | 2.312295 | 0.620434 | 0 | 0 | 92,206.02 | 95,293.4 | 93,749.71 | 3.270743 | 0.614757 | 824.750245 | 1.27726 | -245.393657 | -109.669842 | -135.723814 | 94,037.659167 | 94,507.722308 | 93,961.755714 | 94,207.149371 | 0.845935 | 1.061083 | -0.215148 | -0.015779 | 28.538981 | 629.6095 | -6.110633 | 0.082724 | -6.193357 | 93,520.395 | 93,749.71 | 93,635.0525 | 93,749.71 | 0.000119 | 36.601059 | 20.122083 | 30.782703 | -60.878138 | 94,344.925 | 93,101.835 | 24 | 92 | -68 | 92,715.85 | 94,520.7604 | 0 | 0 | 48.99663 | 0.664103 | 0.351852 | 0.303938 | -12.63081 | 55.072578 | 66.417861 | 36.040809 | -33.582139 | -945.393029 | -0.739664 | -0.260483 | -0.11646 | -0.144023 | 32.592009 | 32.830286 | -0.238277 | 93,971.516252 | 0.894676 | 0.890697 | 55.075541 |
2025-01-10 15:45:00 | 94,104.01 | 94,524 | 93,706.34 | 93,730.92 | 680.83983 | 1,736,524,799,999 | 64,106,259.663832 | 126,794 | 306.3024 | 28,847,714.756865 | 0 | 178,169.434513 | 55,664.954733 | -0.046291 | -247,659.467767 | 47,902,008,890.98978 | 4,707,331,335.870591 | 21.42286 | 93,709.388223 | 38.162849 | 1,921.364847 | 94,319.59 | 95,726.760391 | 92,912.419609 | 2.983835 | 0.290832 | 0 | 0 | 93,756.070667 | 94,895.366667 | 92,616.774667 | 2.430341 | 0.488962 | 0 | 0 | 92,206.02 | 95,267.16 | 93,736.59 | 3.245498 | 0.498148 | 824.041221 | 1.322261 | -245.630594 | -136.861993 | -108.768601 | 93,929.949167 | 94,461.171538 | 93,926.242528 | 94,171.873122 | 0.916885 | 1.033056 | -0.116171 | -0.020528 | 28.916573 | 483.34 | -7.525951 | -1.392317 | -6.133634 | 93,443.39 | 93,749.71 | 93,596.55 | 93,749.71 | 0.00006 | 35.256124 | 19.742752 | 28.276763 | -39.224 | 94,368.045 | 93,110.25 | 20 | 88 | -68 | 92,206.02 | 94,520.7604 | 1 | 0 | 45.798014 | 0.56332 | 0.539625 | 0.3851 | -11.800492 | 48.982253 | 53.362028 | 52.103915 | -46.637972 | -920.463765 | -1.360212 | -0.260832 | -0.145334 | -0.115498 | 27.976981 | 31.859625 | -3.882644 | 93,964.697409 | -0.396466 | -0.397254 | 54.46072 |
2025-01-10 16:00:00 | 93,730.93 | 93,860 | 93,388.01 | 93,637.28 | 654.67722 | 1,736,525,699,999 | 61,264,242.885972 | 128,226 | 347.30315 | 32,504,887.328845 | 0 | 178,206.260887 | 55,010.277513 | -0.028753 | -221,037.254498 | -35,410,575,054.07061 | 2,689,999,610.758563 | 20.768817 | 93,696.5566 | 36.415327 | 1,919.445346 | 94,253.8555 | 95,659.548534 | 92,848.162466 | 2.982781 | 0.280686 | 0 | 0 | 93,748.959667 | 94,723.562667 | 92,774.356667 | 2.079176 | 0.442705 | 0 | 0 | 92,206.02 | 95,117.26 | 93,661.64 | 3.088722 | 0.491632 | 788.836099 | 1.373717 | -250.486877 | -159.58697 | -90.899907 | 93,832.811667 | 94,413.855769 | 93,881.786754 | 94,132.273631 | 0.896312 | 1.082035 | -0.185723 | -0.024621 | 29.126297 | 564.3245 | -7.969134 | -2.733928 | -5.235206 | 93,443.39 | 93,749.71 | 93,596.55 | 93,749.71 | 0.00003 | 34.397024 | 18.791761 | 30.163424 | -72.446288 | 94,396.145 | 93,312 | 16 | 84 | -68 | 92,252.3796 | 94,520.7604 | 0 | 0 | 45.003908 | 0.538299 | 0.588574 | 0.49335 | -11.513466 | 48.939333 | 50.08521 | 56.6217 | -49.91479 | -991.547471 | -1.229551 | -0.266101 | -0.169488 | -0.096613 | 23.806143 | 30.248929 | -6.442785 | 93,962.85577 | -0.099903 | -0.099953 | 54.306409 |
2025-01-10 16:15:00 | 93,637.29 | 94,014.21 | 93,344.7 | 93,424.25 | 444.16079 | 1,736,526,599,999 | 41,596,915.550021 | 101,144 | 203.8909 | 19,101,919.858563 | 0 | 177,867.648904 | 54,566.116723 | -0.043573 | -202,977.585726 | 8,358,308,598.110031 | 1,213,091,601.683493 | 19.758327 | 93,681.069922 | 34.517818 | 1,915.078502 | 94,184.8455 | 95,611.008738 | 92,758.682262 | 3.028435 | 0.233342 | 0 | 0 | 93,754.599 | 94,718.478 | 92,790.72 | 2.056174 | 0.328636 | 0 | 0 | 92,206.02 | 95,117.26 | 93,661.64 | 3.090986 | 0.418457 | 776.903489 | 1.427781 | -268.430952 | -181.355766 | -87.075186 | 93,716.650833 | 94,361.208462 | 93,811.396484 | 94,079.827436 | 0.89003 | 1.080328 | -0.190298 | -0.028492 | 29.281387 | -636.8455 | -8.584538 | -4.013295 | -4.571243 | 93,443.39 | 93,749.71 | 93,596.55 | 93,749.71 | 0.000015 | 33.304753 | 19.082472 | 28.096034 | -69.48643 | 94,454.82 | 93,312.275 | 12 | 80 | -68 | 92,297.812008 | 94,520.7604 | 0 | 0 | 43.169998 | 0.584032 | 0.561883 | 0.563361 | -11.952177 | 43.578174 | 42.895725 | 48.780988 | -57.104275 | -857.199147 | -1.470108 | -0.285323 | -0.192655 | -0.092668 | 18.098929 | 27.818929 | -9.719999 | 93,959.448881 | -0.227506 | -0.227765 | 53.955354 |
2025-01-10 16:30:00 | 93,424.25 | 93,931.99 | 93,177.4 | 93,865.16 | 534.41104 | 1,736,527,499,999 | 49,950,242.499256 | 104,713 | 230.01288 | 21,499,872.686923 | 0 | 178,307.400089 | 55,100.527763 | -0.028524 | -140,319.763244 | -17,616,149,621.46046 | 14,810,201.877532 | 22.280447 | 93,667.597361 | 37.591337 | 1,915.078502 | 94,132.514 | 95,524.540343 | 92,740.487657 | 2.957589 | 0.403969 | 0 | 0 | 93,723.180333 | 94,661.946333 | 92,784.414333 | 2.003274 | 0.57562 | 0 | 0 | 92,206.02 | 95,117.26 | 93,661.64 | 3.092704 | 0.569908 | 774.67214 | 1.448203 | -244.25835 | -193.936283 | -50.322067 | 93,743.080833 | 94,319.158077 | 93,819.667794 | 94,063.926145 | 0.881091 | 1.082133 | -0.201042 | -0.031083 | 29.411245 | -575.284 | -9.377434 | -5.258542 | -4.118892 | 93,387.01 | 93,749.71 | 93,568.36 | 93,749.71 | 0.000007 | 32.5079 | 17.616892 | 27.640976 | -56.948582 | 94,472.4 | 93,312.275 | 8 | 76 | -68 | 92,342.335768 | 94,520.7604 | 0 | 0 | 47.901978 | 0.765248 | 0.629193 | 0.593217 | -10.631146 | 47.313619 | 59.217566 | 50.732834 | -40.782434 | -687.849441 | 0.339035 | -0.259673 | -0.206058 | -0.053615 | 14.29003 | 25.113149 | -10.823119 | 93,958.546823 | 0.471944 | 0.470834 | 54.681936 |
2025-01-10 16:45:00 | 93,865.15 | 94,062.94 | 93,589.52 | 93,645.05 | 533.69305 | 1,736,528,399,999 | 50,091,474.283997 | 95,494 | 216.82462 | 20,355,789.27589 | 0 | 177,898.906545 | 54,566.834713 | -0.062907 | -137,055.679529 | 24,086,897,833.87683 | 2,298,707,378.974889 | 21.028959 | 93,656.818635 | 40.57339 | 1,910.58772 | 94,061.069 | 95,398.074486 | 92,724.063514 | 2.842846 | 0.344421 | 0 | 0 | 93,659.418333 | 94,589.451333 | 92,729.385333 | 1.985989 | 0.492275 | 0 | 0 | 92,206.02 | 95,117.26 | 93,661.64 | 3.095053 | 0.494301 | 744.546926 | 1.460028 | -240.094764 | -203.167979 | -36.926785 | 93,750.399167 | 94,275.160385 | 93,792.803518 | 94,032.898282 | 0.916877 | 1.068653 | -0.151776 | -0.033099 | 29.441805 | 90.461 | -10.359276 | -6.486046 | -3.873231 | 93,387.01 | 93,749.71 | 93,568.36 | 93,749.71 | 0.000004 | 31.499764 | 18.112355 | 26.277404 | -39.189137 | 94,492.465 | 93,312.275 | 4 | 72 | -68 | 92,385.969052 | 94,520.7604 | 0 | 0 | 45.849519 | 0.850685 | 0.733322 | 0.641466 | -10.279775 | 52.651243 | 54.741988 | 52.285093 | -45.258012 | -641.164882 | 0.093868 | -0.255331 | -0.215913 | -0.039418 | 11.091355 | 22.30879 | -11.217435 | 93,951.105876 | -0.234496 | -0.234771 | 54.319214 |
2025-01-10 17:00:00 | 93,645.06 | 93,752.02 | 93,318.07 | 93,535.89 | 457.21085 | 1,736,529,299,999 | 42,760,885.636093 | 72,287 | 172.65982 | 16,148,482.147463 | 0 | 177,900.687134 | 54,109.623863 | -0.052355 | -124,606.173365 | -27,637,080,517.664474 | 5,399,977,113.661618 | 20.495998 | 93,638.203294 | 51.459164 | 1,908.36059 | 93,993.629 | 95,293.199445 | 92,694.058555 | 2.765231 | 0.323888 | 0 | 0 | 93,602.293 | 94,487.267 | 92,717.319 | 1.890924 | 0.462483 | 0 | 0 | 92,206.02 | 95,063.67 | 93,634.845 | 3.040259 | 0.465372 | 713.487233 | 1.404894 | -242.804492 | -211.095282 | -31.70921 | 93,699.095833 | 94,219.813846 | 93,753.278362 | 93,996.082854 | 1.049862 | 1.089649 | -0.039787 | -0.034805 | 29.301639 | 415.971 | -11.319041 | -7.695941 | -3.6231 | 93,365.01 | 93,749.71 | 93,557.36 | 93,749.71 | 0.000002 | 30.937955 | 17.271294 | 27.961901 | -63.318105 | 94,492.465 | 93,312.275 | 0 | 68 | -68 | 92,428.729671 | 94,520.7604 | 0 | 0 | 44.823777 | 0.802019 | 0.805984 | 0.722833 | -10.327223 | 48.753896 | 53.737766 | 55.899107 | -46.262234 | -726.083265 | -0.653882 | -0.258313 | -0.224393 | -0.033921 | 7.489715 | 19.344975 | -11.85526 | 93,941.317392 | -0.116568 | -0.116636 | 54.139327 |
2025-01-10 17:15:00 | 93,535.88 | 94,363.64 | 93,479.26 | 94,363.64 | 429.70574 | 1,736,530,199,999 | 40,396,729.150295 | 72,251 | 192.73075 | 18,117,819.919025 | 0 | 178,330.392874 | 54,539.329603 | -0.014399 | -55,992.587701 | 79,526,248,334.49847 | 12,654,891,705.163565 | 24.298698 | 93,665.320616 | 57.999739 | 1,925.248711 | 93,972.9675 | 95,234.658463 | 92,711.276537 | 2.685221 | 0.654821 | 0 | 0 | 93,597.018333 | 94,481.745333 | 92,712.291333 | 1.890503 | 0.933253 | 0 | 0 | 92,206.02 | 95,063.67 | 93,634.845 | 3.040928 | 0.755033 | 730.57651 | 1.325587 | -176.129157 | -204.102057 | 27.9729 | 93,695.265833 | 94,187.041154 | 93,847.180152 | 94,023.309309 | 1.027841 | 0.963324 | 0.064517 | -0.03445 | 29.176601 | 322.2325 | -10.787812 | -8.556707 | -2.231104 | 93,422.55 | 93,736.59 | 93,579.57 | 93,749.71 | 50.000001 | 29.225737 | 22.070228 | 25.375744 | 15.360459 | 94,638.89 | 93,458.7 | 0 | 64 | -64 | 92,470.635078 | 94,520.7604 | 0 | 0 | 53.346988 | 1 | 0.884235 | 0.807847 | -7.462108 | 50.704031 | 87.185725 | 65.221826 | -12.814275 | -646.5675 | -0.048681 | -0.187325 | -0.216979 | 0.029654 | 4.138663 | 16.303713 | -12.16505 | 93,944.76372 | 0.884954 | 0.881062 | 55.50339 |
2025-01-10 17:30:00 | 94,363.63 | 94,496 | 94,045.45 | 94,424.49 | 416.18969 | 1,736,531,099,999 | 39,248,768.755925 | 64,420 | 153.87939 | 14,513,843.666727 | 0 | 178,614.469703 | 54,955.519293 | 0.004579 | -44,375.769081 | 37,811,088,316.48417 | 11,944,355,958.199766 | 24.567076 | 93,669.865751 | 56.573716 | 1,926.4902 | 93,953.9295 | 95,175.670056 | 92,732.188944 | 2.600723 | 0.692578 | 0 | 0 | 93,739.941333 | 94,478.763333 | 93,001.119333 | 1.576323 | 0.96327 | 0 | 0 | 92,206.02 | 95,063.67 | 93,634.845 | 3.041544 | 0.776327 | 702.573859 | 1.291493 | -117.029345 | -186.687514 | 69.658169 | 93,706.04 | 94,166.753462 | 93,935.997052 | 94,053.026397 | 1.057224 | 0.990511 | 0.066713 | -0.032535 | 29.061618 | 161.7005 | -8.941907 | -8.997303 | 0.055396 | 93,779.52 | 93,661.64 | 93,720.58 | 93,749.71 | 75 | 27.403077 | 22.423111 | 24.150284 | 59.605775 | 94,702.92 | 93,466.055 | 12 | 60 | -48 | 92,511.702376 | 94,520.7604 | 0 | 0 | 53.910623 | 1 | 0.934006 | 0.874742 | -5.055392 | 57.883424 | 89.644569 | 76.85602 | -10.355431 | -515.458647 | 0.137112 | -0.124429 | -0.198469 | 0.07404 | 1.181597 | 13.27929 | -12.097693 | 94,010.17667 | 0.064485 | 0.064464 | 55.603666 |
2025-01-10 17:45:00 | 94,424.49 | 95,836 | 94,270.1 | 95,793.05 | 1,312.57911 | 1,736,531,999,999 | 125,052,266.894376 | 127,318 | 810.80738 | 77,263,950.459055 | 0 | 179,855.045144 | 56,268.098403 | 0.075593 | 218,584.093185 | 93,330,962,542.89787 | 14,765,862,550.779186 | 43.591201 | 93,836.209499 | 59.84887 | 1,926.4902 | 93,992.41 | 95,383.247622 | 92,601.572378 | 2.959468 | 1.147322 | 1 | 0 | 93,970.533333 | 94,758.981333 | 93,182.085333 | 1.678075 | 1.655762 | 1 | 0 | 92,206.02 | 95,836 | 94,021.01 | 3.861993 | 0.988168 | 788.906473 | 1.277919 | 39.780471 | -141.393917 | 181.174388 | 93,845.825 | 94,204.776538 | 94,221.697505 | 94,181.917034 | 1.011878 | 0.908568 | 0.10331 | -0.026757 | 29.101006 | -1,635.8 | -6.79699 | -9.073565 | 2.276575 | 94,506.7 | 94,021.01 | 94,263.855 | 94,021.01 | 87.5 | 27.027679 | 32.090407 | 20.453286 | 201.804765 | 94,746.805 | 93,663.975 | 100 | 56 | 44 | 92,551.948329 | 94,520.7604 | 0 | 0 | 64.344262 | 1 | 1 | 0.939414 | 1.128253 | 66.441577 | 98.816798 | 91.882364 | -1.183202 | -221.371912 | 1.782297 | 0.042238 | -0.150328 | 0.192566 | 10.212387 | 12.665909 | -2.453522 | 94,294.152347 | 1.44937 | 1.438967 | 57.858938 |
2025-01-10 18:00:00 | 95,793.04 | 95,793.04 | 95,350 | 95,424.49 | 845.18833 | 1,736,532,899,999 | 80,783,758.657923 | 95,511 | 428.01516 | 40,912,712.725826 | 0 | 179,294.06627 | 55,422.910073 | 0.046443 | 142,857.421172 | 27,177,723,667.81188 | 18,893,745,169.658627 | 40.339372 | 93,946.1412 | 69.816511 | 1,919.078104 | 94,023.488 | 95,509.875572 | 92,537.100428 | 3.161737 | 0.971277 | 0 | 0 | 94,138.230333 | 94,834.729333 | 93,441.731333 | 1.479737 | 1.423375 | 1 | 0 | 92,206.02 | 95,836 | 94,021.01 | 3.860716 | 0.886636 | 754.320826 | 1.263221 | 132.783028 | -86.558528 | 219.341556 | 94,101.481667 | 94,224.495769 | 94,406.742505 | 94,273.959476 | 1.145976 | 0.890228 | 0.255748 | -0.019346 | 29.078548 | -753.938 | -5.610249 | -8.860709 | 3.25046 | 94,506.7 | 94,021.01 | 94,263.855 | 94,021.01 | 93.75 | 26.679096 | 30.660274 | 19.54177 | 213.935213 | 94,707.535 | 93,663.975 | 96 | 52 | 44 | 92,683.310396 | 94,520.7604 | 0 | 0 | 60.380045 | 0.891167 | 0.963722 | 0.96591 | 4.606001 | 67.355855 | 88.663574 | 92.37498 | -11.336426 | 108.292706 | 3.321776 | 0.140848 | -0.092093 | 0.232941 | 11.067009 | 12.346129 | -1.27912 | 94,370.332881 | -0.384746 | -0.385488 | 57.251582 |
2025-01-10 18:15:00 | 95,424.26 | 95,460 | 94,832 | 94,962.27 | 418.82701 | 1,736,533,799,999 | 39,871,770.939933 | 74,359 | 147.42339 | 14,036,753.61244 | 0 | 179,048.999115 | 55,004.083063 | 0.03516 | 94,793.472353 | -63,803,564,149.31261 | 13,208,231,703.973425 | 38.310645 | 93,982.783913 | 64.949385 | 1,909.782417 | 94,030.6925 | 95,533.721325 | 92,527.663675 | 3.19689 | 0.8099 | 0 | 0 | 94,247.997333 | 94,925.530333 | 93,570.464333 | 1.437766 | 1.027113 | 1 | 0 | 92,206.02 | 95,836 | 94,021.01 | 3.86042 | 0.759302 | 741.688743 | 1.255739 | 167.262832 | -35.794256 | 203.057088 | 94,242.541667 | 94,220.200385 | 94,492.208273 | 94,324.945441 | 1.096427 | 0.925259 | 0.171168 | -0.01208 | 29.027147 | 73.3175 | -4.550694 | -8.480882 | 3.930188 | 94,506.7 | 94,021.01 | 94,263.855 | 94,021.01 | 96.875 | 25.478246 | 28.707348 | 23.550922 | 146.914396 | 94,730.28 | 93,663.975 | 92 | 48 | 44 | 92,809.41798 | 94,520.7604 | 0 | 0 | 55.741798 | 0.763829 | 0.884998 | 0.949574 | 5.82241 | 61.497791 | 75.93017 | 87.803514 | -24.06983 | 422.836647 | 1.814869 | 0.177326 | -0.038209 | 0.215535 | 6.726114 | 11.222126 | -4.496012 | 94,405.155762 | -0.484383 | -0.48556 | 56.489882 |
2025-01-10 18:30:00 | 94,962.28 | 94,991.16 | 94,581.87 | 94,710.59 | 424.96563 | 1,736,534,699,999 | 40,280,087.150044 | 61,703 | 233.09851 | 22,094,486.117627 | 0 | 178,891.333326 | 54,579.117433 | 0.080042 | 65,972.212051 | -34,622,474,210.44454 | 19,227,679,780.438213 | 37.184352 | 94,210.251918 | 72.993557 | 1,909.782417 | 94,088.822 | 95,602.570066 | 92,575.073934 | 3.2177 | 0.705374 | 0 | 0 | 94,361.275 | 95,032.538 | 93,690.012 | 1.422751 | 0.760192 | 0 | 0 | 92,206.02 | 95,836 | 94,021.01 | 3.858035 | 0.689968 | 708.448869 | 1.041438 | 172.293757 | 5.823346 | 166.470411 | 94,293.09 | 94,213.504231 | 94,525.805462 | 94,353.511705 | 1.227692 | 0.916091 | 0.311601 | -0.00572 | 28.95509 | -357.902 | -3.290153 | -7.892617 | 4.602464 | 94,506.7 | 94,021.01 | 94,263.855 | 94,021.01 | 98.4375 | 23.97327 | 27.478877 | 25.158319 | 90.61854 | 94,730.28 | 93,663.975 | 88 | 44 | 44 | 92,930.481261 | 94,520.7604 | 0 | 0 | 53.339145 | 0.541471 | 0.732155 | 0.860292 | 5.992464 | 64.887187 | 67.981735 | 77.52516 | -32.018265 | 598.766118 | 0.644585 | 0.182604 | 0.005954 | 0.176651 | 3.170002 | 9.611701 | -6.441699 | 94,419.146478 | -0.265032 | -0.265383 | 56.075134 |
2025-01-10 18:45:00 | 94,710.6 | 95,135.5 | 94,701 | 94,861.62 | 300.48868 | 1,736,535,599,999 | 28,510,727.499088 | 54,576 | 157.1358 | 14,908,747.631952 | 0 | 178,813.005713 | 54,879.606113 | 0.072964 | 63,030.868235 | 19,048,590,283.00176 | 22,919,975,227.37896 | 37.663525 | 94,384.28134 | 70.739336 | 1,912.827846 | 94,154.0415 | 95,682.879036 | 92,625.203964 | 3.247524 | 0.731411 | 0 | 0 | 94,491.773667 | 95,139.535667 | 93,844.011667 | 1.371044 | 0.78548 | 0 | 0 | 92,206.02 | 95,836 | 94,021.01 | 3.855363 | 0.731574 | 681.053982 | 0.953301 | 186.319881 | 41.922653 | 144.397227 | 94,387.315 | 94,216.763846 | 94,577.469237 | 94,391.149356 | 1.242863 | 0.82195 | 0.420913 | 0.000082 | 28.874436 | -516.7615 | -0.726832 | -6.931439 | 6.204608 | 94,577.035 | 94,021.01 | 94,299.0225 | 94,021.01 | 99.21875 | 22.780298 | 27.746641 | 23.9849 | 95.283925 | 94,730.28 | 93,663.975 | 84 | 40 | 44 | 93,046.70201 | 94,520.7604 | 0 | 0 | 54.603678 | 0.53998 | 0.615093 | 0.744082 | 6.523961 | 62.936459 | 65.212641 | 69.708182 | -34.787359 | 727.095824 | 1.206326 | 0.197391 | 0.044241 | 0.15315 | -1.452157 | 7.39893 | -8.851087 | 94,450.843422 | 0.159465 | 0.159338 | 56.324019 |
2025-01-10 19:00:00 | 94,861.62 | 94,923.84 | 94,373.85 | 94,744.76 | 352.89063 | 1,736,536,499,999 | 33,394,957.119611 | 66,279 | 125.85672 | 11,908,388.058646 | 0 | 178,936.089786 | 54,526.715483 | 0.054476 | 48,135.201484 | -41,987,529,096.47866 | 8,297,461,129.874237 | 37.228799 | 94,447.408176 | 64.850123 | 1,912.827846 | 94,183.703 | 95,734.06212 | 92,633.34388 | 3.292203 | 0.680944 | 0 | 0 | 94,594.037 | 95,221.339 | 93,966.735 | 1.326303 | 0.620136 | 0 | 0 | 92,206.02 | 95,836 | 94,021.01 | 3.854149 | 0.699381 | 667.947584 | 0.963042 | 185.86354 | 70.710831 | 115.152709 | 94,479.605 | 94,214.437308 | 94,603.206277 | 94,417.342737 | 1.148974 | 0.941438 | 0.207536 | 0.005018 | 28.761262 | -759.453 | 0.775495 | -5.694243 | 6.469737 | 94,577.035 | 94,021.01 | 94,299.0225 | 94,021.01 | 99.609375 | 21.155732 | 26.087966 | 26.106946 | 61.023993 | 94,730.28 | 93,728.43 | 80 | 36 | 44 | 93,158.27393 | 94,520.7604 | 0 | 0 | 53.397841 | 0.483032 | 0.521494 | 0.622914 | 6.591878 | 58.696702 | 58.954337 | 64.049571 | -41.045663 | 652.872912 | 1.182734 | 0.196853 | 0.074764 | 0.12209 | -4.585337 | 5.002077 | -9.587413 | 94,462.489297 | -0.12319 | -0.123266 | 56.131444 |
2025-01-10 19:15:00 | 94,744.28 | 95,188.06 | 94,693.73 | 94,984.52 | 288.53413 | 1,736,537,399,999 | 27,399,667.132807 | 57,902 | 140.07966 | 13,302,485.392327 | 0 | 178,987.016501 | 54,815.249613 | 0.05805 | 51,141.450274 | 50,035,355,089.53425 | 8,449,843,001.198842 | 37.958961 | 94,509.455443 | 63.014374 | 1,917.668426 | 94,212.449 | 95,799.384334 | 92,625.513666 | 3.368844 | 0.743258 | 0 | 0 | 94,712.997 | 95,342.39 | 94,083.604 | 1.329053 | 0.715702 | 0 | 0 | 92,206.02 | 95,836 | 94,021.01 | 3.852973 | 0.765431 | 650.585825 | 0.91988 | 202.514059 | 97.071476 | 105.442583 | 94,609.6275 | 94,212.940385 | 94,661.869927 | 94,459.355868 | 1.113971 | 0.923348 | 0.190623 | 0.009649 | 28.63413 | -347.289 | 2.216527 | -4.190291 | 6.406818 | 94,657.63 | 94,021.01 | 94,339.32 | 94,021.01 | 99.804688 | 20.041723 | 27.584611 | 24.678958 | 84.958223 | 94,730.28 | 93,862.565 | 76 | 32 | 44 | 93,265.382973 | 94,520.7604 | 0 | 0 | 55.565935 | 0.585425 | 0.536146 | 0.557578 | 7.283219 | 58.770662 | 67.972617 | 64.046532 | -32.027383 | 531.557618 | 1.670091 | 0.214393 | 0.102689 | 0.111703 | -8.14733 | 2.372195 | -10.519525 | 94,500.089285 | 0.253059 | 0.252739 | 56.526548 |
2025-01-10 19:30:00 | 94,984.52 | 95,259.54 | 94,942.75 | 95,108 | 239.62248 | 1,736,538,299,999 | 22,784,767.833173 | 47,119 | 137.53684 | 13,076,087.717652 | 0 | 178,997.386854 | 55,054.872093 | 0.004432 | 48,062.469353 | 21,185,657,330.647343 | 12,492,431,028.678698 | 38.27047 | 94,612.208936 | 70.120747 | 1,920.161398 | 94,253.089 | 95,887.344209 | 92,618.833791 | 3.467802 | 0.76156 | 0 | 0 | 94,869.807333 | 95,487.484333 | 94,252.130333 | 1.302157 | 0.692813 | 0 | 0 | 92,206.02 | 95,836 | 94,021.01 | 3.851311 | 0.799448 | 617.206243 | 0.854817 | 223.101742 | 122.277529 | 100.824212 | 94,713.1975 | 94,224.673846 | 94,730.505323 | 94,507.403581 | 1.182732 | 0.835507 | 0.347225 | 0.014113 | 28.444943 | -608.039 | 4.048102 | -2.541856 | 6.589958 | 94,940.725 | 94,021.01 | 94,480.8675 | 94,021.01 | 99.902344 | 19.115463 | 27.401975 | 23.781235 | 88.896727 | 94,807.7625 | 93,862.565 | 72 | 28 | 44 | 93,368.207654 | 94,520.7604 | 0 | 0 | 56.683643 | 0.638211 | 0.568889 | 0.542176 | 8.171138 | 48.017886 | 72.617167 | 66.514707 | -27.382833 | 522.593824 | 1.32407 | 0.236068 | 0.129365 | 0.106703 | -11.913555 | -0.484955 | -11.428601 | 94,555.871929 | 0.13 | 0.129916 | 56.730033 |
2025-01-10 19:45:00 | 95,108 | 95,386.74 | 94,976.14 | 95,327.06 | 307.44701 | 1,736,539,199,999 | 29,264,296.862361 | 55,994 | 167.34408 | 15,928,854.72887 | 0 | 179,215.460082 | 55,362.319103 | 0.023932 | 50,817.736876 | 10,723,515,249.018925 | 12,661,374,360.886477 | 38.978605 | 94,705.772282 | 75.95257 | 1,920.161398 | 94,313.6605 | 96,011.60579 | 92,615.71521 | 3.600635 | 0.798419 | 0 | 0 | 94,985.920667 | 95,556.219667 | 94,415.621667 | 1.200807 | 0.799088 | 0 | 0 | 92,206.02 | 95,836 | 94,021.01 | 3.848838 | 0.859795 | 596.545619 | 0.770222 | 254.164094 | 148.654842 | 105.509252 | 94,853.365 | 94,244.246154 | 94,822.282966 | 94,568.118872 | 1.197765 | 0.833618 | 0.364147 | 0.018698 | 27.346211 | -777.7705 | 5.23118 | -0.967068 | 6.198248 | 95,053.05 | 94,021.01 | 94,537.03 | 94,021.01 | 99.951172 | 18.453266 | 27.574824 | 22.632097 | 90.096136 | 94,770.2875 | 93,875.525 | 68 | 24 | 44 | 93,466.919348 | 94,520.7604 | 0 | 0 | 58.669877 | 0.709311 | 0.644316 | 0.583117 | 9.482311 | 54.627636 | 80.856842 | 73.815542 | -19.143158 | 593.309853 | 1.796155 | 0.268763 | 0.157245 | 0.111518 | -13.858044 | -3.159573 | -10.698472 | 94,599.213014 | 0.230328 | 0.230063 | 57.091025 |
2025-01-10 20:00:00 | 95,327.07 | 95,442.15 | 95,171.29 | 95,171.29 | 248.79936 | 1,736,540,099,999 | 23,711,028.362078 | 51,192 | 111.64371 | 10,640,145.97662 | 0 | 178,966.660722 | 55,113.519743 | 0.126298 | 38,021.563564 | 13,638,837,656.173143 | 14,893,873,452.146015 | 38.572053 | 94,811.932841 | 74.936249 | 1,917.023742 | 94,454.3945 | 95,932.531948 | 92,976.257052 | 3.129844 | 0.7425 | 0 | 0 | 95,079.880333 | 95,632.210333 | 94,527.550333 | 1.161823 | 0.582749 | 0 | 0 | 92,321.1 | 95,836 | 94,078.55 | 3.721267 | 0.810888 | 563.977057 | 0.742411 | 263.178141 | 171.559502 | 91.618639 | 94,989.648333 | 94,306.680385 | 94,875.976355 | 94,612.798214 | 1.256758 | 0.805531 | 0.451227 | 0.022806 | 26.455955 | -90.7545 | 6.766391 | 0.539974 | 6.226417 | 95,083.445 | 94,021.01 | 94,552.2275 | 94,021.01 | 99.975586 | 17.9272 | 27.338595 | 21.880967 | 84.746727 | 93,960.59 | 93,914.175 | 64 | 20 | 44 | 93,561.682574 | 94,520.7604 | 0 | 0 | 56.679613 | 0.607354 | 0.651625 | 0.62161 | 10.047049 | 54.155772 | 73.600934 | 75.691648 | -26.399066 | 655.170324 | 1.74842 | 0.278163 | 0.181428 | 0.096735 | -16.464156 | -5.820489 | -10.643666 | 94,620.87636 | -0.163406 | -0.16354 | 56.83433 |
2025-01-10 20:15:00 | 95,171.29 | 95,199.2 | 94,790.97 | 94,925.58 | 241.53715 | 1,736,540,999,999 | 22,941,461.188622 | 43,217 | 102.61158 | 9,743,944.643828 | 0 | 178,884.412775 | 54,871.982593 | 0.049233 | 24,111.612608 | -52,670,471,623.10088 | 9,411,204,205.21904 | 37.94846 | 94,906.926101 | 69.950909 | 1,912.074435 | 94,537.196 | 95,923.23273 | 93,151.15927 | 2.932257 | 0.640106 | 0 | 0 | 95,047.100333 | 95,483.663333 | 94,610.537333 | 0.918625 | 0.360822 | 0 | 0 | 93,035.04 | 95,836 | 94,435.52 | 2.962813 | 0.674961 | 548.402351 | 0.75027 | 247.64045 | 186.775692 | 60.864758 | 95,036.476667 | 94,359.309231 | 94,883.607685 | 94,635.967236 | 1.156023 | 0.852441 | 0.303582 | 0.025865 | 25.67585 | -112.706 | 6.813871 | 1.920432 | 4.893439 | 94,916.925 | 94,021.01 | 94,468.9675 | 94,021.01 | 99.987793 | 16.704508 | 25.941182 | 25.524558 | 50.007529 | 93,960.59 | 93,941.865 | 60 | 16 | 44 | 93,652.655271 | 94,520.7604 | 0 | 0 | 53.591353 | 0.449147 | 0.588604 | 0.628182 | 9.689592 | 54.709071 | 63.842521 | 72.766766 | -36.157479 | 723.738176 | 0.595505 | 0.261677 | 0.197478 | 0.064199 | -18.71279 | -8.398949 | -10.31384 | 94,646.202896 | -0.258177 | -0.25851 | 56.42942 |
2025-01-10 20:30:00 | 94,924.84 | 94,985.63 | 94,586.02 | 94,711.23 | 212.29496 | 1,736,541,899,999 | 20,115,586.383043 | 42,960 | 104.87887 | 9,936,593.616112 | 0 | 178,805.154786 | 54,659.687633 | -0.000448 | 14,166.321567 | -39,389,719,190.694885 | 8,571,730,014.288295 | 37.46908 | 95,005.637042 | 72.712158 | 1,907.756809 | 94,567.557 | 95,940.851652 | 93,194.262348 | 2.904367 | 0.55231 | 0 | 0 | 94,970.945333 | 95,403.165333 | 94,538.725333 | 0.910215 | 0.199557 | 0 | 0 | 93,177.4 | 95,836 | 94,506.7 | 2.811324 | 0.576931 | 533.523116 | 0.769954 | 215.545786 | 192.529711 | 23.016076 | 95,060.371667 | 94,380.836154 | 94,857.088041 | 94,641.542255 | 1.165396 | 0.839081 | 0.326315 | 0.027594 | 25.124029 | 1,225.493 | 6.946677 | 3.197917 | 3.748759 | 94,908 | 94,021.01 | 94,464.505 | 94,021.01 | 83.056733 | 15.820463 | 24.614822 | 26.841805 | 23.411639 | 93,960.59 | 93,981.7 | 56 | 12 | 44 | 93,739.98906 | 94,520.7604 | 0 | 0 | 50.981677 | 0 | 0.352167 | 0.530799 | 8.66733 | 54.2488 | 52.274328 | 63.239261 | -47.725672 | 698.545206 | 0.303671 | 0.22775 | 0.203532 | 0.024217 | -21.110058 | -10.941171 | -10.168887 | 94,650.650857 | -0.225808 | -0.226064 | 56.076189 |
2025-01-10 20:45:00 | 94,711.23 | 94,923.07 | 94,616.01 | 94,672.05 | 348.11053 | 1,736,542,799,999 | 32,982,575.874137 | 50,585 | 165.13802 | 15,645,507.600127 | 0 | 178,584.108114 | 54,311.577103 | 0.046017 | 10,194.136977 | -1,436,461,028.628255 | 2,788,679,345.493528 | 37.325075 | 95,057.512026 | 66.529955 | 1,907.756809 | 94,614.6135 | 95,933.428274 | 93,295.798726 | 2.787761 | 0.521776 | 0 | 0 | 94,936.174 | 95,336.3 | 94,536.048 | 0.842937 | 0.169949 | 0 | 0 | 93,177.4 | 95,836 | 94,506.7 | 2.809925 | 0.562194 | 510.876804 | 0.83095 | 184.818562 | 190.987481 | -6.168919 | 94,966.955 | 94,390.930385 | 94,828.62065 | 94,643.802088 | 1.160358 | 0.921081 | 0.239277 | 0.028222 | 24.602387 | 809.8765 | 7.475035 | 4.394049 | 3.080985 | 94,908 | 94,021.01 | 94,464.505 | 94,021.01 | 41.528366 | 14.999565 | 23.615644 | 25.752228 | 17.344798 | 93,947.1925 | 94,004.625 | 52 | 8 | 44 | 93,823.829498 | 94,520.7604 | 0 | 0 | 50.497629 | 0 | 0.149716 | 0.363496 | 7.685538 | 48.050526 | 34.994834 | 50.370561 | -65.005166 | 634.167 | -1.170231 | 0.195278 | 0.201882 | -0.006604 | -20.093696 | -12.771676 | -7.32202 | 94,651.226308 | -0.041368 | -0.041376 | 56.011624 |
2025-01-10 21:00:00 | 94,669.06 | 94,812.86 | 94,603.72 | 94,812.85 | 193.43249 | 1,736,543,699,999 | 18,315,636.212295 | 28,014 | 117.27367 | 11,102,958.283407 | 0 | 178,777.522106 | 54,505.009593 | 0.066813 | 12,628.588065 | -6,622,375,072.564058 | -385,139,468.009917 | 37.612755 | 95,100.288627 | 65.245497 | 1,910.5941 | 94,673.392 | 95,915.276112 | 93,431.507888 | 2.623512 | 0.556148 | 0 | 0 | 94,934.367667 | 95,314.478667 | 94,554.256667 | 0.800787 | 0.340155 | 0 | 0 | 93,177.4 | 95,836 | 94,506.7 | 2.808181 | 0.615155 | 480.703124 | 0.874795 | 169.870241 | 186.764033 | -16.893792 | 94,915.985 | 94,410.84 | 94,826.194397 | 94,656.324156 | 1.081529 | 0.953724 | 0.127806 | 0.028324 | 24.085256 | 288.878 | 7.825152 | 5.34427 | 2.480882 | 94,908 | 94,021.01 | 94,464.505 | 94,021.01 | 20.764183 | 14.261436 | 22.93283 | 25.177547 | 12.857804 | 93,947.1925 | 94,004.625 | 48 | 4 | 44 | 93,904.316318 | 94,520.7604 | 0 | 0 | 52.252121 | 0.126709 | 0.042236 | 0.181373 | 7.290867 | 48.806701 | 34.660579 | 40.643247 | -65.339421 | 542.270824 | -0.640968 | 0.17946 | 0.197397 | -0.017937 | -22.476946 | -14.71273 | -7.764216 | 94,652.905387 | 0.148724 | 0.148613 | 56.24365 |
2025-01-10 21:15:00 | 94,812.86 | 94,917.6 | 94,734.37 | 94,872 | 82.78157 | 1,736,544,599,999 | 7,849,594.858479 | 18,007 | 41.7617 | 3,960,054.448657 | 0 | 178,819.100384 | 54,587.791163 | 0.116191 | 11,524.008322 | 26,050,792,283.83948 | -5,190,865,915.085517 | 37.664399 | 95,037.423441 | 55.728604 | 1,911.786044 | 94,745.7795 | 95,849.017565 | 93,642.541435 | 2.328838 | 0.557205 | 0 | 0 | 94,928.562667 | 95,283.546667 | 94,573.578667 | 0.747897 | 0.420331 | 0 | 0 | 93,177.4 | 95,836 | 94,506.7 | 2.806035 | 0.637403 | 450.955812 | 0.888375 | 160.941268 | 181.59948 | -20.658212 | 94,908.4625 | 94,439.931154 | 94,833.241412 | 94,672.300144 | 1.084956 | 1.168059 | -0.083103 | 0.028135 | 23.347066 | -35.1895 | 7.796049 | 6.124331 | 1.671717 | 95,014.085 | 94,021.01 | 94,517.5475 | 94,021.01 | 10.382092 | 13.341313 | 23.84184 | 24.508939 | 20.67054 | 93,947.1925 | 94,004.625 | 44 | 0 | 44 | 93,981.583665 | 94,520.7604 | 0 | 0 | 53.005663 | 0.253788 | 0.126832 | 0.106261 | 7.144498 | 46.373209 | 35.101008 | 34.918807 | -64.898992 | 448.963529 | -0.095059 | 0.169998 | 0.191917 | -0.021919 | -27.074025 | -17.184989 | -9.889036 | 94,653.934572 | 0.062386 | 0.062367 | 56.341125 |
2025-01-10 21:30:00 | 94,871.99 | 94,923.05 | 94,687.72 | 94,722.86 | 63.11859 | 1,736,545,499,999 | 5,983,429.699756 | 15,079 | 25.51621 | 2,419,062.245637 | 0 | 178,774.831811 | 54,524.672573 | 0.060568 | 8,532.934774 | -7,680,459,908.878974 | -7,680,736,170.563436 | 37.565176 | 94,922.895136 | 44.670903 | 1,908.780692 | 94,788.6645 | 95,815.691595 | 93,761.637405 | 2.166983 | 0.467964 | 0 | 0 | 94,938.268667 | 95,261.786667 | 94,614.750667 | 0.681533 | 0.167084 | 0 | 0 | 93,318.07 | 95,836 | 94,577.035 | 2.656362 | 0.557915 | 429.39323 | 0.898516 | 140.214338 | 173.322452 | -33.108114 | 94,909.485 | 94,530.940769 | 94,816.259657 | 94,676.045319 | 0.874018 | 1.165493 | -0.291475 | 0.027396 | 22.722513 | 72.9555 | 7.124711 | 6.669685 | 0.455026 | 95,014.085 | 94,078.55 | 94,546.3175 | 94,021.01 | 5.191046 | 12.591418 | 22.99715 | 24.342929 | 2.220287 | 93,687.86 | 93,749.71 | 40 | 0 | 40 | 94,055.760318 | 94,520.7604 | 0 | 0 | 50.827568 | 0.040373 | 0.14029 | 0.103119 | 6.464625 | 39.704875 | 32.132763 | 33.964783 | -67.867237 | 414.338676 | 0.012955 | 0.148099 | 0.183154 | -0.035055 | -31.611789 | -20.070349 | -11.54144 | 94,654.300154 | -0.157201 | -0.157325 | 56.095354 |
2025-01-10 21:45:00 | 94,722.86 | 94,908.85 | 94,613.25 | 94,613.26 | 104.42883 | 1,736,546,399,999 | 9,893,280.038199 | 17,530 | 48.40383 | 4,586,051.455606 | 0 | 178,670.410046 | 54,420.243743 | 0.105857 | 5,678.886983 | -12,549,624,466.730116 | -4,019,740,478.950399 | 37.444345 | 94,896.537778 | 48.804932 | 1,908.780692 | 94,837.075 | 95,725.890431 | 93,948.259569 | 1.874405 | 0.374094 | 0 | 0 | 94,913.903667 | 95,217.548667 | 94,610.258667 | 0.639832 | 0.004942 | 0 | 0 | 93,318.07 | 95,836 | 94,577.035 | 2.655006 | 0.514387 | 416.013907 | 0.890873 | 113.634386 | 161.384838 | -47.750452 | 94,888.788333 | 94,582.621923 | 94,785.02894 | 94,671.394554 | 0.95558 | 1.111919 | -0.156339 | 0.02604 | 22.156784 | -92.315 | 6.644203 | 6.958141 | -0.313938 | 95,014.085 | 94,435.52 | 94,724.8025 | 94,021.01 | 2.595523 | 12.067682 | 21.945399 | 24.381799 | -22.327592 | 93,678.3075 | 93,749.71 | 36 | 0 | 36 | 94,126.969906 | 94,520.7604 | 0 | 0 | 49.226696 | 0 | 0.098054 | 0.121725 | 5.470259 | 39.44339 | 22.410372 | 29.881381 | -77.589628 | 412.606912 | -0.261813 | 0.12003 | 0.170529 | -0.050499 | -34.363245 | -22.928928 | -11.434317 | 94,652.349208 | -0.115706 | -0.115773 | 55.914743 |
2025-01-10 22:00:00 | 94,613.26 | 94,682.54 | 94,586.03 | 94,615.1 | 84.87661 | 1,736,547,299,999 | 8,031,794.19949 | 13,331 | 56.05932 | 5,304,732.599595 | 0 | 178,636.665196 | 54,505.120353 | 0.10642 | 4,889.927837 | -14,413,971,234.24225 | -2,576,275,980.650236 | 37.445996 | 94,907.849725 | 54.207877 | 1,908.817813 | 94,891.0355 | 95,561.545774 | 94,220.525226 | 1.413222 | 0.294235 | 0 | 0 | 94,866.349667 | 95,147.966667 | 94,584.732667 | 0.593713 | 0.053916 | 0 | 0 | 93,479.26 | 95,836 | 94,657.63 | 2.483628 | 0.481954 | 384.063517 | 0.861563 | 91.661439 | 147.440159 | -55.77872 | 94,877.983333 | 94,602.279231 | 94,758.886026 | 94,667.224587 | 1.000902 | 1.06692 | -0.066018 | 0.024283 | 21.662541 | 93.4845 | 6.306346 | 7.077604 | -0.771257 | 95,014.085 | 94,506.7 | 94,760.3925 | 94,021.01 | 1.297761 | 11.646963 | 21.598097 | 24.442293 | -63.643201 | 93,635.0525 | 93,749.71 | 32 | 12 | 20 | 94,195.331109 | 94,520.7604 | 0 | 0 | 49.255592 | 0.00306 | 0.014478 | 0.084274 | 4.631354 | 40.483542 | 22.582608 | 25.708581 | -77.417392 | 360.291941 | -0.136852 | 0.096825 | 0.155788 | -0.058963 | -37.265956 | -25.796334 | -11.469622 | 94,649.283062 | 0.001945 | 0.001945 | 55.917775 |
2025-01-10 22:15:00 | 94,615.1 | 94,818.19 | 94,588.01 | 94,803.53 | 73.37068 | 1,736,548,199,999 | 6,947,801.279573 | 13,561 | 47.70345 | 4,516,625.203149 | 0 | 178,700.690023 | 54,578.491033 | 0.056452 | 6,166.400608 | 21,588,782,739.918804 | -2,394,833,662.299018 | 37.592117 | 94,904.323327 | 50.545596 | 1,912.619305 | 94,913.03 | 95,540.366621 | 94,285.693379 | 1.321919 | 0.412726 | 0 | 0 | 94,817.009333 | 95,080.584333 | 94,553.434333 | 0.555966 | 0.47443 | 0 | 0 | 94,045.45 | 95,836 | 94,940.725 | 1.886517 | 0.423378 | 368.675165 | 0.834448 | 88.433045 | 135.638736 | -47.20569 | 94,862.900833 | 94,643.533462 | 94,765.75433 | 94,677.321285 | 0.974364 | 1.071994 | -0.09763 | 0.022675 | 21.339645 | 194.97 | 5.824433 | 6.972942 | -1.148508 | 94,892.61 | 94,506.7 | 94,699.655 | 94,021.01 | 0.648881 | 10.881207 | 23.056389 | 23.487561 | -49.56953 | 93,596.55 | 93,749.71 | 28 | 8 | 20 | 94,260.957865 | 94,520.7604 | 0 | 0 | 52.252474 | 0.320419 | 0.107826 | 0.073453 | 4.613352 | 46.620687 | 40.220912 | 28.40463 | -59.779088 | 324.703206 | -0.190547 | 0.093405 | 0.143312 | -0.049907 | -40.099921 | -28.657051 | -11.44287 | 94,663.751923 | 0.199154 | 0.198956 | 56.228292 |
2025-01-10 22:30:00 | 94,803.54 | 94,955.54 | 94,600.13 | 94,854.62 | 126.43164 | 1,736,549,099,999 | 11,982,807.125792 | 25,909 | 63.98452 | 6,063,365.554945 | 0 | 178,755.320188 | 54,704.922673 | 0.022465 | 6,208.25659 | 21,008,638,620.83841 | 2,104,892,603.223629 | 37.660251 | 94,929.609257 | 59.737404 | 1,912.619305 | 94,934.5365 | 95,521.604807 | 94,347.468193 | 1.236786 | 0.431936 | 0 | 0 | 94,771.194667 | 95,043.224667 | 94,499.164667 | 0.574077 | 0.653338 | 0 | 0 | 94,270.1 | 95,836 | 95,053.05 | 1.649452 | 0.373281 | 367.348648 | 0.792659 | 88.971449 | 126.305279 | -37.33383 | 94,841.785833 | 94,690.354231 | 94,779.425972 | 94,690.454523 | 1.053711 | 0.992475 | 0.061236 | 0.021297 | 21.162217 | 392.5235 | 5.264149 | 6.80075 | -1.536601 | 94,785.825 | 94,506.7 | 94,646.2625 | 94,021.01 | 0.32444 | 10.40669 | 24.007165 | 22.055062 | -40.199537 | 93,596.55 | 93,749.71 | 24 | 4 | 20 | 94,323.95955 | 94,520.7604 | 0 | 0 | 53.0619 | 0.406135 | 0.243205 | 0.121836 | 4.794394 | 52.49094 | 31.37374 | 31.39242 | -68.62626 | 288.748353 | -0.266413 | 0.09396 | 0.133441 | -0.039481 | -40.543819 | -31.034405 | -9.509414 | 94,673.287297 | 0.05389 | 0.053876 | 56.312484 |
2025-01-10 22:45:00 | 94,854.62 | 94,854.62 | 94,667.24 | 94,767.7 | 58.04379 | 1,736,549,999,999 | 5,499,464.249008 | 17,249 | 31.68867 | 3,002,138.551985 | 0 | 178,759.514408 | 54,646.878883 | -0.218443 | 4,600.624759 | -5,457,360,554.84939 | -1,858,872,799.946631 | 37.607063 | 94,922.432342 | 53.411535 | 1,910.866677 | 94,883.269 | 95,321.781905 | 94,444.756095 | 0.924321 | 0.368226 | 0 | 0 | 94,750.321667 | 95,000.266667 | 94,500.376667 | 0.527587 | 0.534764 | 0 | 0 | 94,373.85 | 95,793.04 | 95,083.445 | 1.495722 | 0.277517 | 349.351784 | 0.775897 | 81.445566 | 117.333336 | -35.88777 | 94,795.1725 | 94,742.025385 | 94,777.621976 | 94,696.17641 | 0.993218 | 1.085368 | -0.09215 | 0.019911 | 20.988633 | 288.021 | 4.738462 | 6.555393 | -1.816931 | 94,770.785 | 94,506.7 | 94,638.7425 | 94,021.01 | 0.16222 | 9.966067 | 23.203655 | 21.316888 | -49.121921 | 93,596.55 | 93,749.71 | 20 | 0 | 20 | 94,384.441168 | 94,520.7604 | 0 | 0 | 51.463469 | 0.236866 | 0.32114 | 0.224057 | 4.567457 | 49.140849 | 21.221076 | 30.938576 | -78.778924 | 269.253088 | -0.58678 | 0.086007 | 0.123954 | -0.037947 | -43.356663 | -33.498857 | -9.857807 | 94,675.581488 | -0.091635 | -0.091677 | 56.169247 |
2025-01-10 23:00:00 | 94,767.69 | 94,815.31 | 94,657.39 | 94,790.02 | 98.95638 | 1,736,550,899,999 | 9,373,246.516091 | 19,486 | 32.26044 | 3,055,988.304002 | 0 | 178,826.776173 | 54,745.835263 | -0.109462 | 4,258.922137 | -3,922,610,750.312646 | -3,652,320,520.015202 | 37.63037 | 94,895.683358 | 46.072705 | 1,910.866677 | 94,851.5455 | 95,214.068723 | 94,489.022277 | 0.764401 | 0.415143 | 0 | 0 | 94,749.649667 | 94,975.425667 | 94,523.873667 | 0.476574 | 0.589404 | 0 | 0 | 94,373.85 | 95,460 | 94,916.925 | 1.145105 | 0.383161 | 330.208605 | 0.766914 | 76.401577 | 109.146984 | -32.745407 | 94,763.4 | 94,777.596923 | 94,779.529364 | 94,703.127787 | 0.923844 | 1.118554 | -0.19471 | 0.018587 | 20.858286 | 74.0345 | 4.379301 | 6.211423 | -1.832122 | 94,770.785 | 94,577.035 | 94,673.91 | 94,021.01 | 0.08111 | 9.525364 | 22.519572 | 20.872318 | -47.632441 | 93,568.36 | 93,749.71 | 16 | 4 | 12 | 94,442.503522 | 94,520.7604 | 0 | 0 | 51.864461 | 0.27933 | 0.307444 | 0.290596 | 4.465741 | 49.793079 | 23.828157 | 25.474324 | -76.171843 | 243.016618 | -0.400615 | 0.080675 | 0.115299 | -0.034624 | -44.029663 | -35.605018 | -8.424645 | 94,677.241305 | 0.023552 | 0.02355 | 56.206028 |
2025-01-10 23:15:00 | 94,790.01 | 94,894.81 | 94,700 | 94,876.21 | 58.50173 | 1,736,551,799,999 | 5,546,435.860267 | 10,548 | 34.93436 | 3,312,647.703567 | 0 | 178,874.106688 | 54,804.336993 | -0.044745 | 4,370.828133 | 20,331,235,589.10124 | -2,966,054,781.437893 | 37.683564 | 94,842.045189 | 39.308039 | 1,912.604176 | 94,847.2425 | 95,206.434244 | 94,488.050756 | 0.757411 | 0.540323 | 0 | 0 | 94,758.312667 | 94,972.863667 | 94,543.761667 | 0.452838 | 0.774754 | 0 | 0 | 94,373.85 | 95,442.15 | 94,908 | 1.126337 | 0.470242 | 316.668745 | 0.760342 | 78.454617 | 103.008511 | -24.553894 | 94,759.285833 | 94,824.949231 | 94,794.403308 | 94,715.948692 | 0.921802 | 1.139307 | -0.217505 | 0.017503 | 20.788303 | -136.0125 | 4.074417 | 5.794675 | -1.720258 | 94,770.785 | 94,577.035 | 94,673.91 | 94,021.01 | 0.040555 | 9.360265 | 23.2089 | 20.085639 | -11.741673 | 93,568.36 | 93,749.71 | 12 | 0 | 12 | 94,498.243381 | 94,520.7604 | 0 | 0 | 53.463321 | 0.568452 | 0.361549 | 0.330044 | 4.753892 | 55.714167 | 33.895553 | 26.314929 | -66.104447 | 255.8515 | -0.052009 | 0.082831 | 0.108805 | -0.025974 | -46.200676 | -37.724149 | -8.476526 | 94,685.343963 | 0.090927 | 0.090886 | 56.348062 |
2025-01-10 23:30:00 | 94,876.21 | 94,890.12 | 94,784.41 | 94,804.52 | 79.09475 | 1,736,552,699,999 | 7,500,418.263474 | 10,130 | 44.62949 | 4,231,933.25957 | 0 | 178,825.105504 | 54,725.242243 | -0.018589 | 2,936.380881 | 5,327,282,278.532692 | -3,559,737,308.412212 | 37.623798 | 94,784.17026 | 33.623797 | 1,912.604176 | 94,851.939 | 95,206.284512 | 94,497.593488 | 0.747155 | 0.433089 | 0 | 0 | 94,766.633333 | 94,970.841333 | 94,562.425333 | 0.43097 | 0.592765 | 0 | 0 | 94,373.85 | 95,442.15 | 94,908 | 1.126282 | 0.403136 | 295.57287 | 0.741074 | 73.450193 | 97.096847 | -23.646654 | 94,767.06 | 94,873.742692 | 94,795.959722 | 94,722.509529 | 0.885066 | 1.163996 | -0.278929 | 0.016443 | 20.614506 | -179.889 | 3.688631 | 5.338295 | -1.649664 | 94,770.785 | 94,657.63 | 94,714.2075 | 94,021.01 | 0.020278 | 9.206959 | 22.70874 | 19.652787 | -12.209151 | 93,557.36 | 93,749.71 | 8 | 0 | 8 | 94,551.753646 | 94,520.7604 | 0 | 0 | 51.918587 | 0.616747 | 0.488176 | 0.385723 | 4.644453 | 61.917609 | 35.633908 | 31.119206 | -64.366092 | 233.377294 | 0.098499 | 0.077542 | 0.102553 | -0.02501 | -47.010257 | -39.581371 | -7.428886 | 94,685.937743 | -0.075562 | -0.07559 | 56.229923 |
2025-01-10 23:45:00 | 94,804.52 | 94,808.97 | 94,695.86 | 94,726.11 | 63.49301 | 1,736,553,599,999 | 6,015,692.570698 | 9,722 | 33.52661 | 3,176,496.752812 | 0 | 178,795.573479 | 54,661.749233 | -0.005242 | 1,805.685482 | -15,115,653,675.892649 | -877,250,312.183052 | 37.571285 | 94,755.073373 | 37.270184 | 1,911.022318 | 94,845.1635 | 95,203.667273 | 94,486.659727 | 0.755977 | 0.333958 | 0 | 0 | 94,756.865667 | 94,954.061667 | 94,559.669667 | 0.416215 | 0.422018 | 0 | 0 | 94,373.85 | 95,442.15 | 94,908 | 1.126362 | 0.329739 | 277.326583 | 0.701714 | 62.43738 | 90.164954 | -27.727573 | 94,771.565 | 94,887.683846 | 94,785.213611 | 94,722.776231 | 0.96903 | 1.127069 | -0.15804 | 0.015252 | 20.465373 | -32.3135 | 3.244707 | 4.907183 | -1.662476 | 94,770.785 | 94,940.725 | 94,855.755 | 94,021.01 | 0.010139 | 8.728575 | 22.158485 | 21.073542 | -50.463444 | 93,579.57 | 93,749.71 | 4 | 0 | 4 | 94,603.1235 | 94,520.7604 | 0 | 0 | 50.209815 | 0.232052 | 0.472417 | 0.440714 | 4.141993 | 62.069457 | 35.05668 | 34.862047 | -64.94332 | 172.514029 | 0.057102 | 0.065916 | 0.095225 | -0.029309 | -48.311805 | -41.327458 | -6.984347 | 94,687.076977 | -0.082707 | -0.082741 | 56.10071 |
2025-01-11 00:00:00 | 94,726.1 | 94,746.37 | 94,629.23 | 94,661.91 | 90.25479 | 1,736,554,499,999 | 8,544,962.65124 | 22,356 | 29.46226 | 2,789,259.52055 | 0 | 178,755.677688 | 54,571.494443 | -0.058898 | 719.965053 | -8,386,259,720.952845 | 1,337,282,507.084236 | 37.510116 | 94,749.761308 | 40.255241 | 1,911.022318 | 94,841.021 | 95,205.927166 | 94,476.114834 | 0.769511 | 0.254579 | 0 | 0 | 94,746.995 | 94,932.372 | 94,561.618 | 0.39131 | 0.270508 | 0 | 0 | 94,586.02 | 95,442.15 | 95,014.085 | 0.9027 | 0.088643 | 261.307925 | 0.636355 | 47.976204 | 81.727204 | -33.751 | 94,758.986667 | 94,896.815385 | 94,766.243825 | 94,718.267621 | 1.015496 | 1.085801 | -0.070306 | 0.013861 | 20.10343 | 30.979 | 3.361924 | 4.542486 | -1.180562 | 94,770.785 | 95,053.05 | 94,911.9175 | 94,021.01 | 0.005069 | 8.177259 | 21.575417 | 22.015754 | -83.238734 | 93,720.58 | 93,749.71 | 0 | 0 | 0 | 94,603.1235 | 95,836 | 0 | 1 | 48.793781 | 0 | 0.282933 | 0.414509 | 3.361259 | 57.699939 | 20.535304 | 30.408631 | -79.464696 | 129.314647 | -0.159198 | 0.050651 | 0.086311 | -0.035659 | -47.870982 | -42.636163 | -5.23482 | 94,686.756965 | -0.067774 | -0.067797 | 55.994914 |