timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-26 11:00:00 | 67,304 | 67,330 | 67,185.85 | 67,211.55 | 114.54395 | 1,721,992,499,999 | 7,703,585.155792 | 7,609 | 47.29683 | 3,180,877.771859 | 0 | 5,582.076882 | 6,641.54381 | -0.092466 | 1,664.472096 | -2,528,893,276.336333 | 702,259,463.948029 | 36.0051 | 67,176.324753 | 59.043002 | 1,055.16867 | 67,152.2275 | 67,424.228301 | 66,880.226699 | 0.810102 | 0.609048 | 0 | 0 | 67,260.049 | 67,393.989 | 67,126.109 | 0.398275 | 0.318953 | 0 | 0 | 66,879.99 | 67,498 | 67,188.995 | 0.920312 | 0.536496 | 144.012314 | 0.154776 | 144.203324 | 162.642736 | -18.439413 | 67,230.850833 | 67,111.744615 | 67,225.604195 | 67,081.400871 | 1.123567 | 0.89972 | 0.223847 | 0.032924 | 22.812148 | -72.2275 | 5.779947 | 6.603552 | -0.823606 | 67,291.885 | 67,184.41 | 67,238.1475 | 66,564 | 0 | 47.160056 | 27.391148 | 14.529685 | 50.789035 | 66,822.8175 | 65,934.23 | 80 | 16 | 64 | 67,065.629534 | 67,160.214486 | 0 | 0 | 56.934802 | 0.221331 | 0.421143 | 0.622905 | 24.553795 | 44.126931 | 53.649617 | 61.283259 | -46.350383 | 196.003412 | 0.244498 | 0.214968 | 0.242782 | -0.027814 | -10.05059 | -5.179775 | -4.870815 | 67,200.84541 | -0.137377 | -0.137471 | 10.759015 |
2024-07-26 11:15:00 | 67,211.55 | 67,256.69 | 67,182 | 67,193.68 | 130.16283 | 1,721,993,399,999 | 8,749,355.65241 | 7,010 | 61.82847 | 4,155,960.850434 | 0 | 5,492.623701 | 6,511.38098 | -0.086813 | 1,094.403258 | -2,213,796,519.329074 | 703,324,100.435112 | 35.970493 | 67,230.832043 | 69.041192 | 1,055.16867 | 67,162.8125 | 67,423.739859 | 66,901.885141 | 0.777 | 0.55915 | 0 | 0 | 67,272.759667 | 67,406.464667 | 67,139.054667 | 0.397501 | 0.204276 | 0 | 0 | 66,879.99 | 67,498 | 67,188.995 | 0.920167 | 0.507581 | 137.080083 | 0.13853 | 130.974937 | 156.309176 | -25.33424 | 67,240.324167 | 67,116.277308 | 67,220.69278 | 67,089.717844 | 1.165619 | 0.87336 | 0.292259 | 0.031652 | 22.892435 | -80.8125 | 5.555859 | 6.439422 | -0.883562 | 67,305.64 | 67,184.41 | 67,245.025 | 66,564 | 0 | 45.939916 | 26.39718 | 14.189484 | 28.125261 | 66,839.5 | 65,934.23 | 76 | 12 | 64 | 67,091.571762 | 67,160.214486 | 0 | 0 | 55.965911 | 0 | 0.26523 | 0.455691 | 22.747696 | 43.251397 | 49.901225 | 57.387127 | -50.098775 | 169.739647 | 0.169469 | 0.195224 | 0.23327 | -0.038047 | -12.280268 | -6.599874 | -5.680394 | 67,200.691783 | -0.026588 | -0.026591 | 10.729567 |
2024-07-26 11:30:00 | 67,193.69 | 67,271.67 | 67,152 | 67,246 | 106.36165 | 1,721,994,299,999 | 7,148,129.207025 | 7,625 | 52.36661 | 3,519,681.402532 | 0 | 5,553.354808 | 6,617.74263 | -0.121497 | 1,733.037297 | -844,967,805.595561 | 559,898,710.851501 | 36.053311 | 67,249.679481 | 67.75557 | 1,055.990271 | 67,167.512 | 67,430.866208 | 66,904.157792 | 0.784171 | 0.649016 | 0 | 0 | 67,284.079667 | 67,425.226667 | 67,142.932667 | 0.419555 | 0.365106 | 0 | 0 | 66,879.99 | 67,498 | 67,188.995 | 0.920103 | 0.59224 | 135.339074 | 0.143966 | 123.291899 | 149.705721 | -26.413822 | 67,253.990833 | 67,128.431154 | 67,224.586199 | 67,101.2943 | 1.146373 | 0.874566 | 0.271807 | 0.030318 | 23.010405 | -61.502 | 5.370896 | 6.254309 | -0.883413 | 67,325 | 67,184.41 | 67,254.705 | 66,564 | 0 | 44.460975 | 24.841747 | 14.830548 | 31.579291 | 66,871 | 65,934.23 | 72 | 8 | 64 | 67,115.957456 | 67,160.214486 | 0 | 0 | 58.208319 | 0.1814 | 0.134244 | 0.273539 | 21.816169 | 50.625011 | 50.393701 | 51.314848 | -49.606299 | 155.263971 | 0.244477 | 0.18374 | 0.223364 | -0.039624 | -15.072237 | -8.294347 | -6.777891 | 67,202.166503 | 0.077864 | 0.077834 | 10.815786 |
2024-07-26 11:45:00 | 67,246.01 | 67,366.31 | 67,246 | 67,322 | 97.45364 | 1,721,995,199,999 | 6,558,762.876746 | 7,744 | 54.98907 | 3,700,529.506583 | 0 | 5,579.024377 | 6,715.19627 | -0.082075 | 2,543.528631 | 11,644,140,947.428692 | 761,297,040.455432 | 36.163451 | 67,262.93848 | 66.991954 | 1,057.183729 | 67,180.5115 | 67,447.394742 | 66,913.628258 | 0.794526 | 0.765076 | 0 | 0 | 67,291.180333 | 67,425.285333 | 67,157.075333 | 0.398581 | 0.614909 | 0 | 0 | 66,879.99 | 67,498 | 67,188.995 | 0.919925 | 0.715215 | 133.836167 | 0.14364 | 121.930067 | 144.15059 | -22.220523 | 67,271.99 | 67,141.161923 | 67,239.572937 | 67,117.64287 | 1.145634 | 0.87046 | 0.275175 | 0.029162 | 23.116029 | -67.2315 | 5.056667 | 6.036042 | -0.979375 | 67,325 | 67,184.41 | 67,254.705 | 66,564 | 0 | 43.687356 | 28.069454 | 13.941155 | 74.680029 | 66,848.5 | 65,934.23 | 68 | 4 | 64 | 67,138.880009 | 67,160.214486 | 0 | 0 | 61.291918 | 0.430849 | 0.204083 | 0.201186 | 21.874204 | 52.885093 | 62.068966 | 54.121297 | -37.931034 | 147.505706 | 0.321864 | 0.181666 | 0.215025 | -0.033358 | -17.750647 | -10.185607 | -7.56504 | 67,202.999439 | 0.113018 | 0.112954 | 10.941028 |
2024-07-26 12:00:00 | 67,321.99 | 67,376 | 67,286.01 | 67,309.43 | 81.89202 | 1,721,996,099,999 | 5,513,940.828405 | 7,317 | 43.37739 | 2,920,793.656223 | 0 | 5,539.75734 | 6,633.30425 | -0.115206 | 2,033.112728 | 2,730,731,883.277515 | 788,747,374.16239 | 36.14816 | 67,272.781223 | 66.543698 | 1,056.986337 | 67,193.983 | 67,458.323763 | 66,929.642237 | 0.786799 | 0.718368 | 0 | 0 | 67,289.912333 | 67,421.239333 | 67,158.585333 | 0.390332 | 0.574309 | 0 | 0 | 66,879.99 | 67,498 | 67,188.995 | 0.91974 | 0.694875 | 129.45155 | 0.144489 | 118.470854 | 139.014643 | -20.543789 | 67,288.335833 | 67,156.525 | 67,250.320178 | 67,131.849324 | 1.141629 | 0.866266 | 0.275363 | 0.02808 | 23.239601 | 110.017 | 4.771058 | 5.818204 | -1.047145 | 67,281 | 67,184.41 | 67,232.705 | 66,571.09 | 0 | 43.026976 | 27.272173 | 13.298727 | 75.506015 | 66,789.2775 | 65,934.23 | 64 | 0 | 64 | 67,152 | 67,160.214486 | 0 | 0 | 60.496845 | 0.366531 | 0.32626 | 0.221529 | 21.705771 | 43.893135 | 59.359914 | 57.274193 | -40.640086 | 150.779176 | 0.292267 | 0.176475 | 0.207315 | -0.03084 | -20.682389 | -12.284963 | -8.397425 | 67,203.811865 | -0.018671 | -0.018673 | 10.920314 |
2024-07-26 12:15:00 | 67,309.44 | 67,338 | 67,242 | 67,338 | 120.07033 | 1,721,996,999,999 | 8,079,340.913133 | 7,059 | 58.28144 | 3,921,916.285408 | 0 | 5,659.82767 | 6,753.37458 | -0.100548 | 2,232.726528 | -3,278,478,538.369761 | 641,231,644.087945 | 36.199125 | 67,282.794514 | 66.444556 | 1,056.986337 | 67,203.883 | 67,474.159424 | 66,933.606576 | 0.804348 | 0.748111 | 0 | 0 | 67,284.179333 | 67,404.904333 | 67,163.454333 | 0.358851 | 0.722906 | 0 | 0 | 66,879.99 | 67,498 | 67,188.995 | 0.919605 | 0.741105 | 126.106395 | 0.144802 | 116.689637 | 134.549642 | -17.860005 | 67,291.169167 | 67,172.448077 | 67,263.809381 | 67,147.119745 | 1.117979 | 0.871266 | 0.246713 | 0.027124 | 23.317397 | 126.827 | 4.579452 | 5.588952 | -1.0095 | 67,281 | 67,186.005 | 67,233.5025 | 66,571.09 | 0 | 41.871732 | 25.900967 | 14.935045 | 60.163693 | 66,783.7525 | 65,934.23 | 60 | 0 | 60 | 67,172.76 | 67,160.214486 | 0 | 0 | 61.712528 | 0.464874 | 0.420751 | 0.317031 | 21.889555 | 53.290116 | 61.186716 | 60.871865 | -38.813284 | 150.528147 | 0.050517 | 0.173782 | 0.200608 | -0.026826 | -21.121882 | -14.052347 | -7.069535 | 67,205.438754 | 0.042446 | 0.042437 | 10.967394 |
2024-07-26 12:30:00 | 67,337.99 | 67,410 | 67,108 | 67,130 | 290.9886 | 1,721,997,899,999 | 19,569,755.47261 | 18,653 | 146.10981 | 9,829,042.551645 | 0 | 5,411.23476 | 6,462.38598 | -0.083314 | -6,732.752804 | -3,217,308,169.460934 | 335,238,098.824552 | 35.300292 | 67,285.298917 | 57.532315 | 1,056.986337 | 67,212.375 | 67,461.317661 | 66,963.432339 | 0.740764 | 0.33455 | 0 | 0 | 67,274.980333 | 67,415.109333 | 67,134.851333 | 0.416586 | -0.01731 | 0 | 1 | 66,879.99 | 67,498 | 67,188.995 | 0.919488 | 0.40454 | 143.695756 | 0.177096 | 97.371707 | 127.114055 | -29.742348 | 67,274.443333 | 67,176.294615 | 67,243.223323 | 67,145.851615 | 1.011006 | 0.861875 | 0.149131 | 0.025633 | 23.694215 | 83.635 | 4.095422 | 5.30641 | -1.210988 | 67,259 | 67,188.995 | 67,223.9975 | 66,593.005 | 0 | 39.383911 | 22.131245 | 19.219242 | 1.436588 | 66,789.0275 | 65,934.23 | 56 | 24 | 32 | 67,172.76 | 67,498 | 0 | 1 | 49.716737 | 0 | 0.277135 | 0.341382 | 18.37142 | 41.140556 | 5.641026 | 42.062552 | -94.358974 | 151.876647 | -0.298096 | 0.145015 | 0.18949 | -0.044474 | -12.981105 | -13.838099 | 0.856993 | 67,202.625264 | -0.308889 | -0.309368 | 10.624628 |
2024-07-26 12:45:00 | 67,130 | 67,323.97 | 67,086.45 | 67,314.01 | 137.60095 | 1,721,998,799,999 | 9,248,019.44898 | 10,302 | 73.81704 | 4,962,014.256951 | 0 | 5,537.295583 | 6,599.98693 | 0.083324 | -2,153.795145 | -9,284,965,547.113174 | -595,906,110.017998 | 35.67747 | 67,292.415228 | 50.85964 | 1,059.883642 | 67,233.5475 | 67,437.342263 | 67,029.752737 | 0.606229 | 0.697411 | 0 | 0 | 67,267.229667 | 67,408.996667 | 67,125.462667 | 0.421504 | 0.66499 | 0 | 0 | 66,890.56 | 67,498 | 67,194.28 | 0.903478 | 0.697106 | 153.07818 | 0.179643 | 95.805789 | 120.852401 | -25.046613 | 67,275.943333 | 67,189.065 | 67,254.113581 | 67,158.307792 | 0.987017 | 0.990341 | -0.003324 | 0.024334 | 24.03815 | 58.4625 | 3.8777 | 5.027045 | -1.149346 | 67,248.225 | 67,188.995 | 67,218.61 | 66,610.315 | 0 | 36.872432 | 19.702446 | 18.105732 | 9.689659 | 66,793.3625 | 65,934.23 | 52 | 20 | 32 | 67,172.76 | 67,490.2 | 0 | 0 | 57.573681 | 0.42217 | 0.295681 | 0.331189 | 17.767932 | 50.905583 | 55.293403 | 40.707048 | -44.706597 | 142.869 | 0.026747 | 0.142657 | 0.180123 | -0.037466 | -13.65244 | -13.800967 | 0.148527 | 67,204.194666 | 0.27411 | 0.273735 | 10.927861 |
2024-07-26 13:00:00 | 67,314.01 | 67,370.58 | 67,170 | 67,198 | 112.43219 | 1,721,999,699,999 | 7,565,519.411019 | 9,559 | 46.32215 | 3,117,785.01744 | 0 | 5,456.253375 | 6,487.55474 | 0.00096 | -3,709.432748 | 11,610,328,323.232395 | -220,551,575.397246 | 35.483703 | 67,285.317644 | 48.001675 | 1,058.057022 | 67,241.0665 | 67,427.198393 | 67,054.934607 | 0.553626 | 0.384312 | 0 | 0 | 67,260.808333 | 67,407.693333 | 67,113.923333 | 0.436763 | 0.286199 | 0 | 0 | 66,990 | 67,498 | 67,244 | 0.755491 | 0.409449 | 157.828362 | 0.195116 | 84.232766 | 113.528474 | -29.295708 | 67,268.109167 | 67,190.833846 | 67,245.480722 | 67,161.247956 | 0.94859 | 1.012883 | -0.064293 | 0.022835 | 24.401174 | 148.9435 | 3.419911 | 4.72299 | -1.303079 | 67,248.225 | 67,188.995 | 67,218.61 | 66,695 | 0 | 34.935747 | 20.023259 | 16.462656 | 4.181119 | 66,850.705 | 65,934.23 | 48 | 16 | 32 | 67,172.76 | 67,474.05 | 0 | 0 | 52.051598 | 0.125457 | 0.182542 | 0.251786 | 15.392023 | 47.093926 | 27.104848 | 29.346425 | -72.895152 | 127.335706 | -0.139705 | 0.125419 | 0.169182 | -0.043763 | -15.311079 | -14.102989 | -1.20809 | 67,204.119874 | -0.172342 | -0.17249 | 10.736686 |
2024-07-26 13:15:00 | 67,197.99 | 67,418 | 67,179.31 | 67,411.99 | 262.80744 | 1,722,000,599,999 | 17,688,833.363036 | 11,884 | 152.66299 | 10,278,358.884417 | 0 | 5,705.826305 | 6,750.36218 | 0.060224 | 4,854.509657 | 2,576,198,698.940784 | -263,442,080.06679 | 36.320605 | 67,278.217954 | 45.472319 | 1,058.057022 | 67,257.666 | 67,442.591372 | 67,072.740628 | 0.549901 | 0.91726 | 0 | 0 | 67,265.783333 | 67,428.143333 | 67,103.423333 | 0.482742 | 0.950255 | 0 | 0 | 67,034 | 67,498 | 67,266 | 0.689884 | 0.814634 | 165.914526 | 0.194629 | 91.276094 | 109.077998 | -17.801905 | 67,269.940833 | 67,204.294615 | 67,271.097534 | 67,179.82144 | 0.94663 | 1.036596 | -0.089966 | 0.021844 | 24.795411 | 2.954 | 3.19227 | 4.435471 | -1.243201 | 67,252.225 | 67,188.995 | 67,220.61 | 66,695 | 0 | 33.521268 | 20.006956 | 14.747544 | 83.368522 | 66,850.705 | 65,934.23 | 44 | 12 | 32 | 67,172.76 | 67,458.546 | 0 | 0 | 59.725138 | 0.537773 | 0.3618 | 0.280008 | 16.058445 | 54.023093 | 98.187302 | 60.195184 | -1.812698 | 111.929676 | 0.032616 | 0.135868 | 0.162519 | -0.026651 | -9.345527 | -13.151497 | 3.80597 | 67,207.601576 | 0.318447 | 0.317941 | 11.089324 |
2024-07-26 13:30:00 | 67,411.99 | 67,756.04 | 67,308 | 67,593.91 | 845.58255 | 1,722,001,499,999 | 57,128,570.162181 | 47,535 | 511.2051 | 34,533,948.804838 | 0 | 5,939.435375 | 7,595.94473 | 0.108297 | 26,136.490777 | 12,365,067,680.263458 | 1,068,361,873.998239 | 38.602519 | 67,358.479813 | 63.985122 | 1,058.057022 | 67,283.2615 | 67,502.389708 | 67,064.133292 | 0.65136 | 1.208828 | 1 | 0 | 67,296.801667 | 67,489.550667 | 67,104.052667 | 0.572833 | 1.270713 | 1 | 0 | 67,034 | 67,756.04 | 67,395.02 | 1.073135 | 0.775456 | 194.127073 | 0.194022 | 110.266323 | 109.315663 | 0.95066 | 67,297.715 | 67,225.598846 | 67,320.76099 | 67,210.494667 | 1.01821 | 0.847165 | 0.171045 | 0.021723 | 25.312741 | 20.7485 | 3.493673 | 4.206339 | -0.712666 | 67,421.245 | 67,318.015 | 67,369.63 | 66,952.52 | 50 | 34.109748 | 29.651799 | 12.182005 | 264.360835 | 66,914.955 | 65,934.23 | 100 | 8 | 92 | 67,086.45 | 67,458.546 | 1 | 0 | 64.872043 | 0.814327 | 0.492519 | 0.34562 | 18.544814 | 55.824365 | 75.786675 | 67.026275 | -24.213325 | 144.686029 | 0.49552 | 0.164061 | 0.162828 | 0.001233 | 15.463208 | -7.428556 | 22.891764 | 67,236.922486 | 0.269863 | 0.269499 | 11.389113 |
2024-07-26 13:45:00 | 67,593.91 | 67,976.05 | 67,538 | 67,887.88 | 774.66434 | 1,722,002,399,999 | 52,519,342.212065 | 43,214 | 449.69403 | 30,487,311.084767 | 0 | 6,402.253328 | 8,370.60907 | 0.166057 | 54,935.28867 | 12,723,373,874.419298 | 2,277,006,487.930477 | 41.971581 | 67,459.931071 | 70.341573 | 1,062.658576 | 67,322.355 | 67,652.101951 | 66,992.608049 | 0.979606 | 1.357514 | 1 | 0 | 67,355.787 | 67,584.872 | 67,126.702 | 0.680224 | 1.661344 | 1 | 0 | 67,085.77 | 67,976.05 | 67,530.91 | 1.322414 | 0.900964 | 218.519366 | 0.194022 | 147.33871 | 116.920273 | 30.418438 | 67,346.370833 | 67,254.363462 | 67,408.010069 | 67,260.671358 | 1.133101 | 0.787822 | 0.345279 | 0.023003 | 25.804111 | -110.805 | 4.159209 | 4.071707 | 0.087502 | 67,531.25 | 67,428.02 | 67,479.635 | 67,084.87 | 75 | 35.406103 | 32.836751 | 10.296087 | 389.516678 | 66,933.6275 | 65,934.23 | 100 | 4 | 96 | 67,099.8418 | 67,458.546 | 0 | 0 | 71.262938 | 1 | 0.784033 | 0.546117 | 23.29683 | 60.209494 | 90.088804 | 88.020927 | -9.911196 | 220.622059 | 0.867511 | 0.219056 | 0.174073 | 0.044983 | 26.503386 | -0.642168 | 27.145553 | 67,326.146572 | 0.434906 | 0.433963 | 11.873551 |
2024-07-26 14:00:00 | 67,887.88 | 68,000 | 67,668 | 67,745.76 | 587.48736 | 1,722,003,299,999 | 39,857,120.858041 | 31,463 | 281.58933 | 19,107,734.905782 | 0 | 6,089.964867 | 7,783.12171 | 0.089595 | 35,159.718345 | 4,349,999,972.765289 | 2,354,617,069.466036 | 40.741705 | 67,522.664679 | 79.340538 | 1,060.433952 | 67,353.979 | 67,717.083159 | 66,990.874841 | 1.078197 | 1.039488 | 1 | 0 | 67,413.923333 | 67,664.241333 | 67,163.605333 | 0.74263 | 1.16283 | 1 | 0 | 67,086.45 | 68,000 | 67,543.225 | 1.356342 | 0.721701 | 229.867429 | 0.195299 | 163.367746 | 126.209767 | 37.157979 | 67,390.888333 | 67,284.578846 | 67,459.971597 | 67,296.60385 | 1.139252 | 0.798334 | 0.340918 | 0.024706 | 26.206602 | -160.299 | 4.539952 | 4.014294 | 0.525657 | 67,543.225 | 67,439.995 | 67,491.61 | 67,096.845 | 87.5 | 36.680434 | 29.962301 | 9.141043 | 269.927448 | 66,933.6275 | 65,934.23 | 100 | 0 | 100 | 67,134.890128 | 67,458.546 | 0 | 0 | 65.096903 | 0.713823 | 0.842716 | 0.706423 | 24.623637 | 55.229617 | 72.170106 | 79.348528 | -27.829894 | 320.857706 | 0.794819 | 0.242758 | 0.18781 | 0.054947 | 28.866162 | 5.259498 | 23.606663 | 67,356.971318 | -0.209345 | -0.209565 | 11.639349 |
2024-07-26 14:15:00 | 67,745.75 | 67,810 | 67,215.51 | 67,220.26 | 752.74945 | 1,722,004,199,999 | 50,779,820.162143 | 37,289 | 282.73816 | 19,077,458.854264 | 0 | 5,349.244416 | 7,030.37226 | -0.133503 | -26,373.075129 | -25,370,585,132.942078 | 804,346,170.79861 | 34.90267 | 67,511.359911 | 68.180428 | 1,060.433952 | 67,349.792 | 67,717.012751 | 66,982.571249 | 1.090488 | 0.323632 | 0 | 0 | 67,424.305333 | 67,722.041333 | 67,126.569333 | 0.883171 | 0.157338 | 0 | 0 | 67,086.45 | 68,000 | 67,543.225 | 1.356426 | 0.146473 | 266.329686 | 0.325665 | 132.144139 | 127.396642 | 4.747497 | 67,393.103333 | 67,297.259615 | 67,423.092889 | 67,290.94875 | 0.994022 | 0.857397 | 0.136626 | 0.025042 | 26.687997 | -103.792 | 4.344493 | 3.966898 | 0.377595 | 67,543.225 | 67,445.28 | 67,494.2525 | 67,096.845 | 84.032609 | 34.620258 | 24.633356 | 21.052515 | 33.406641 | 66,933.6275 | 65,940.865 | 96 | 0 | 96 | 67,186.79672 | 67,458.546 | 0 | 0 | 48.415605 | 0 | 0.571274 | 0.732675 | 18.451468 | 47.326006 | 14.647255 | 58.968722 | -85.352745 | 351.664235 | 0.039557 | 0.196377 | 0.189524 | 0.006854 | 32.707048 | 10.749008 | 21.95804 | 67,355.694344 | -0.775694 | -0.778718 | 10.773369 |
2024-07-26 14:30:00 | 67,220.26 | 67,258.01 | 66,892 | 67,167.66 | 751.96337 | 1,722,005,099,999 | 50,433,377.93704 | 40,760 | 363.56634 | 24,383,902.134406 | 0 | 5,729.961697 | 6,278.40889 | -0.055517 | -28,255.960577 | -21,307,005,619.16968 | -536,947,567.975201 | 34.314257 | 67,457.10681 | 59.626274 | 1,059.60416 | 67,341.6395 | 67,717.33461 | 66,965.94439 | 1.115788 | 0.268457 | 0 | 0 | 67,402.513 | 67,727.851 | 67,077.175 | 0.965359 | 0.139063 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.645342 | 0.248791 | 276.297718 | 0.425959 | 101.979272 | 122.313168 | -20.333896 | 67,386.575 | 67,301.876538 | 67,383.795522 | 67,281.81625 | 0.91967 | 1.01968 | -0.10001 | 0.024245 | 27.051185 | -19.6395 | 3.993433 | 3.901785 | 0.091648 | 67,446 | 67,446 | 67,446 | 67,176.635 | 62.157609 | 33.018416 | 22.034927 | 28.155373 | -132.91411 | 66,974.32 | 65,952.5 | 92 | 100 | -8 | 67,186.79672 | 68,000 | 0 | 1 | 47.11418 | 0 | 0.237941 | 0.550644 | 13.574214 | 48.657704 | 24.879061 | 37.232141 | -75.120939 | 303.316588 | -0.116498 | 0.15157 | 0.181933 | -0.030363 | 34.411198 | 15.481446 | 18.929752 | 67,353.486121 | -0.07825 | -0.078281 | 10.686688 |
2024-07-26 14:45:00 | 67,167.65 | 67,370 | 67,110 | 67,328.01 | 286.99224 | 1,722,005,999,999 | 19,290,243.370232 | 21,281 | 141.75533 | 9,528,486.483526 | 0 | 5,924.255444 | 6,565.40113 | 0.035164 | -17,645.222539 | 14,947,686,390.40578 | 688,872,639.863003 | 34.999396 | 67,452.916545 | 63.329193 | 1,062.133763 | 67,343.2395 | 67,718.415883 | 66,968.063117 | 1.114221 | 0.479704 | 0 | 0 | 67,398.846667 | 67,740.584667 | 67,057.108667 | 1.014077 | 0.396358 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.645302 | 0.393511 | 274.667946 | 0.473243 | 89.975124 | 115.845559 | -25.870435 | 67,387.075833 | 67,311.415385 | 67,375.213134 | 67,285.238009 | 0.981266 | 0.970518 | 0.010748 | 0.023145 | 27.321961 | -33.8095 | 3.916089 | 3.881859 | 0.03423 | 67,446 | 67,446 | 67,446 | 67,196.59 | 41.149457 | 31.011952 | 23.605855 | 26.052999 | -39.862618 | 66,985.7925 | 65,952.5 | 88 | 96 | -8 | 67,186.79672 | 67,977.84 | 0 | 0 | 51.402756 | 0.17759 | 0.059197 | 0.289471 | 11.451284 | 53.337772 | 39.351083 | 26.292467 | -60.648917 | 238.211559 | 0.008927 | 0.133722 | 0.172291 | -0.038569 | 27.835109 | 17.952179 | 9.88293 | 67,353.370354 | 0.238731 | 0.238446 | 10.950932 |
2024-07-26 15:00:00 | 67,328 | 67,664.01 | 67,286 | 67,545.46 | 548.85652 | 1,722,006,899,999 | 37,051,321.148652 | 28,547 | 268.53008 | 18,127,217.786673 | 0 | 6,128.851545 | 7,114.25765 | 0.073688 | 1,925.359291 | 16,185,330,193.398771 | 1,905,322,496.934027 | 36.772044 | 67,461.665281 | 66.204765 | 1,062.133763 | 67,355.912 | 67,740.318924 | 66,971.505076 | 1.14142 | 0.746546 | 0 | 0 | 67,427.095667 | 67,776.434667 | 67,077.756667 | 1.036198 | 0.669412 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.644993 | 0.589765 | 285.002151 | 0.488743 | 96.891247 | 112.054697 | -15.16345 | 67,406.745 | 67,329.240769 | 67,401.404959 | 67,304.513712 | 1.032669 | 0.904347 | 0.128323 | 0.022474 | 27.6257 | -17.912 | 4.309275 | 3.929812 | 0.379463 | 67,446 | 67,446 | 67,446 | 67,253.5 | 25.610054 | 29.604827 | 29.276376 | 23.325895 | 74.672285 | 67,014.2475 | 65,952.5 | 84 | 92 | -8 | 67,186.79672 | 67,956.1232 | 0 | 0 | 56.548559 | 0.390678 | 0.189422 | 0.162187 | 11.715076 | 52.531747 | 58.976534 | 41.068893 | -41.023466 | 169.572118 | 0.350664 | 0.14396 | 0.166625 | -0.022665 | 26.687334 | 19.69921 | 6.988124 | 67,359.89735 | 0.322971 | 0.322451 | 11.309271 |
2024-07-26 15:15:00 | 67,545.46 | 67,751.01 | 67,480 | 67,654.01 | 269.98357 | 1,722,007,799,999 | 18,264,465.85528 | 19,881 | 144.37121 | 9,767,678.033622 | 0 | 6,205.569875 | 7,384.24122 | 0.059295 | 5,836.981753 | 14,103,415,626.365437 | 2,080,984,974.000937 | 37.205926 | 67,471.905499 | 67.210879 | 1,063.840682 | 67,369.112 | 67,774.83564 | 66,963.38836 | 1.20448 | 0.851099 | 0 | 0 | 67,465.782 | 67,818.47 | 67,113.094 | 1.045531 | 0.766848 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.644671 | 0.687735 | 283.602936 | 0.496607 | 109.864947 | 111.616747 | -1.7518 | 67,433.079167 | 67,350.317692 | 67,440.267273 | 67,330.402326 | 1.055028 | 0.909533 | 0.145495 | 0.022392 | 27.925883 | -239.112 | 4.548261 | 4.055184 | 0.493078 | 67,446 | 67,446 | 67,446 | 67,350.635 | 19.255956 | 28.595973 | 29.487673 | 21.581695 | 116.298506 | 67,062.815 | 65,952.5 | 80 | 88 | -8 | 67,186.79672 | 67,934.840736 | 0 | 0 | 58.88878 | 0.487586 | 0.351951 | 0.20019 | 12.769574 | 52.279117 | 68.773466 | 55.700361 | -31.226534 | 110.875618 | 0.469289 | 0.163173 | 0.165934 | -0.002761 | 20.785316 | 19.916431 | 0.868885 | 67,368.026145 | 0.160707 | 0.160578 | 11.488153 |
2024-07-26 15:30:00 | 67,654.01 | 67,700 | 67,490 | 67,528.01 | 256.15899 | 1,722,008,699,999 | 17,311,998.540495 | 16,356 | 123.21383 | 8,327,306.538771 | 0 | 6,042.14044 | 7,128.08223 | 0.070206 | 392.265397 | -1,681,006,784.106797 | 1,765,860,783.473486 | 36.728851 | 67,478.230468 | 63.889994 | 1,061.859367 | 67,382.4815 | 67,790.638712 | 66,974.324288 | 1.211464 | 0.678275 | 0 | 0 | 67,498.429667 | 67,852.059667 | 67,144.799667 | 1.047817 | 0.541824 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.644344 | 0.574016 | 276.242643 | 0.515431 | 108.726223 | 111.038642 | -2.312419 | 67,466.246667 | 67,366.268846 | 67,453.766154 | 67,345.039932 | 1.046654 | 0.925899 | 0.120755 | 0.022298 | 28.010823 | -68.4715 | 4.801464 | 4.233983 | 0.56748 | 67,446 | 67,446 | 67,446 | 67,384 | 12.853443 | 27.659179 | 27.755746 | 20.314118 | 79.675834 | 67,079.4975 | 66,005 | 76 | 84 | -8 | 67,186.79672 | 67,913.983921 | 0 | 0 | 55.174164 | 0.333764 | 0.404009 | 0.315128 | 12.310211 | 47.205181 | 57.401625 | 61.717208 | -42.598375 | 110.177706 | 0.592894 | 0.161447 | 0.165037 | -0.00359 | 15.52919 | 19.038983 | -3.509793 | 67,372.264825 | -0.186242 | -0.186415 | 11.280515 |
2024-07-26 15:45:00 | 67,528 | 67,599.99 | 67,456 | 67,560.01 | 150.53791 | 1,722,009,599,999 | 10,165,094.033017 | 13,673 | 74.7991 | 5,050,991.307823 | 0 | 6,109.082188 | 7,278.62014 | 0.067867 | 1,024.400786 | -6,409,050,019.360554 | 1,542,248,534.831287 | 36.800187 | 67,483.169707 | 63.562463 | 1,062.362558 | 67,395.2815 | 67,808.813443 | 66,981.749557 | 1.227184 | 0.699173 | 0 | 0 | 67,518.653 | 67,862.813 | 67,174.493 | 1.019452 | 0.560084 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.644032 | 0.602897 | 263.017378 | 0.530946 | 109.147721 | 110.660458 | -1.512737 | 67,486.746667 | 67,376.115385 | 67,470.111361 | 67,360.963641 | 1.048412 | 0.940731 | 0.107681 | 0.022248 | 28.00322 | -197.2815 | 4.874985 | 4.387462 | 0.487523 | 67,446 | 67,446 | 67,446 | 67,435.41 | 6.426721 | 26.617236 | 26.602023 | 20.451232 | 58.338183 | 67,133.705 | 66,100.395 | 72 | 80 | -8 | 67,186.79672 | 67,893.544243 | 0 | 0 | 55.934394 | 0.365245 | 0.395532 | 0.383831 | 12.203411 | 49.861841 | 60.289711 | 62.154934 | -39.710289 | 188.481588 | 0.365451 | 0.162034 | 0.164436 | -0.002402 | 8.894416 | 17.010069 | -8.115654 | 67,374.659785 | 0.047388 | 0.047377 | 11.333248 |
2024-07-26 16:00:00 | 67,560 | 67,654.01 | 67,500.01 | 67,508.11 | 145.46307 | 1,722,010,499,999 | 9,831,151.392978 | 13,510 | 64.10062 | 4,332,615.91896 | 0 | 5,978.921078 | 7,133.15707 | 0.05914 | -200.446945 | 5,189,159,007.849065 | 2,142,710,476.067716 | 36.688442 | 67,498.13633 | 67.594796 | 1,061.546445 | 67,410.1095 | 67,817.446941 | 67,002.772059 | 1.208535 | 0.620294 | 0 | 0 | 67,518.792333 | 67,833.548333 | 67,204.036333 | 0.932351 | 0.483031 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.64367 | 0.556056 | 252.115641 | 0.541871 | 104.093935 | 109.347153 | -5.253218 | 67,512.589167 | 67,382.938462 | 67,475.957306 | 67,371.863371 | 1.091754 | 0.942887 | 0.148867 | 0.022036 | 27.837003 | 1.8805 | 4.73599 | 4.451549 | 0.284441 | 67,446 | 67,446 | 67,446 | 67,435.41 | 3.213361 | 25.863695 | 26.989279 | 19.516836 | 57.514789 | 67,136.8375 | 66,186.6 | 68 | 76 | -8 | 67,186.79672 | 67,873.513358 | 0 | 0 | 54.325158 | 0.298607 | 0.332538 | 0.37736 | 11.61831 | 57.036758 | 55.605596 | 57.765644 | -44.394404 | 240.261971 | 0.461487 | 0.154507 | 0.16245 | -0.007944 | 3.061196 | 14.220295 | -11.159099 | 67,375.857123 | -0.076821 | -0.07685 | 11.247722 |
2024-07-26 16:15:00 | 67,508.1 | 67,685.11 | 67,500 | 67,644.01 | 145.84061 | 1,722,011,399,999 | 9,856,128.182285 | 11,585 | 62.06673 | 4,194,950.293433 | 0 | 6,059.999664 | 7,278.99768 | 0.084357 | 2,659.579604 | 1,973,068,372.383408 | 2,946,855,756.031757 | 36.982032 | 67,506.892662 | 67.644314 | 1,061.546445 | 67,432.626 | 67,839.405256 | 67,025.846744 | 1.206476 | 0.759826 | 0 | 0 | 67,499.698667 | 67,789.160667 | 67,210.236667 | 0.857669 | 0.749275 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.643122 | 0.678709 | 245.415076 | 0.549484 | 109.789186 | 109.43556 | 0.353626 | 67,531.924167 | 67,396.323077 | 67,501.811566 | 67,392.02238 | 1.097998 | 0.914421 | 0.183577 | 0.022076 | 27.701768 | 161.284 | 4.55842 | 4.453601 | 0.104819 | 67,351 | 67,446 | 67,398.5 | 67,435.41 | 1.60668 | 25.289391 | 26.420348 | 18.427003 | 70.936454 | 67,186.7025 | 66,356 | 64 | 72 | -8 | 67,186.79672 | 67,853.883091 | 0 | 0 | 57.752655 | 0.440539 | 0.36813 | 0.3654 | 12.190267 | 55.763776 | 67.870939 | 61.255415 | -32.129061 | 244.957853 | 0.344182 | 0.162911 | 0.162542 | 0.000369 | -1.924596 | 10.991317 | -12.915912 | 67,382.645776 | 0.201309 | 0.201107 | 11.471673 |
2024-07-26 16:30:00 | 67,644.01 | 67,683.54 | 67,540 | 67,590 | 136.18906 | 1,722,012,299,999 | 9,207,179.84361 | 12,564 | 63.29265 | 4,278,794.234322 | 0 | 6,018.689426 | 7,142.80862 | 0.06888 | 1,228.843785 | 2,025,214,874.087078 | 2,262,204,795.37852 | 36.873293 | 67,514.095345 | 65.472287 | 1,060.698858 | 67,449.826 | 67,852.657808 | 67,046.994192 | 1.194464 | 0.673986 | 0 | 0 | 67,479.691333 | 67,750.307333 | 67,209.075333 | 0.802067 | 0.70381 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.642703 | 0.629964 | 235.227569 | 0.556674 | 108.691628 | 109.286773 | -0.595145 | 67,531.598333 | 67,407.784231 | 67,515.379018 | 67,406.687389 | 1.088879 | 0.924822 | 0.164057 | 0.022083 | 27.43133 | 438.054 | 4.369117 | 4.456337 | -0.08722 | 67,321.505 | 67,446 | 67,383.7525 | 67,435.41 | 0.80334 | 24.75611 | 25.243222 | 17.60601 | 61.982703 | 67,189.345 | 66,442.27 | 60 | 68 | -8 | 67,186.79672 | 67,834.645429 | 0 | 0 | 55.955513 | 0.36612 | 0.368422 | 0.356364 | 12.120502 | 52.270946 | 62.99639 | 62.157641 | -37.00361 | 225.308647 | -0.005785 | 0.161248 | 0.162283 | -0.001036 | -6.426589 | 7.507735 | -13.934325 | 67,386.073372 | -0.079844 | -0.079876 | 11.382669 |
2024-07-26 16:45:00 | 67,590 | 67,623.99 | 67,366.79 | 67,396 | 184.07042 | 1,722,013,199,999 | 12,425,000.88821 | 13,593 | 56.17942 | 3,791,599.760048 | 0 | 5,876.428469 | 6,958.7382 | 0.043465 | -4,048.085539 | -16,261,676,373.640415 | 916,642,290.194148 | 36.344965 | 67,520.46034 | 61.858754 | 1,060.698858 | 67,453.526 | 67,852.938388 | 67,054.113612 | 1.184259 | 0.427987 | 0 | 0 | 67,484.391667 | 67,721.278667 | 67,247.504667 | 0.70205 | 0.313431 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.642612 | 0.454874 | 237.424812 | 0.589393 | 91.117284 | 105.652876 | -14.535591 | 67,490.608333 | 67,408.014615 | 67,497.013015 | 67,405.895731 | 1.044836 | 0.950737 | 0.094099 | 0.02146 | 27.239088 | 292.234 | 4.473273 | 4.509653 | -0.03638 | 67,430.505 | 67,446 | 67,438.2525 | 67,435.41 | 0.40167 | 23.259105 | 23.244775 | 21.543689 | 3.238297 | 67,214.205 | 66,463.005 | 56 | 64 | -8 | 67,186.79672 | 67,815.79252 | 0 | 0 | 49.943726 | 0.117171 | 0.307943 | 0.348165 | 10.195091 | 43.824381 | 45.487365 | 58.784898 | -54.512635 | 192.707529 | -0.724548 | 0.135177 | 0.156862 | -0.021685 | -8.802688 | 4.245651 | -13.048339 | 67,386.320978 | -0.287025 | -0.287437 | 11.062974 |
2024-07-26 17:00:00 | 67,396.01 | 67,436.01 | 67,303.07 | 67,357.06 | 156.66049 | 1,722,014,099,999 | 10,553,761.481354 | 11,872 | 76.89246 | 5,180,245.110527 | 0 | 5,847.014855 | 6,802.07771 | 0.04442 | -4,341.267531 | -10,679,462,958.400211 | -729,395,612.567542 | 36.25445 | 67,510.452996 | 53.710959 | 1,060.086009 | 67,455.9075 | 67,852.412199 | 67,059.402801 | 1.175597 | 0.375351 | 0 | 0 | 67,510.340667 | 67,723.920667 | 67,296.760667 | 0.632733 | 0.141163 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.642554 | 0.419729 | 226.976331 | 0.625343 | 73.203513 | 99.163003 | -25.95949 | 67,458.216667 | 67,411.723846 | 67,475.481782 | 67,402.278269 | 0.998725 | 1.082773 | -0.084048 | 0.020289 | 27.097596 | -235.6475 | 4.456623 | 4.569712 | -0.113089 | 67,518.505 | 67,446 | 67,482.2525 | 67,435.41 | 0.200835 | 21.660354 | 22.263673 | 22.657446 | -37.797397 | 67,225.205 | 66,564 | 52 | 60 | -8 | 67,186.79672 | 67,797.31667 | 0 | 0 | 48.810152 | 0.07023 | 0.184507 | 0.286957 | 8.296729 | 40.249192 | 41.972924 | 50.152226 | -58.027076 | 152.820647 | -0.573763 | 0.108607 | 0.147211 | -0.038604 | -11.558904 | 1.08474 | -12.643644 | 67,385.510519 | -0.057778 | -0.057795 | 10.998804 |
2024-07-26 17:15:00 | 67,357.05 | 67,570 | 67,346 | 67,570 | 112.89478 | 1,722,014,999,999 | 7,614,930.174705 | 9,248 | 64.63052 | 4,359,452.205749 | 0 | 5,959.909635 | 6,914.97249 | 0.043428 | -286.827247 | 17,551,776,973.213295 | -384,509,676.9394 | 36.611351 | 67,459.9593 | 46.842463 | 1,063.437324 | 67,467.5075 | 67,863.109219 | 67,071.905781 | 1.172718 | 0.62954 | 0 | 0 | 67,532.940333 | 67,742.920333 | 67,322.960333 | 0.621859 | 0.588246 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.642272 | 0.611913 | 226.678698 | 0.629175 | 75.320945 | 94.394591 | -19.073646 | 67,487.361667 | 67,421.954231 | 67,490.023046 | 67,414.702101 | 0.94743 | 1.111177 | -0.163746 | 0.019378 | 26.984378 | -299.8475 | 4.425638 | 4.582641 | -0.157003 | 67,527.04 | 67,446 | 67,486.52 | 67,435.41 | 0.100418 | 20.717419 | 24.935226 | 21.045588 | 12.787572 | 67,225.205 | 66,564 | 48 | 56 | -8 | 67,186.79672 | 67,779.210337 | 0 | 0 | 54.845666 | 0.42994 | 0.20578 | 0.232744 | 8.474081 | 48.391511 | 61.191336 | 49.550542 | -38.808664 | 117.681 | 0.52029 | 0.111728 | 0.140114 | -0.028387 | -15.253479 | -2.182904 | -13.070575 | 67,392.092213 | 0.316136 | 0.315637 | 11.349711 |
2024-07-26 17:30:00 | 67,569.99 | 67,600 | 67,310 | 67,360.01 | 156.8184 | 1,722,015,899,999 | 10,571,062.193617 | 13,392 | 46.30438 | 3,121,409.820462 | 0 | 5,857.17736 | 6,758.15409 | 0.065814 | -4,950.1799 | -554,781,836.825271 | -734,851,234.767297 | 36.124 | 67,408.615739 | 37.284268 | 1,063.437324 | 67,479.008 | 67,847.111999 | 67,110.904001 | 1.091018 | 0.338364 | 0 | 0 | 67,525.425 | 67,726.604 | 67,324.246 | 0.595861 | 0.088886 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.641992 | 0.422392 | 233.010828 | 0.637354 | 59.370205 | 87.389714 | -28.019509 | 67,503.390833 | 67,427.664231 | 67,470.021039 | 67,410.650834 | 0.900839 | 1.110794 | -0.209955 | 0.018034 | 27.021533 | -150.998 | 3.732166 | 4.491964 | -0.759798 | 67,501.535 | 67,446 | 67,473.7675 | 67,435.41 | 0.050209 | 19.639795 | 22.685174 | 20.26669 | -24.833157 | 67,238.1475 | 66,564 | 44 | 52 | -8 | 67,186.79672 | 67,761.46613 | 0 | 0 | 48.742387 | 0.138281 | 0.212817 | 0.201035 | 6.668174 | 43.079495 | 50.981481 | 51.381914 | -49.018519 | 79.975735 | 0.286373 | 0.088072 | 0.129706 | -0.041634 | -16.777925 | -5.101908 | -11.676017 | 67,391.266462 | -0.310774 | -0.311258 | 11.003665 |
2024-07-26 17:45:00 | 67,360 | 67,442 | 67,328 | 67,372 | 102.83266 | 1,722,016,799,999 | 6,928,119.906502 | 9,232 | 41.93797 | 2,825,481.743536 | 0 | 5,833.724297 | 6,860.98675 | 0.043974 | -4,066.873687 | -7,760,180,471.846201 | 523,034,812.453837 | 36.142304 | 67,406.30372 | 44.40174 | 1,063.626614 | 67,481.9075 | 67,845.65494 | 67,118.16006 | 1.078059 | 0.348923 | 0 | 0 | 67,500.657667 | 67,686.135667 | 67,315.179667 | 0.549559 | 0.153173 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.641922 | 0.433213 | 221.109745 | 0.591229 | 47.15307 | 79.342385 | -32.189316 | 67,507.056667 | 67,434.522692 | 67,454.940879 | 67,407.78781 | 1.035941 | 1.117579 | -0.081638 | 0.016458 | 26.980904 | 63.5525 | 3.073691 | 4.299989 | -1.226298 | 67,494.09 | 67,446 | 67,470.045 | 67,435.41 | 0.025104 | 18.639144 | 21.850471 | 19.520976 | -50.861105 | 67,245.025 | 66,564 | 40 | 48 | -8 | 67,186.79672 | 67,744.076807 | 0 | 0 | 49.090743 | 0.167867 | 0.245363 | 0.22132 | 5.345102 | 47.545105 | 55.878278 | 56.017032 | -44.121722 | 29.434824 | 0.065337 | 0.069952 | 0.117755 | -0.047803 | -19.93885 | -8.069297 | -11.869554 | 67,390.303492 | 0.0178 | 0.017798 | 11.023424 |
2024-07-26 18:00:00 | 67,372 | 67,575.51 | 67,336.08 | 67,554.72 | 137.28727 | 1,722,017,699,999 | 9,261,657.428579 | 11,475 | 80.37333 | 5,422,436.371652 | 0 | 5,947.169924 | 6,998.27402 | 0.072558 | 97.698265 | 12,346,699,624.807957 | 2,926,870,901.309383 | 36.514642 | 67,491.311558 | 59.033239 | 1,063.626614 | 67,499.7435 | 67,840.300906 | 67,159.186094 | 1.009063 | 0.580715 | 0 | 0 | 67,492.267667 | 67,680.688667 | 67,303.846667 | 0.558348 | 0.665726 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.641488 | 0.598123 | 222.941771 | 0.520286 | 51.619838 | 73.797876 | -22.178038 | 67,507.828333 | 67,446.396538 | 67,470.291513 | 67,418.671676 | 1.147867 | 0.89428 | 0.253587 | 0.015291 | 26.978319 | 154.2665 | 3.160513 | 4.109492 | -0.948979 | 67,494.09 | 67,446 | 67,470.045 | 67,435.41 | 0.012552 | 18.389819 | 24.455857 | 18.021183 | -3.622145 | 67,254.705 | 66,564 | 36 | 44 | -8 | 67,186.79672 | 67,727.035271 | 0 | 0 | 54.199194 | 0.537808 | 0.281318 | 0.246499 | 5.774597 | 50.024081 | 69.378013 | 58.745924 | -30.621987 | 18.092 | 0.013709 | 0.076566 | 0.109517 | -0.032951 | -21.177684 | -10.690974 | -10.48671 | 67,391.324952 | 0.271211 | 0.270843 | 11.324531 |
2024-07-26 18:15:00 | 67,554.72 | 67,602.09 | 67,430.6 | 67,432.01 | 204.1295 | 1,722,018,599,999 | 13,783,496.753343 | 12,905 | 104.94738 | 7,088,678.291323 | 0 | 5,746.397151 | 6,794.14452 | 0.006049 | -3,494.648765 | 5,086,829,439.155014 | 2,222,523,976.220042 | 36.14385 | 67,514.60667 | 50.258284 | 1,063.626614 | 67,500.7445 | 67,840.38073 | 67,161.10827 | 1.006318 | 0.398812 | 0 | 0 | 67,487.224333 | 67,678.395333 | 67,296.053333 | 0.56654 | 0.355589 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.641463 | 0.487374 | 217.796594 | 0.479383 | 44.74235 | 67.986771 | -23.244421 | 67,489.328333 | 67,450.627692 | 67,464.40205 | 67,419.6597 | 1.109993 | 0.920373 | 0.18962 | 0.014063 | 26.98973 | 27.2655 | 3.018602 | 3.918671 | -0.900069 | 67,494.09 | 67,446 | 67,470.045 | 67,435.41 | 0.006276 | 18.286588 | 23.954779 | 17.012965 | -8.60435 | 67,254.705 | 66,564 | 32 | 40 | -8 | 67,186.79672 | 67,710.334566 | 0 | 0 | 50.531971 | 0.176376 | 0.294017 | 0.273566 | 5.006965 | 45.763523 | 31.399325 | 52.218539 | -68.600675 | 43.942559 | -0.32814 | 0.066364 | 0.100887 | -0.034523 | -19.384885 | -12.429756 | -6.955129 | 67,391.990988 | -0.181645 | -0.181811 | 11.122315 |
2024-07-26 18:30:00 | 67,432 | 67,561.21 | 67,376.37 | 67,558.01 | 146.60256 | 1,722,019,499,999 | 9,886,952.684734 | 10,790 | 95.58267 | 6,447,092.294108 | 0 | 5,887.923665 | 6,940.74708 | -0.008574 | -356.567147 | -5,995,847,685.061283 | 638,154,127.75861 | 36.417784 | 67,517.42122 | 41.581878 | 1,065.614052 | 67,498.9495 | 67,836.972851 | 67,160.926149 | 1.001566 | 0.587362 | 0 | 0 | 67,481.673 | 67,675.928 | 67,287.418 | 0.575727 | 0.696487 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.641507 | 0.601092 | 214.500934 | 0.4616 | 48.895403 | 64.168497 | -15.273094 | 67,491.828333 | 67,460.188462 | 67,478.803273 | 67,429.90787 | 1.033205 | 1.037773 | -0.004567 | 0.013185 | 27.012804 | 61.0605 | 2.970969 | 3.742288 | -0.771319 | 67,493.305 | 67,446 | 67,469.6525 | 67,435.41 | 0.003138 | 17.819517 | 22.494015 | 17.7646 | -1.021418 | 67,232.705 | 66,571.09 | 28 | 36 | -8 | 67,186.79672 | 67,693.967874 | 0 | 0 | 53.975538 | 0.515765 | 0.409983 | 0.328439 | 5.420057 | 53.779604 | 56.913872 | 52.563737 | -43.086128 | 41.606147 | 0.044426 | 0.072513 | 0.095212 | -0.022699 | -20.060481 | -13.955901 | -6.10458 | 67,393.271475 | 0.186855 | 0.186681 | 11.329953 |
2024-07-26 18:45:00 | 67,558 | 67,577.16 | 67,470 | 67,573.75 | 109.57043 | 1,722,020,399,999 | 7,400,184.234005 | 8,766 | 66.18664 | 4,470,675.563022 | 0 | 5,990.520688 | 7,050.31751 | -0.077059 | -59.252045 | 5,358,467,973.521948 | 13,515,009.698361 | 36.443313 | 67,504.629459 | 37.201314 | 1,065.862324 | 67,483.243 | 67,773.309623 | 67,193.176377 | 0.85967 | 0.656011 | 0 | 0 | 67,474.732667 | 67,661.192667 | 67,288.272667 | 0.552681 | 0.765519 | 0 | 0 | 66,892 | 68,000 | 67,446 | 1.641889 | 0.615298 | 203.766841 | 0.453176 | 52.847619 | 61.904321 | -9.056702 | 67,492.973333 | 67,469.255769 | 67,493.410462 | 67,440.562843 | 0.99609 | 1.067971 | -0.071881 | 0.012598 | 26.724622 | 24.867 | 2.429609 | 3.526787 | -1.097178 | 67,463.53 | 67,446 | 67,454.765 | 67,437.005 | 0.001569 | 17.473307 | 22.21492 | 17.113066 | 35.807756 | 67,233.5025 | 66,571.09 | 24 | 32 | -8 | 67,186.79672 | 67,677.928517 | 0 | 0 | 54.402553 | 0.628191 | 0.440111 | 0.38137 | 5.877339 | 56.723194 | 68.193384 | 52.16886 | -31.806616 | 48.260088 | 0.020337 | 0.078362 | 0.091842 | -0.01348 | -22.048421 | -15.574405 | -6.474016 | 67,395.101824 | 0.023298 | 0.023296 | 11.355891 |
2024-07-26 19:00:00 | 67,573.74 | 67,699.51 | 67,552.47 | 67,667.25 | 136.12148 | 1,722,021,299,999 | 9,204,633.27426 | 13,010 | 57.91515 | 3,916,904.866909 | 0 | 6,066.913129 | 7,186.43899 | -0.004712 | 1,767.406587 | 11,062,446,867.312042 | 923,761,699.08542 | 36.63166 | 67,505.104864 | 46.141621 | 1,065.862324 | 67,479.3175 | 67,756.924574 | 67,201.710426 | 0.822792 | 0.838487 | 0 | 0 | 67,478.255667 | 67,665.065667 | 67,291.445667 | 0.553689 | 1.005846 | 1 | 0 | 66,892 | 67,810 | 67,351 | 1.360417 | 0.844499 | 198.094157 | 0.430461 | 62.800522 | 62.083561 | 0.716961 | 67,506.235 | 67,489.919231 | 67,520.155006 | 67,457.354484 | 1.025041 | 1.000196 | 0.024844 | 0.012479 | 26.369491 | 164.6925 | 2.060401 | 3.25869 | -1.198289 | 67,501.29 | 67,446 | 67,473.645 | 67,439.995 | 50.000785 | 17.791295 | 25.350609 | 16.233283 | 115.162018 | 67,223.9975 | 66,593.005 | 20 | 28 | -8 | 66,892 | 67,677.928517 | 1 | 0 | 56.957287 | 0.911726 | 0.685227 | 0.511774 | 7.009545 | 55.276339 | 91.862577 | 72.323278 | -8.137423 | 87.908382 | 0.235735 | 0.093097 | 0.092093 | 0.001004 | -22.412434 | -16.942011 | -5.470423 | 67,397.989379 | 0.138367 | 0.138272 | 11.509971 |
2024-07-26 19:15:00 | 67,667.24 | 67,877.79 | 67,630 | 67,877.78 | 293.35746 | 1,722,022,199,999 | 19,888,760.256828 | 16,040 | 179.17352 | 12,147,955.868784 | 0 | 6,360.246911 | 7,479.79645 | 0.228097 | 10,337.855082 | 10,803,740,920.717983 | 2,153,246,766.233888 | 37.54437 | 67,542.029352 | 56.661177 | 1,065.862324 | 67,512.1935 | 67,813.979314 | 67,210.407686 | 0.894019 | 1.105705 | 1 | 0 | 67,511.548667 | 67,697.417667 | 67,325.679667 | 0.550629 | 1.485187 | 1 | 0 | 66,892 | 67,877.79 | 67,384.895 | 1.460166 | 0.99999 | 203.063741 | 0.410653 | 86.677121 | 67.002273 | 19.674848 | 67,525.715833 | 67,511.602692 | 67,575.174236 | 67,488.497115 | 1.066961 | 0.893094 | 0.173867 | 0.013263 | 26.11545 | 77.8065 | 2.43996 | 3.034617 | -0.594657 | 67,593.895 | 67,446 | 67,519.9475 | 67,439.995 | 75.000392 | 18.861684 | 29.327131 | 14.84797 | 197.647528 | 67,218.61 | 66,610.315 | 16 | 24 | -8 | 66,908.1502 | 67,677.928517 | 0 | 0 | 62.105625 | 1 | 0.846639 | 0.657326 | 9.614745 | 66.856025 | 99.99826 | 86.68474 | -0.00174 | 133.532059 | 0.345589 | 0.128432 | 0.099361 | 0.029072 | -15.725541 | -16.698717 | 0.973176 | 67,441.552577 | 0.311125 | 0.310642 | 11.856907 |
2024-07-26 19:30:00 | 67,877.78 | 67,950 | 67,701.18 | 67,950 | 248.82379 | 1,722,023,099,999 | 16,879,920.5838 | 16,597 | 134.3476 | 9,114,578.854792 | 0 | 6,609.070701 | 7,728.62024 | 0.223738 | 11,428.16923 | 7,169,390,796.595627 | 2,294,691,894.001499 | 37.809111 | 67,576.868999 | 58.654824 | 1,066.996371 | 67,551.3105 | 67,866.82335 | 67,235.79765 | 0.934143 | 1.131812 | 1 | 0 | 67,561.716667 | 67,759.173667 | 67,364.259667 | 0.584523 | 1.48321 | 1 | 0 | 67,110 | 67,950 | 67,530 | 1.243499 | 1 | 207.639367 | 0.38247 | 110.157224 | 75.633264 | 34.523961 | 67,555.715833 | 67,540.525769 | 67,632.839738 | 67,522.682514 | 1.074691 | 0.890104 | 0.184587 | 0.014801 | 25.902111 | -155.3105 | 3.022696 | 2.878734 | 0.143962 | 67,630 | 67,446 | 67,538 | 67,439.995 | 87.500196 | 20.130085 | 29.301265 | 13.593503 | 222.927982 | 67,218.61 | 66,695 | 12 | 20 | -8 | 66,946.935792 | 67,677.928517 | 0 | 0 | 63.70921 | 1 | 0.970575 | 0.834147 | 12.258243 | 73.749579 | 100 | 97.286946 | -0 | 178.685029 | 0.532623 | 0.163141 | 0.112117 | 0.051024 | -12.246193 | -15.808212 | 3.562019 | 67,503.217632 | 0.106397 | 0.106341 | 11.975919 |
2024-07-26 19:45:00 | 67,949.99 | 68,144.01 | 67,802.46 | 67,990 | 877.45439 | 1,722,023,999,999 | 59,665,128.947289 | 38,826 | 525.64406 | 35,743,308.179354 | 0 | 6,695.210492 | 8,606.07463 | 0.170578 | 14,809.598711 | 5,747,096,410.333039 | 2,564,265,325.283616 | 38.325641 | 67,692.729549 | 68.781803 | 1,066.996371 | 67,584.41 | 67,936.096115 | 67,232.723885 | 1.040731 | 1.076636 | 1 | 0 | 67,610.065667 | 67,819.277667 | 67,400.853667 | 0.618878 | 1.408013 | 1 | 0 | 67,286 | 68,144.01 | 67,715.005 | 1.269538 | 0.820503 | 221.03043 | 0.370225 | 130.488847 | 86.60438 | 43.884467 | 67,605.215833 | 67,562.756923 | 67,687.787471 | 67,557.298624 | 1.106134 | 0.838971 | 0.267163 | 0.016865 | 25.61423 | -227.35 | 3.479173 | 2.850624 | 0.628549 | 67,736.005 | 67,518.005 | 67,627.005 | 67,512 | 93.750098 | 21.950379 | 32.354714 | 12.08424 | 241.584887 | 67,220.61 | 66,695 | 100 | 16 | 84 | 67,007.119644 | 67,677.928517 | 0 | 0 | 64.60267 | 1 | 1 | 0.939072 | 14.695827 | 68.420039 | 81.68597 | 93.894743 | -18.31403 | 257.400794 | 0.881358 | 0.193153 | 0.128324 | 0.064829 | 10.587821 | -10.529005 | 21.116827 | 67,546.306927 | 0.058867 | 0.058849 | 12.041836 |
2024-07-26 20:00:00 | 67,990 | 68,000.01 | 67,719.96 | 67,725.99 | 184.92471 | 1,722,024,899,999 | 12,546,794.903923 | 13,528 | 64.38836 | 4,368,715.795403 | 0 | 6,518.249332 | 8,421.14992 | 0.093702 | 5,719.374226 | -17,150,581,174.359385 | 1,194,565,607.53744 | 37.607565 | 67,704.09561 | 67.671941 | 1,062.853149 | 67,593.4365 | 67,949.895153 | 67,236.977847 | 1.054714 | 0.685931 | 0 | 0 | 67,649.264 | 67,857.481 | 67,441.047 | 0.615578 | 0.684245 | 0 | 0 | 67,303.07 | 68,144.01 | 67,723.54 | 1.244115 | 0.502913 | 226.932387 | 0.366175 | 123.870502 | 94.057605 | 29.812897 | 67,635.96 | 67,567.836923 | 67,693.664783 | 67,569.794281 | 1.060262 | 0.894026 | 0.166235 | 0.018395 | 25.290591 | -23.4365 | 3.741062 | 2.924776 | 0.816286 | 67,740.045 | 67,518.005 | 67,629.025 | 67,512 | 96.875049 | 23.00593 | 29.465902 | 13.635559 | 122.573338 | 67,369.63 | 66,952.52 | 96 | 12 | 84 | 67,098.070873 | 67,677.928517 | 0 | 0 | 54.981268 | 0.393365 | 0.797788 | 0.922788 | 13.975202 | 64.246069 | 50.291341 | 77.32577 | -49.708659 | 305.618559 | 0.547723 | 0.183322 | 0.139324 | 0.043999 | 6.548338 | -7.113537 | 13.661875 | 67,558.260489 | -0.388307 | -0.389063 | 11.60677 |
2024-07-26 20:15:00 | 67,726 | 67,890 | 67,714 | 67,839.99 | 154.82565 | 1,722,025,799,999 | 10,501,357.824423 | 9,674 | 59.39757 | 4,028,018.999357 | 0 | 6,585.088268 | 8,575.97557 | 0.093927 | 7,423.767065 | -6,591,517,619.980993 | 1,885,291,232.798827 | 37.868176 | 67,724.4885 | 68.306182 | 1,064.6422 | 67,602.7355 | 67,974.40845 | 67,231.06255 | 1.09958 | 0.819171 | 0 | 0 | 67,692.663667 | 67,907.080667 | 67,478.246667 | 0.633501 | 0.843551 | 0 | 0 | 67,303.07 | 68,144.01 | 67,723.54 | 1.243944 | 0.638476 | 221.839148 | 0.316328 | 126.367576 | 100.519599 | 25.847977 | 67,658.459167 | 67,565.995 | 67,716.176355 | 67,589.808779 | 1.119517 | 0.908434 | 0.211083 | 0.019794 | 24.976461 | -242.7255 | 4.112099 | 3.030508 | 1.081591 | 67,760.19 | 67,518.005 | 67,639.0975 | 67,512 | 98.437525 | 23.939935 | 27.786781 | 13.051507 | 107.517485 | 67,479.635 | 67,084.87 | 92 | 8 | 84 | 67,181.746003 | 67,677.928517 | 0 | 0 | 57.897141 | 0.577213 | 0.656859 | 0.818216 | 14.26985 | 63.684764 | 63.847599 | 65.27497 | -36.152401 | 326.236882 | 0.399571 | 0.186962 | 0.148851 | 0.038111 | 2.27468 | -5.235893 | 7.510573 | 67,582.201776 | 0.168325 | 0.168184 | 11.794632 |
2024-07-26 20:30:00 | 67,839.99 | 67,872.01 | 67,426.74 | 67,437.99 | 310.88882 | 1,722,026,699,999 | 21,028,449.483557 | 20,041 | 102.68914 | 6,944,141.687989 | 0 | 6,289.909014 | 8,265.08675 | 0.060501 | -11,490.671893 | -21,859,690,467.479145 | 1,086,703,553.578904 | 36.025939 | 67,727.951529 | 64.986428 | 1,064.6422 | 67,598.2345 | 67,975.555559 | 67,220.913441 | 1.116364 | 0.287655 | 0 | 0 | 67,701.678 | 67,936.679 | 67,466.677 | 0.694225 | -0.061036 | 0 | 1 | 67,303.07 | 68,144.01 | 67,723.54 | 1.244027 | 0.16044 | 244.182234 | 0.32168 | 94.815511 | 99.378781 | -4.563271 | 67,664.9575 | 67,554.157692 | 67,673.378454 | 67,578.562943 | 1.038437 | 0.864489 | 0.173949 | 0.019843 | 24.708261 | -226.2345 | 3.863352 | 3.124369 | 0.738983 | 67,760.19 | 67,518.005 | 67,639.0975 | 67,512 | 86.858797 | 22.892744 | 24.05242 | 19.967683 | -8.923313 | 67,491.61 | 67,096.845 | 88 | 4 | 84 | 67,258.727123 | 67,677.928517 | 0 | 0 | 46.467543 | 0 | 0.323526 | 0.592724 | 10.557731 | 51.382453 | 15.346339 | 43.16176 | -84.653661 | 295.969059 | 0.115766 | 0.140304 | 0.147142 | -0.006838 | 3.510153 | -3.486684 | 6.996837 | 67,580.372183 | -0.592571 | -0.594334 | 11.13217 |
2024-07-26 20:45:00 | 67,437.99 | 67,605.31 | 67,413.5 | 67,435.17 | 233.50421 | 1,722,027,599,999 | 15,757,520.032278 | 14,004 | 95.86228 | 6,468,107.507177 | 0 | 6,109.165727 | 8,031.58254 | 0.00002 | -9,943.216176 | -11,497,713,767.13075 | -988,260,070.731385 | 36.016175 | 67,718.686467 | 59.205064 | 1,064.59768 | 67,591.9925 | 67,975.7126 | 67,208.2724 | 1.135401 | 0.295655 | 0 | 0 | 67,701.320667 | 67,938.353667 | 67,464.287667 | 0.700232 | -0.061421 | 0 | 1 | 67,303.07 | 68,144.01 | 67,723.54 | 1.244141 | 0.157086 | 238.94501 | 0.382409 | 68.789756 | 93.260976 | -24.47122 | 67,670.221667 | 67,562.423462 | 67,636.731 | 67,567.941244 | 1.021191 | 0.988915 | 0.032277 | 0.018939 | 24.458553 | -37.2725 | 3.761635 | 3.212221 | 0.549414 | 67,778.755 | 67,518.005 | 67,648.38 | 67,517.285 | 62.24933 | 21.844779 | 22.640848 | 19.200932 | -53.306732 | 67,494.2525 | 67,096.845 | 84 | 0 | 84 | 67,329.549753 | 67,677.928517 | 0 | 0 | 46.398347 | 0 | 0.192404 | 0.39093 | 7.692287 | 45.881793 | 15.008213 | 31.400717 | -84.991787 | 226.278971 | 0.093763 | 0.101808 | 0.138075 | -0.036267 | 2.124159 | -2.364515 | 4.488675 | 67,579.740923 | -0.004182 | -0.004182 | 11.127523 |
2024-07-26 21:00:00 | 67,435.16 | 67,702.01 | 67,419.81 | 67,692.97 | 170.19303 | 1,722,028,499,999 | 11,494,004.50053 | 9,815 | 93.23769 | 6,297,798.47663 | 0 | 6,268.454823 | 8,201.77557 | 0.068888 | -2,254.79056 | 8,540,132,930.237573 | -338,623,301.655468 | 36.666811 | 67,726.828922 | 64.090512 | 1,068.667564 | 67,601.2355 | 67,985.33369 | 67,217.13731 | 1.136364 | 0.619415 | 0 | 0 | 67,711.960667 | 67,958.729667 | 67,465.191667 | 0.728879 | 0.461521 | 0 | 0 | 67,303.07 | 68,144.01 | 67,723.54 | 1.243971 | 0.463648 | 243.270509 | 0.382597 | 68.18052 | 88.244885 | -20.064365 | 67,681.7425 | 67,582.627692 | 67,645.383153 | 67,577.202633 | 1.034559 | 0.967896 | 0.066664 | 0.018145 | 24.344157 | -169.2255 | 3.770889 | 3.361252 | 0.409637 | 67,778.755 | 67,627.005 | 67,702.88 | 67,518.005 | 40.534544 | 21.33556 | 23.629895 | 17.567418 | 3.981145 | 67,446 | 67,176.635 | 80 | 0 | 80 | 67,394.706573 | 67,677.928517 | 0 | 0 | 53.251914 | 0.37648 | 0.125493 | 0.213808 | 7.471702 | 48.681457 | 44.726168 | 25.026907 | -55.273832 | 134.934265 | 0.204649 | 0.100893 | 0.130639 | -0.029746 | -0.977616 | -2.087136 | 1.109519 | 67,581.363304 | 0.382293 | 0.381564 | 11.552355 |
2024-07-26 21:15:00 | 67,692.97 | 68,000 | 67,692.97 | 67,925.83 | 187.71051 | 1,722,029,399,999 | 12,739,272.056636 | 14,666 | 102.87934 | 6,982,566.519648 | 0 | 6,365.473945 | 8,389.48608 | 0.071963 | 4,311.646571 | 46,710,273,308.61815 | 3,552,123,396.949128 | 37.312525 | 67,745.389985 | 68.010056 | 1,068.667564 | 67,615.3265 | 68,024.525205 | 67,206.127795 | 1.210373 | 0.879404 | 0 | 0 | 67,745.223667 | 68,011.979667 | 67,478.467667 | 0.787527 | 0.838523 | 0 | 0 | 67,303.07 | 68,144.01 | 67,723.54 | 1.243712 | 0.740552 | 249.646458 | 0.366886 | 85.501939 | 87.696296 | -2.194356 | 67,722.894167 | 67,605.620769 | 67,688.528822 | 67,603.026883 | 1.108284 | 0.834445 | 0.273839 | 0.018097 | 24.265384 | -57.3165 | 4.244763 | 3.603959 | 0.640804 | 67,778.755 | 67,715.005 | 67,746.88 | 67,518.005 | 29.618401 | 22.021207 | 30.285554 | 15.975024 | 115.796979 | 67,446 | 67,196.59 | 76 | 0 | 76 | 67,413.5 | 67,677.928517 | 0 | 0 | 58.42307 | 0.660542 | 0.345674 | 0.221191 | 9.063794 | 49.000293 | 72.995185 | 44.243189 | -27.004815 | 113.373235 | 0.732323 | 0.126476 | 0.129806 | -0.00333 | -2.944483 | -2.258605 | -0.685878 | 67,593.796232 | 0.343994 | 0.343404 | 11.936089 |
2024-07-26 21:30:00 | 67,925.82 | 68,073.75 | 67,844.81 | 68,068.97 | 208.67306 | 1,722,030,299,999 | 14,184,897.379943 | 13,618 | 112.52535 | 7,649,566.595611 | 0 | 6,565.433305 | 8,598.15914 | 0.126639 | 7,962.763034 | 12,374,998,143.028076 | 3,554,144,719.679137 | 37.752261 | 67,770.627679 | 68.680441 | 1,068.667564 | 67,639.275 | 68,093.345101 | 67,185.204899 | 1.342623 | 0.973159 | 0 | 0 | 67,780.833667 | 68,055.779667 | 67,505.887667 | 0.811279 | 1.023987 | 1 | 0 | 67,303.07 | 68,144.01 | 67,723.54 | 1.243272 | 0.910767 | 247.575812 | 0.364784 | 109.517046 | 92.060446 | 17.456601 | 67,765.474167 | 67,625.755769 | 67,747.058234 | 67,637.541188 | 1.151408 | 0.851714 | 0.299694 | 0.018929 | 24.217732 | -65.525 | 4.877399 | 3.874785 | 1.002613 | 67,778.755 | 67,723.54 | 67,751.1475 | 67,518.005 | 28.408523 | 22.895867 | 30.416379 | 14.891109 | 140.085132 | 67,446 | 67,253.5 | 72 | 28 | 44 | 67,419.81 | 67,677.928517 | 0 | 0 | 61.259912 | 0.816376 | 0.617799 | 0.362989 | 11.318456 | 51.679523 | 90.224584 | 69.315312 | -9.775416 | 124.564824 | 0.756328 | 0.161918 | 0.136229 | 0.025689 | -3.808363 | -2.568557 | -1.239806 | 67,613.490944 | 0.21073 | 0.210508 | 12.171972 |
2024-07-26 21:45:00 | 68,068.96 | 68,200 | 67,930 | 67,946.01 | 374.84518 | 1,722,031,199,999 | 25,526,500.13916 | 17,660 | 209.57762 | 14,275,804.955899 | 0 | 6,235.041986 | 8,223.31396 | 0.079548 | 240.802124 | 7,614,983,871.474701 | 3,734,727,179.130543 | 37.07514 | 67,812.722979 | 75.753828 | 1,068.667564 | 67,666.7755 | 68,125.180641 | 67,208.370359 | 1.35489 | 0.804572 | 0 | 0 | 67,803.848333 | 68,081.015333 | 67,526.681333 | 0.817555 | 0.756455 | 0 | 0 | 67,303.07 | 68,200 | 67,751.535 | 1.32551 | 0.716823 | 249.818231 | 0.357361 | 117.275469 | 97.10345 | 20.172018 | 67,796.495833 | 67,636.986538 | 67,777.666198 | 67,660.390729 | 1.144398 | 0.827119 | 0.317279 | 0.019922 | 24.248543 | 0.4745 | 4.950904 | 4.089031 | 0.861873 | 67,806.75 | 67,751.535 | 67,779.1425 | 67,546 | 35.343935 | 24.091525 | 31.712989 | 13.70968 | 128.753114 | 67,446 | 67,350.635 | 100 | 24 | 76 | 67,477.746 | 67,677.928517 | 0 | 0 | 57.622737 | 0.616578 | 0.697832 | 0.553768 | 11.964311 | 51.296323 | 69.162124 | 77.460631 | -30.837876 | 185.150265 | 0.550894 | 0.17333 | 0.143649 | 0.029681 | 0.951989 | -1.864447 | 2.816436 | 67,616.147884 | -0.18064 | -0.180804 | 11.969344 |
2024-07-26 22:00:00 | 67,946 | 67,955.99 | 67,855.42 | 67,900 | 101.85962 | 1,722,032,099,999 | 6,916,875.225777 | 10,482 | 42.28754 | 2,871,530.752549 | 0 | 6,223.485675 | 8,121.45434 | 0.084537 | -463.10691 | -15,727,820,455.250998 | 3,039,586,266.974135 | 37.006165 | 67,828.125907 | 72.619144 | 1,067.94391 | 67,693.9225 | 68,139.883743 | 67,247.961257 | 1.317581 | 0.731049 | 0 | 0 | 67,807.522667 | 68,069.864667 | 67,545.180667 | 0.773784 | 0.676253 | 0 | 0 | 67,310 | 68,200 | 67,755 | 1.314741 | 0.662921 | 234.893408 | 0.361483 | 118.347219 | 101.352204 | 16.995015 | 67,815.891667 | 67,651.293846 | 67,796.486783 | 67,678.139564 | 1.141973 | 0.883001 | 0.258972 | 0.020808 | 24.255806 | 183.8575 | 5.011297 | 4.259267 | 0.752031 | 67,806.75 | 67,751.535 | 67,779.1425 | 67,546 | 44.283557 | 24.70915 | 30.734848 | 15.574098 | 76.608328 | 67,446 | 67,384 | 96 | 20 | 76 | 67,549.9714 | 67,677.928517 | 0 | 0 | 56.276299 | 0.542616 | 0.658523 | 0.658052 | 12.060506 | 48.966113 | 61.856325 | 73.747678 | -38.143675 | 253.419529 | 0.343963 | 0.174868 | 0.149893 | 0.024975 | -4.169602 | -2.325478 | -1.844123 | 67,618.105085 | -0.067716 | -0.067738 | 11.893524 |
2024-07-26 22:15:00 | 67,899.99 | 68,086.02 | 67,884 | 68,001.99 | 204.58658 | 1,722,032,999,999 | 13,912,716.608208 | 9,535 | 126.09543 | 8,574,596.011044 | 0 | 6,257.877122 | 8,326.04092 | 0.065559 | 2,583.87769 | 7,831,010,274.476645 | 3,216,196,431.328042 | 37.313466 | 67,845.695118 | 73.331526 | 1,067.94391 | 67,715.522 | 68,176.960009 | 67,254.083991 | 1.362872 | 0.810408 | 0 | 0 | 67,808.707333 | 68,057.096333 | 67,560.318333 | 0.732617 | 0.889073 | 0 | 0 | 67,310 | 68,200 | 67,755 | 1.314322 | 0.777517 | 231.606067 | 0.361374 | 125.974177 | 106.276599 | 19.697578 | 67,826.2425 | 67,668.293077 | 67,828.102663 | 67,702.128485 | 1.11934 | 0.853316 | 0.266024 | 0.021837 | 24.310386 | 234.478 | 4.965885 | 4.395358 | 0.570527 | 67,806.75 | 67,751.535 | 67,779.1425 | 67,546 | 56.636524 | 25.690399 | 32.838388 | 14.599947 | 95.393428 | 67,446 | 67,435.41 | 92 | 16 | 76 | 67,614.97426 | 67,677.928517 | 0 | 0 | 58.586373 | 0.669513 | 0.609569 | 0.655308 | 12.845554 | 56.422135 | 74.823903 | 68.614118 | -25.176097 | 331.534088 | 0.182991 | 0.186071 | 0.157128 | 0.028943 | -4.862813 | -2.832945 | -2.029868 | 67,619.921879 | 0.150206 | 0.150093 | 12.061595 |
2024-07-26 22:30:00 | 68,001.99 | 68,010.64 | 67,878.01 | 67,972.01 | 68.78102 | 1,722,033,899,999 | 4,673,509.344371 | 6,158 | 32.35035 | 2,198,161.785202 | 0 | 6,286.591629 | 8,257.2599 | 0.096347 | 1,920.173023 | -7,845,262,472.119265 | 1,865,645,764.225805 | 37.283143 | 67,855.487623 | 70.936859 | 1,067.473086 | 67,746.122 | 68,190.035346 | 67,302.208654 | 1.31052 | 0.754428 | 0 | 0 | 67,822.530667 | 68,056.177667 | 67,588.883667 | 0.688995 | 0.819883 | 0 | 0 | 67,328 | 68,200 | 67,764 | 1.287159 | 0.738544 | 221.708461 | 0.363373 | 128.122544 | 110.645788 | 17.476756 | 67,828.076667 | 67,686.135385 | 67,850.242253 | 67,722.119709 | 1.094232 | 0.90994 | 0.184292 | 0.022789 | 24.330331 | 243.878 | 5.251463 | 4.521954 | 0.729509 | 67,806.75 | 67,751.535 | 67,779.1425 | 67,546 | 68.588534 | 26.560097 | 31.447656 | 14.172898 | 75.640949 | 67,446 | 67,435.41 | 88 | 12 | 76 | 67,673.476834 | 67,677.928517 | 0 | 0 | 57.622631 | 0.616572 | 0.609567 | 0.625886 | 13.203021 | 60.563563 | 71.012079 | 69.230769 | -28.987921 | 347.857235 | 0.032391 | 0.189189 | 0.16354 | 0.025648 | -10.360428 | -4.338442 | -6.021986 | 67,629.674603 | -0.044087 | -0.044097 | 12.01219 |
2024-07-26 22:45:00 | 67,972.01 | 67,990.01 | 67,900 | 67,926 | 84.14295 | 1,722,034,799,999 | 5,716,897.158112 | 7,720 | 40.772 | 2,770,036.607204 | 0 | 6,251.059205 | 8,173.11695 | 0.094031 | 1,092.803001 | 72,741,447.738667 | 1,099,145,801.87014 | 37.226187 | 67,862.724921 | 66.688248 | 1,067.473086 | 67,773.822 | 68,189.114263 | 67,358.529737 | 1.225524 | 0.683218 | 0 | 0 | 67,834.931333 | 68,059.979333 | 67,609.883333 | 0.663517 | 0.702332 | 0 | 0 | 67,336.08 | 68,200 | 67,768.04 | 1.27471 | 0.682841 | 208.538615 | 0.367684 | 124.675338 | 113.451698 | 11.22364 | 67,822.743333 | 67,696.981154 | 67,861.897291 | 67,737.221952 | 1.081895 | 0.965962 | 0.115933 | 0.02347 | 24.320124 | -47.832 | 5.301563 | 4.681755 | 0.619807 | 67,806.75 | 67,751.535 | 67,779.1425 | 67,546 | 84.294267 | 27.367674 | 30.503498 | 13.747383 | 65.264448 | 67,398.5 | 67,435.41 | 84 | 8 | 76 | 67,726.129151 | 67,677.928517 | 0 | 0 | 56.09748 | 0.532793 | 0.606293 | 0.608476 | 13.070926 | 54.0763 | 65.162111 | 70.332698 | -34.837889 | 332.289 | -0.094131 | 0.184057 | 0.167644 | 0.016414 | -14.475679 | -6.365889 | -8.109789 | 67,632.751225 | -0.06769 | -0.067713 | 11.936369 |
2024-07-26 23:00:00 | 67,926 | 67,951.96 | 67,848 | 67,908 | 74.32242 | 1,722,035,699,999 | 5,046,367.87408 | 7,449 | 28.78819 | 1,954,691.812035 | 0 | 6,262.526419 | 8,098.79453 | 0.072076 | 745.573493 | -6,297,963,656.18838 | 137,191,912.385568 | 37.206492 | 67,863.308508 | 62.595045 | 1,067.190212 | 67,791.486 | 68,197.957655 | 67,385.014345 | 1.199182 | 0.643324 | 0 | 0 | 67,867.305333 | 68,058.222333 | 67,676.388333 | 0.562618 | 0.606577 | 0 | 0 | 67,376.37 | 68,200 | 67,788.185 | 1.214946 | 0.645472 | 198.080753 | 0.373076 | 119.117837 | 114.584926 | 4.532911 | 67,837.910833 | 67,709.211923 | 67,868.990015 | 67,749.872178 | 1.046579 | 0.999378 | 0.047201 | 0.023842 | 24.224163 | 48.504 | 5.511768 | 4.876214 | 0.635554 | 67,809.905 | 67,751.535 | 67,780.72 | 67,546 | 92.147133 | 27.71872 | 29.405393 | 15.053144 | 47.565423 | 67,383.7525 | 67,435.41 | 80 | 4 | 76 | 67,773.516236 | 67,677.928517 | 0 | 0 | 55.47882 | 0.498809 | 0.549391 | 0.588417 | 12.794111 | 50.287757 | 62.87349 | 66.349227 | -37.12651 | 275.021029 | 0.268745 | 0.17582 | 0.169279 | 0.006541 | -18.394007 | -8.771513 | -9.622494 | 67,665.910708 | -0.026499 | -0.026503 | 11.906707 |
2024-07-26 23:15:00 | 67,908 | 67,976.1 | 67,870 | 67,870.01 | 51.17971 | 1,722,036,599,999 | 3,476,821.022609 | 5,476 | 18.80653 | 1,277,635.946867 | 0 | 6,211.356357 | 8,047.61482 | 0.110118 | 361.303396 | 4,782,612,093.738132 | 68,300,175.485932 | 37.17786 | 67,822.151541 | 49.742508 | 1,066.59319 | 67,813.386 | 68,185.796218 | 67,440.975782 | 1.098338 | 0.576024 | 0 | 0 | 67,909.376333 | 68,091.722333 | 67,727.030333 | 0.537027 | 0.392056 | 0 | 0 | 67,376.37 | 68,200 | 67,788.185 | 1.214554 | 0.599347 | 188.882678 | 0.381167 | 110.37566 | 113.743073 | -3.367413 | 67,840.4125 | 67,727.443077 | 67,869.146936 | 67,758.771276 | 1.023157 | 1.057571 | -0.034413 | 0.023835 | 24.152896 | -375.396 | 5.647923 | 5.084774 | 0.563149 | 67,946.485 | 67,751.535 | 67,849.01 | 67,546 | 90.933432 | 28.14069 | 29.152166 | 14.480213 | 44.597619 | 67,438.2525 | 67,435.41 | 76 | 0 | 76 | 67,816.164612 | 67,677.928517 | 0 | 0 | 54.122179 | 0.519719 | 0.517107 | 0.557597 | 12.200824 | 40.119816 | 58.043229 | 62.026277 | -41.956771 | 258.400324 | 0.044251 | 0.162895 | 0.168002 | -0.005107 | -22.839233 | -11.585057 | -11.254176 | 67,686.430305 | -0.055943 | -0.055959 | 11.844102 |
2024-07-26 23:30:00 | 67,870 | 67,890.01 | 67,855.15 | 67,878.01 | 41.73335 | 1,722,037,499,999 | 2,832,503.827579 | 3,870 | 16.79409 | 1,139,863.4184 | 0 | 6,224.357624 | 8,089.34817 | 0.081708 | 357.383882 | -4,215,775,153.445201 | 992,214,891.265516 | 37.182779 | 67,823.670303 | 52.882887 | 1,066.718912 | 67,829.386 | 68,183.585439 | 67,475.186561 | 1.044383 | 0.568639 | 0 | 0 | 67,936.322333 | 68,093.934333 | 67,778.710333 | 0.463999 | 0.315013 | 0 | 0 | 67,413.5 | 68,200 | 67,806.75 | 1.159527 | 0.590604 | 173.48041 | 0.374352 | 102.90671 | 111.5758 | -8.66909 | 67,877.080833 | 67,747.479615 | 67,870.510484 | 67,767.603774 | 1.050606 | 1.041177 | 0.00943 | 0.023551 | 23.971963 | -394.216 | 5.533806 | 5.228001 | 0.305805 | 68,022.405 | 67,755 | 67,888.7025 | 67,546 | 77.572598 | 28.408653 | 28.764789 | 14.853857 | 25.389404 | 67,482.2525 | 67,435.41 | 72 | 4 | 68 | 67,848 | 67,677.928517 | 0 | 0 | 54.375193 | 0.536743 | 0.518424 | 0.528307 | 11.765598 | 48.23328 | 59.060394 | 59.992371 | -40.939606 | 224.220941 | 0.652481 | 0.151852 | 0.164772 | -0.01292 | -27.180004 | -14.704046 | -12.475958 | 67,694.568469 | 0.011787 | 0.011787 | 11.857286 |
2024-07-26 23:45:00 | 67,878.01 | 67,925 | 67,874 | 67,907.99 | 63.41329 | 1,722,038,399,999 | 4,305,681.028378 | 5,105 | 28.77962 | 1,954,100.515897 | 0 | 6,245.47052 | 8,152.76146 | 0.062621 | 577.919104 | 2,165,035,121.187186 | 1,617,682,944.206101 | 37.210788 | 67,826.603698 | 58.01994 | 1,066.718912 | 67,846.098 | 68,181.516908 | 67,510.679092 | 0.988764 | 0.592261 | 0 | 0 | 67,939.262 | 68,071.271 | 67,807.253 | 0.388609 | 0.381554 | 0 | 0 | 67,413.5 | 68,200 | 67,806.75 | 1.159241 | 0.628722 | 161.232369 | 0.375043 | 98.27381 | 108.915402 | -10.641592 | 67,916.4825 | 67,760.479231 | 67,876.276564 | 67,778.002754 | 1.062834 | 0.986255 | 0.076579 | 0.023134 | 23.680337 | -153.128 | 5.255542 | 5.270017 | -0.014475 | 68,024 | 67,755 | 67,889.5 | 67,546 | 38.786299 | 28.812567 | 29.581831 | 14.549256 | 34.465118 | 67,486.52 | 67,435.41 | 68 | 0 | 68 | 67,848 | 68,200 | 0 | 1 | 55.368558 | 0.603585 | 0.553349 | 0.529626 | 11.637722 | 49.19087 | 62.872219 | 59.991947 | -37.127781 | 206.903147 | 0.701147 | 0.144994 | 0.160817 | -0.015823 | -29.663094 | -17.695856 | -11.967238 | 67,696.035498 | 0.044167 | 0.044158 | 11.90669 |
2024-07-27 00:00:00 | 67,908 | 67,946.01 | 67,811.77 | 67,905 | 126.71872 | 1,722,039,299,999 | 8,601,290.417871 | 8,978 | 50.58708 | 3,433,809.937043 | 0 | 6,294.764706 | 8,026.04274 | 0.056094 | 441.232236 | -2,183,328,872.008718 | 3,023,137,343.88256 | 37.205208 | 67,869.147375 | 63.345339 | 1,066.718912 | 67,857.9855 | 68,183.925925 | 67,532.045075 | 0.960655 | 0.572121 | 0 | 0 | 67,928.437 | 68,050.976 | 67,805.898 | 0.360789 | 0.404369 | 0 | 0 | 67,413.5 | 68,200 | 67,806.75 | 1.159038 | 0.624921 | 158.533132 | 0.312599 | 93.285597 | 105.789441 | -12.503844 | 67,934.151667 | 67,781.440385 | 67,880.695554 | 67,787.409957 | 1.172244 | 0.966896 | 0.205349 | 0.022592 | 23.527238 | 67.8445 | 4.793073 | 5.25248 | -0.459407 | 67,948.895 | 67,764 | 67,856.4475 | 67,546 | 19.39315 | 28.636565 | 27.956751 | 16.296632 | 21.246736 | 67,473.7675 | 67,435.41 | 64 | 0 | 64 | 67,848 | 68,193.48 | 0 | 0 | 55.239382 | 0.594893 | 0.578407 | 0.55006 | 11.497469 | 52.933975 | 62.492053 | 61.474889 | -37.507947 | 185.330441 | 0.313223 | 0.137615 | 0.156176 | -0.018561 | -27.865951 | -19.729875 | -8.136076 | 67,713.240078 | -0.004403 | -0.004403 | 11.901763 |
2024-07-27 00:15:00 | 67,905 | 67,946 | 67,858.08 | 67,924.01 | 77.699 | 1,722,040,199,999 | 5,275,251.722301 | 7,270 | 34.28248 | 2,327,671.232919 | 0 | 6,333.596531 | 8,103.74174 | -0.006929 | 589.207344 | 2,619,529,208.87024 | 4,031,511,842.168344 | 37.22696 | 67,919.752671 | 72.901765 | 1,067.01754 | 67,860.297 | 68,187.419716 | 67,533.174284 | 0.964106 | 0.597384 | 0 | 0 | 67,916.839667 | 68,021.170667 | 67,812.508667 | 0.307232 | 0.534363 | 0 | 0 | 67,413.5 | 68,200 | 67,806.75 | 1.158999 | 0.649091 | 151.471819 | 0.231065 | 89.830836 | 102.59772 | -12.766884 | 67,934 | 67,802.671538 | 67,887.359315 | 67,797.528479 | 1.208578 | 0.840163 | 0.368415 | 0.022 | 23.3348 | 208.673 | 4.697366 | 5.217599 | -0.520233 | 67,948.895 | 67,768.04 | 67,858.4675 | 67,546 | 9.696575 | 28.473134 | 26.913912 | 15.688738 | 32.574232 | 67,470.045 | 67,435.41 | 60 | 0 | 60 | 67,848 | 68,178.2116 | 0 | 0 | 55.943145 | 0.336068 | 0.511515 | 0.547757 | 11.542383 | 53.577439 | 64.625284 | 63.329852 | -35.374716 | 174.741118 | -0.002679 | 0.132499 | 0.151441 | -0.018942 | -29.117249 | -21.60735 | -7.509899 | 67,715.497174 | 0.027995 | 0.027991 | 11.93309 |
2024-07-27 00:30:00 | 67,924.01 | 67,924.01 | 67,808.01 | 67,828 | 107.76344 | 1,722,041,099,999 | 7,311,390.214861 | 9,089 | 31.24908 | 2,120,057.52072 | 0 | 6,262.974318 | 7,995.9783 | -0.093408 | -973.017687 | -3,878,383,986.257963 | 3,144,474,919.56152 | 37.074637 | 67,945.930077 | 65.890362 | 1,067.01754 | 67,854.197 | 68,178.942631 | 67,529.451369 | 0.957187 | 0.459665 | 0 | 0 | 67,911.793333 | 68,017.667333 | 67,805.919333 | 0.311799 | 0.104278 | 0 | 0 | 67,413.5 | 68,200 | 67,806.75 | 1.159103 | 0.527018 | 147.924637 | 0.220703 | 78.441484 | 97.766473 | -19.324989 | 67,913.919167 | 67,813.182308 | 67,878.227113 | 67,799.785629 | 1.197529 | 0.887039 | 0.31049 | 0.02108 | 23.202989 | 91.813 | 4.553417 | 5.171769 | -0.618352 | 67,909.325 | 67,788.185 | 67,848.755 | 67,546 | 4.848287 | 27.861445 | 25.559243 | 17.071651 | -4.186374 | 67,470.045 | 67,435.41 | 56 | 4 | 52 | 67,848 | 68,163.553936 | 0 | 0 | 51.535971 | 0 | 0.31032 | 0.466747 | 10.491492 | 49.848349 | 26.63156 | 51.249632 | -73.36844 | 154.833118 | -0.354009 | 0.115696 | 0.144292 | -0.028596 | -28.103015 | -22.906483 | -5.196532 | 67,718.969946 | -0.141349 | -0.141449 | 11.774874 |
2024-07-27 00:45:00 | 67,828 | 67,914.01 | 67,827.99 | 67,872.27 | 112.73372 | 1,722,041,999,999 | 7,651,435.084773 | 7,176 | 60.89287 | 4,132,619.7049 | 0 | 6,266.303121 | 8,108.71202 | -0.145862 | -121.054906 | 380,755,465.179716 | -164,776,354.969796 | 37.148216 | 67,949.052233 | 64.386256 | 1,067.01754 | 67,848.3105 | 68,167.211671 | 67,529.409329 | 0.940042 | 0.537566 | 0 | 0 | 67,899.868667 | 67,994.142667 | 67,805.594667 | 0.277685 | 0.353625 | 0 | 0 | 67,413.5 | 68,200 | 67,806.75 | 1.159204 | 0.583306 | 141.734173 | 0.232461 | 72.155792 | 92.644337 | -20.488544 | 67,907.774167 | 67,830.115385 | 67,877.310634 | 67,805.154841 | 1.077408 | 1.049299 | 0.028109 | 0.020067 | 23.0713 | 51.6895 | 4.290582 | 5.065004 | -0.774422 | 67,899.01 | 67,788.185 | 67,843.5975 | 67,546 | 2.424144 | 27.293448 | 24.571565 | 16.411957 | 11.729685 | 67,470.045 | 67,435.41 | 52 | 0 | 52 | 67,848 | 68,142.2213 | 0 | 0 | 53.360477 | 0.18763 | 0.174566 | 0.332134 | 10.016229 | 48.059225 | 16.393275 | 35.883373 | -83.606725 | 146.327559 | -0.108527 | 0.106416 | 0.136717 | -0.0303 | -26.729939 | -23.671174 | -3.058765 | 67,732.732036 | 0.065268 | 0.065247 | 11.847827 |
2024-07-27 01:00:00 | 67,872.28 | 67,874 | 67,731.79 | 67,788.01 | 89.75403 | 1,722,042,899,999 | 6,084,779.828331 | 8,547 | 24.85922 | 1,684,945.555343 | 0 | 6,247.514165 | 8,018.95799 | -0.095151 | -1,184.143429 | -10,790,838,082.70324 | -1,819,478,942.522033 | 37.036791 | 67,934.283582 | 56.025753 | 1,065.692891 | 67,851.4115 | 68,166.680054 | 67,536.142946 | 0.929291 | 0.399448 | 0 | 0 | 67,884.306667 | 67,979.538667 | 67,789.074667 | 0.280571 | -0.00559 | 0 | 1 | 67,413.5 | 68,200 | 67,806.75 | 1.159151 | 0.476173 | 141.781756 | 0.247206 | 59.687222 | 86.052914 | -26.365692 | 67,898.441667 | 67,838.961538 | 67,863.572075 | 67,803.884853 | 0.931815 | 1.12051 | -0.188695 | 0.018752 | 23.074167 | 150.5785 | 3.978171 | 4.917961 | -0.93979 | 67,853.945 | 67,806.75 | 67,830.3475 | 67,546 | 1.212072 | 25.892586 | 22.989881 | 19.709945 | -37.512699 | 67,469.6525 | 67,435.41 | 48 | 32 | 16 | 67,848 | 68,122.168622 | 0 | 0 | 49.53787 | 0 | 0.062543 | 0.182477 | 8.605629 | 49.080612 | 12.007433 | 18.344089 | -87.992567 | 121.385235 | -0.164934 | 0.088029 | 0.126979 | -0.03895 | -26.875786 | -24.312096 | -2.563689 | 67,739.548759 | -0.124145 | -0.124222 | 11.708973 |
2024-07-27 01:15:00 | 67,788 | 67,815.57 | 67,754 | 67,796 | 44.74443 | 1,722,043,799,999 | 3,033,127.009891 | 4,446 | 16.42729 | 1,113,503.792433 | 0 | 6,263.814596 | 8,063.70242 | -0.117457 | -963.907511 | -2,492,003,362.205563 | -2,541,406,602.070623 | 37.042065 | 67,901.746589 | 40.805883 | 1,065.818502 | 67,849.212 | 68,165.381111 | 67,533.042889 | 0.931976 | 0.415849 | 0 | 0 | 67,869.292 | 67,961.68 | 67,776.904 | 0.272253 | 0.103347 | 0 | 0 | 67,413.5 | 68,200 | 67,806.75 | 1.159188 | 0.486332 | 133.76058 | 0.255606 | 49.875581 | 78.817447 | -28.941866 | 67,881.275833 | 67,847.509615 | 67,853.176371 | 67,803.30079 | 0.878546 | 1.265287 | -0.386741 | 0.017279 | 23.035274 | 122.798 | 3.564129 | 4.701557 | -1.137427 | 67,853.945 | 67,806.75 | 67,830.3475 | 67,546 | 0.606036 | 24.591786 | 22.31999 | 19.135626 | -42.156218 | 67,454.765 | 67,437.005 | 44 | 28 | 16 | 67,848 | 68,090.938332 | 0 | 0 | 49.90435 | 0.040502 | 0.076044 | 0.104384 | 7.494039 | 52.056294 | 18.126641 | 15.509116 | -81.873359 | 94.052618 | -0.302918 | 0.073559 | 0.116295 | -0.042736 | -29.929015 | -25.43548 | -4.493535 | 67,744.268019 | 0.011787 | 0.011786 | 11.72214 |
2024-07-27 01:30:00 | 67,796 | 67,796 | 67,732.42 | 67,745.99 | 70.86783 | 1,722,044,699,999 | 4,801,460.335624 | 4,565 | 36.36201 | 2,463,429.294505 | 0 | 6,223.197677 | 7,992.83459 | -0.026736 | -1,332.506464 | -1,845,913,018.64374 | -1,549,841,785.170105 | 36.989789 | 67,893.221903 | 41.84906 | 1,065.818502 | 67,864.612 | 68,124.081683 | 67,605.142317 | 0.764669 | 0.271415 | 0 | 0 | 67,854.840333 | 67,943.190333 | 67,766.490333 | 0.260409 | -0.116018 | 0 | 1 | 67,413.5 | 68,200 | 67,806.75 | 1.158925 | 0.422746 | 126.742522 | 0.266563 | 37.630614 | 70.58008 | -32.949467 | 67,862.440833 | 67,850.538077 | 67,836.68616 | 67,799.055546 | 0.912897 | 1.113298 | -0.200401 | 0.015585 | 22.885806 | 61.388 | 3.170518 | 4.426289 | -1.255771 | 67,838.9 | 67,806.75 | 67,822.825 | 67,546 | 0.303018 | 23.185111 | 21.619426 | 19.600342 | -78.07833 | 67,473.645 | 67,439.995 | 40 | 24 | 16 | 67,848 | 68,062.206466 | 0 | 0 | 47.575393 | 0 | 0.013501 | 0.050696 | 5.922017 | 49.26816 | 4.008695 | 11.380923 | -95.991305 | 54.878676 | -0.332519 | 0.055503 | 0.104137 | -0.048634 | -30.517091 | -26.451802 | -4.065289 | 67,744.445336 | -0.073765 | -0.073793 | 11.639728 |
2024-07-27 01:45:00 | 67,745.99 | 67,777.99 | 67,630 | 67,657.99 | 95.76484 | 1,722,045,599,999 | 6,483,447.139484 | 7,335 | 31.93571 | 2,161,817.511 | 0 | 6,163.657688 | 7,897.06975 | 0.023114 | -2,346.049243 | -9,305,312,732.731344 | -2,773,864,857.113533 | 36.865394 | 67,857.600289 | 27.503661 | 1,065.818502 | 67,875.753 | 68,071.9225 | 67,679.5835 | 0.578025 | -0.055038 | 0 | 1 | 67,833.169333 | 67,925.708333 | 67,740.630333 | 0.272843 | -0.446516 | 0 | 1 | 67,419.81 | 68,200 | 67,809.905 | 1.149438 | 0.305285 | 128.86727 | 0.29259 | 20.588197 | 60.581704 | -39.993507 | 67,840.106667 | 67,842.084615 | 67,809.194443 | 67,788.606247 | 0.812973 | 1.226811 | -0.413839 | 0.013532 | 22.784884 | 32.247 | 2.729934 | 4.114748 | -1.384814 | 67,788.005 | 67,806.75 | 67,797.3775 | 67,546 | 0.151509 | 22.053437 | 20.04253 | 23.218622 | -165.384633 | 67,519.9475 | 67,439.995 | 36 | 20 | 16 | 67,848 | 68,035.773148 | 0 | 0 | 43.70983 | 0 | 0.013501 | 0.034348 | 3.474712 | 41.815881 | 7.353405 | 9.82958 | -92.646595 | 15.240529 | -0.394562 | 0.030371 | 0.089384 | -0.059012 | -28.940111 | -26.949464 | -1.990647 | 67,733.174661 | -0.129897 | -0.129981 | 11.494711 |
2024-07-27 02:00:00 | 67,657.99 | 67,711.99 | 67,657.99 | 67,696 | 57.10002 | 1,722,046,499,999 | 3,864,564.064406 | 5,095 | 25.13116 | 1,700,901.395073 | 0 | 6,186.941808 | 7,954.16977 | -0.036319 | -1,700.846243 | -1,797,319,860.833426 | -2,341,868,956.307402 | 36.897472 | 67,842.803237 | 32.991181 | 1,066.417275 | 67,875.9045 | 68,071.512997 | 67,680.296003 | 0.576371 | 0.040141 | 0 | 0 | 67,814.596333 | 67,909.049333 | 67,720.143333 | 0.278562 | -0.127806 | 0 | 1 | 67,630 | 68,200 | 67,915 | 0.839768 | 0.115789 | 121.380543 | 0.30389 | 10.033389 | 50.472041 | -40.438652 | 67,822.44 | 67,832.315385 | 67,791.779913 | 67,781.746525 | 0.828037 | 1.233419 | -0.405382 | 0.01141 | 22.518091 | -5.8945 | 2.2655 | 3.782521 | -1.517021 | 67,788.005 | 67,806.75 | 67,797.3775 | 67,546 | 0.075754 | 21.002596 | 19.484079 | 22.571675 | -181.764281 | 67,538 | 67,439.995 | 32 | 16 | 16 | 67,848 | 67,995.195833 | 0 | 0 | 45.759818 | 0.165486 | 0.055162 | 0.027388 | 1.874124 | 39.982332 | 18.332824 | 9.898308 | -81.667176 | -28.725882 | -0.312187 | 0.014802 | 0.074467 | -0.059665 | -30.398061 | -27.639184 | -2.758878 | 67,729.77301 | 0.05618 | 0.056164 | 11.557349 |
2024-07-27 02:15:00 | 67,696.01 | 67,814 | 67,676 | 67,813.99 | 56.43064 | 1,722,047,399,999 | 3,823,078.472879 | 4,422 | 33.78462 | 2,289,056.049112 | 0 | 6,243.364269 | 8,010.60041 | -0.057787 | -506.689463 | 14,675,325,319.718643 | -1,298,827,251.165975 | 36.995827 | 67,831.321642 | 39.119039 | 1,068.275975 | 67,870.3125 | 68,066.286407 | 67,674.338593 | 0.577495 | 0.356301 | 0 | 0 | 67,801.163 | 67,904.316 | 67,698.01 | 0.304281 | 0.562175 | 0 | 0 | 67,630 | 68,200 | 67,915 | 0.839837 | 0.322789 | 123.042489 | 0.301782 | 11.06192 | 42.590016 | -31.528097 | 67,817.771667 | 67,825.545769 | 67,795.19685 | 67,784.13493 | 0.831255 | 1.132593 | -0.301337 | 0.00965 | 22.327325 | 7.6975 | 1.882665 | 3.459142 | -1.576478 | 67,788 | 67,806.75 | 67,797.375 | 67,546 | 0.037877 | 19.888689 | 23.361135 | 20.964075 | -91.072539 | 67,627.005 | 67,512 | 28 | 12 | 16 | 67,848 | 67,958.67625 | 0 | 0 | 51.646599 | 0.648783 | 0.271423 | 0.113362 | 2.006709 | 50.857055 | 53.160936 | 26.282388 | -46.839064 | -50.893118 | -0.08254 | 0.016319 | 0.062838 | -0.046518 | -31.539181 | -28.419183 | -3.119998 | 67,732.141555 | 0.174294 | 0.174142 | 11.751786 |
2024-07-27 02:30:00 | 67,813.99 | 67,887.52 | 67,785 | 67,887.52 | 55.99293 | 1,722,048,299,999 | 3,798,617.276536 | 4,973 | 32.23529 | 2,186,898.190171 | 0 | 6,299.357199 | 8,066.59334 | -0.135723 | 153.860481 | 16,709,208,108.953363 | 344,542,160.629864 | 37.05654 | 67,827.454056 | 45.128045 | 1,069.434295 | 67,861.24 | 68,035.144544 | 67,687.335456 | 0.51253 | 0.575559 | 0 | 0 | 67,797.738333 | 67,897.719333 | 67,697.757333 | 0.294939 | 0.948994 | 0 | 0 | 67,630 | 68,200 | 67,915 | 0.839949 | 0.451789 | 120.99024 | 0.295438 | 17.607328 | 37.593479 | -19.986151 | 67,818.564167 | 67,831.758462 | 67,809.400411 | 67,791.793083 | 0.952489 | 1.048597 | -0.096108 | 0.008403 | 22.219602 | 46.75 | 1.667905 | 3.122536 | -1.454631 | 67,777.005 | 67,806.75 | 67,791.8775 | 67,546 | 0.018939 | 19.424647 | 25.967727 | 19.833923 | -9.170961 | 67,629.025 | 67,512 | 24 | 8 | 16 | 67,848 | 67,925.808625 | 0 | 0 | 54.929467 | 0.917138 | 0.577136 | 0.30124 | 3.04524 | 55.551031 | 74.406241 | 48.633334 | -25.593759 | -51.788265 | 0.01401 | 0.025973 | 0.055465 | -0.029492 | -32.379231 | -29.211193 | -3.168038 | 67,733.174077 | 0.108429 | 0.10837 | 11.872958 |
2024-07-27 02:45:00 | 67,887.51 | 68,070.01 | 67,838.72 | 68,028 | 175.12691 | 1,722,049,199,999 | 11,902,458.542986 | 11,268 | 111.49072 | 7,577,522.61724 | 0 | 6,410.866301 | 8,241.72025 | 0.09986 | 3,646.427314 | 15,598,119,929.140703 | 1,117,078,434.587191 | 37.418931 | 67,846.62013 | 50.926038 | 1,069.434295 | 67,865.3395 | 68,050.542512 | 67,680.136488 | 0.545796 | 0.939141 | 0 | 0 | 67,804.693 | 67,919.011 | 67,690.375 | 0.337198 | 1.476692 | 1 | 0 | 67,630 | 68,086.02 | 67,858.01 | 0.671948 | 0.872769 | 132.020216 | 0.284923 | 33.741225 | 36.823028 | -3.081803 | 67,828.565 | 67,838.989615 | 67,843.031117 | 67,809.289892 | 0.978445 | 0.935288 | 0.043157 | 0.00794 | 22.161114 | 39.6605 | 1.502383 | 2.783532 | -1.281149 | 67,850.005 | 67,806.75 | 67,828.3775 | 67,546 | 48.325598 | 20.132599 | 32.097846 | 17.536985 | 114.225614 | 67,639.0975 | 67,512 | 20 | 4 | 16 | 67,630 | 67,925.808625 | 1 | 0 | 60.453643 | 1 | 0.855307 | 0.567955 | 5.659466 | 63.919352 | 90.45249 | 72.673222 | -9.54751 | -26.640206 | 0.176724 | 0.049759 | 0.054324 | -0.004565 | -22.838078 | -27.93657 | 5.098491 | 67,739.725809 | 0.206931 | 0.206717 | 12.104457 |
2024-07-27 03:00:00 | 68,028 | 68,081.57 | 67,798.87 | 67,879.15 | 242.80646 | 1,722,050,099,999 | 16,490,179.996753 | 11,250 | 96.50306 | 6,555,437.435616 | 0 | 6,305.962229 | 7,998.91379 | 0.043371 | -2,037.596812 | -1,646,904,905.248098 | 1,300,569,166.60127 | 36.887653 | 67,858.694207 | 43.481496 | 1,069.434295 | 67,864.297 | 68,048.941752 | 67,679.652248 | 0.544159 | 0.54022 | 0 | 0 | 67,811.345333 | 67,942.333333 | 67,680.357333 | 0.386331 | 0.75882 | 0 | 0 | 67,630 | 68,086.02 | 67,858.01 | 0.671959 | 0.546358 | 147.088194 | 0.281033 | 34.123154 | 36.283053 | -2.1599 | 67,826.410833 | 67,855.957308 | 67,848.587868 | 67,814.464715 | 0.966875 | 0.887254 | 0.079621 | 0.007578 | 22.363149 | 59.713 | 1.301201 | 2.451378 | -1.150177 | 67,855.785 | 67,806.75 | 67,831.2675 | 67,546 | 69.554287 | 20.406633 | 27.852116 | 17.081859 | 55.840534 | 67,639.0975 | 67,512 | 16 | 0 | 16 | 67,638.8002 | 67,925.808625 | 0 | 0 | 53.03602 | 0.556993 | 0.82471 | 0.752384 | 5.699507 | 56.169378 | 55.17417 | 73.3443 | -44.82583 | 6.739206 | -0.038068 | 0.050318 | 0.053523 | -0.003204 | -10.798218 | -24.508899 | 13.710681 | 67,741.214651 | -0.218807 | -0.219047 | 11.859164 |
2024-07-27 03:15:00 | 67,879.14 | 67,884.01 | 67,790 | 67,812 | 80.32737 | 1,722,050,999,999 | 5,447,911.395932 | 6,467 | 26.17104 | 1,774,921.92607 | 0 | 6,263.230905 | 7,918.58642 | 0.003012 | -2,517.080538 | -12,079,621,366.913689 | 283,093,703.165493 | 36.808189 | 67,854.978651 | 38.403457 | 1,068.376349 | 67,854.7975 | 68,029.40519 | 67,680.18981 | 0.514651 | 0.377447 | 0 | 0 | 67,807.07 | 67,938.857 | 67,675.283 | 0.388712 | 0.518704 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665495 | 0.403038 | 141.780375 | 0.28668 | 28.676822 | 34.761807 | -6.084985 | 67,817.076667 | 67,870.450769 | 67,842.958966 | 67,814.282143 | 0.951781 | 1.02353 | -0.071749 | 0.007091 | 22.416559 | -26.7975 | 0.991174 | 2.11949 | -1.128316 | 67,855.785 | 67,809.905 | 67,832.845 | 67,546 | 57.371432 | 20.573882 | 26.592415 | 16.736013 | -25.204214 | 67,648.38 | 67,517.285 | 12 | 0 | 12 | 67,656.510992 | 67,925.808625 | 0 | 0 | 50.052364 | 0.378799 | 0.645264 | 0.775094 | 4.809971 | 54.874093 | 40.303829 | 61.97683 | -59.696171 | 27.923824 | -0.164905 | 0.042287 | 0.051276 | -0.008988 | -12.626881 | -22.132496 | 9.505615 | 67,742.055289 | -0.098926 | -0.098975 | 11.748507 |
2024-07-27 03:30:00 | 67,811.99 | 67,940 | 67,800 | 67,830.01 | 91.8653 | 1,722,051,899,999 | 6,234,622.440419 | 7,774 | 35.3895 | 2,401,274.270721 | 0 | 6,210.749571 | 8,010.45172 | -0.042123 | -1,921.141311 | 5,028,340,407.096441 | 798,212,937.38729 | 36.832587 | 67,852.051806 | 46.150428 | 1,068.376349 | 67,847.6975 | 68,014.014472 | 67,681.380528 | 0.490266 | 0.446826 | 0 | 0 | 67,812.943667 | 67,944.509667 | 67,681.377667 | 0.388026 | 0.564858 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665564 | 0.442921 | 141.602337 | 0.289985 | 25.519647 | 32.913375 | -7.393728 | 67,817.244167 | 67,875.721538 | 67,840.966817 | 67,815.44717 | 0.993266 | 1.003439 | -0.010173 | 0.006579 | 22.41899 | 24.5725 | 0.888798 | 1.822231 | -0.933433 | 67,855.785 | 67,915 | 67,885.3925 | 67,655 | 39.881404 | 21.075438 | 27.498681 | 15.604164 | 8.62537 | 67,702.88 | 67,518.005 | 8 | 72 | -64 | 67,673.513352 | 67,925.808625 | 0 | 0 | 50.850993 | 0.426496 | 0.454096 | 0.641357 | 4.323841 | 54.756683 | 44.292136 | 46.590045 | -55.707864 | 45.747059 | 0.002963 | 0.037631 | 0.048547 | -0.010916 | -13.222582 | -20.350513 | 7.127931 | 67,742.904073 | 0.026559 | 0.026555 | 11.778186 |
2024-07-27 03:45:00 | 67,830 | 67,838.01 | 67,773.01 | 67,798 | 60.53636 | 1,722,052,799,999 | 4,104,555.398388 | 6,091 | 32.34209 | 2,192,788.699638 | 0 | 6,196.761016 | 7,949.91536 | -0.030558 | -1,923.516679 | -6,924,516,108.996875 | 116,495,414.682496 | 36.804019 | 67,846.520442 | 40.948576 | 1,067.872166 | 67,841.2975 | 68,004.898256 | 67,677.696744 | 0.482304 | 0.367673 | 0 | 0 | 67,814.392 | 67,946.301 | 67,682.483 | 0.38903 | 0.437866 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665627 | 0.372035 | 133.942104 | 0.298357 | 20.201751 | 30.37105 | -10.1693 | 67,811.055 | 67,870.805 | 67,834.356538 | 67,814.154787 | 0.950681 | 1.062607 | -0.111926 | 0.005967 | 22.350319 | -53.2875 | 0.779058 | 1.556513 | -0.777455 | 67,855.785 | 67,915 | 67,885.3925 | 67,743 | 25.43709 | 21.253643 | 26.599234 | 16.451939 | -42.224986 | 67,746.88 | 67,518.005 | 4 | 68 | -64 | 67,689.835618 | 67,925.808625 | 0 | 0 | 49.340933 | 0.336309 | 0.380535 | 0.493298 | 3.486527 | 53.481471 | 37.203534 | 40.599833 | -62.796466 | 38.078971 | -0.109426 | 0.02979 | 0.044795 | -0.015005 | -15.928568 | -19.466124 | 3.537556 | 67,743.144595 | -0.047192 | -0.047203 | 11.725436 |
2024-07-27 04:00:00 | 67,797.99 | 67,864.38 | 67,782.73 | 67,864.38 | 51.4616 | 1,722,053,699,999 | 3,490,108.047606 | 4,414 | 26.04923 | 1,766,873.921541 | 0 | 6,248.222616 | 8,001.37696 | -0.008155 | -1,160.72558 | 2,863,055,657.034778 | 598,026,817.774835 | 36.854404 | 67,845.574181 | 46.745306 | 1,068.917704 | 67,839.1165 | 68,000.246559 | 67,677.986441 | 0.475036 | 0.578395 | 0 | 0 | 67,822.294667 | 67,956.010667 | 67,688.578667 | 0.394313 | 0.657368 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665648 | 0.519034 | 128.712893 | 0.290168 | 21.100359 | 28.516912 | -7.416553 | 67,817.419167 | 67,862.936154 | 67,838.975532 | 67,817.875173 | 0.985046 | 1.035273 | -0.050227 | 0.005495 | 22.230964 | -43.1165 | 0.665111 | 1.327088 | -0.661977 | 67,869.78 | 67,915 | 67,892.39 | 67,751.535 | 15.365283 | 21.594512 | 26.840639 | 15.754824 | -1.591058 | 67,751.1475 | 67,518.005 | 0 | 64 | -64 | 67,705.504993 | 67,925.808625 | 0 | 0 | 52.491592 | 0.524478 | 0.429094 | 0.421242 | 3.668098 | 53.058782 | 51.903359 | 44.466343 | -48.096641 | 11.976824 | 0.11266 | 0.031113 | 0.042059 | -0.010946 | -18.85499 | -19.343897 | 0.488907 | 67,746.046314 | 0.097908 | 0.097861 | 11.834825 |
2024-07-27 04:15:00 | 67,864.37 | 67,898.2 | 67,821.46 | 67,825.65 | 52.78596 | 1,722,054,599,999 | 3,582,477.740228 | 4,836 | 14.56954 | 988,737.593704 | 0 | 6,201.200877 | 7,948.591 | -0.005785 | -1,286.964816 | 5,273,643,787.097505 | 947,518,840.768963 | 36.82428 | 67,843.319733 | 44.138528 | 1,068.917704 | 67,836.8985 | 67,997.486811 | 67,676.310189 | 0.473454 | 0.464977 | 0 | 0 | 67,838.272333 | 67,964.863333 | 67,711.681333 | 0.373214 | 0.450145 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.66567 | 0.433266 | 123.515604 | 0.290779 | 18.474364 | 26.508402 | -8.034038 | 67,819.89 | 67,858.306923 | 67,836.92545 | 67,818.451086 | 0.996116 | 1.009404 | -0.013288 | 0.005014 | 22.183675 | -90.9085 | 0.640954 | 1.146583 | -0.505629 | 67,878.785 | 67,858.01 | 67,868.3975 | 67,751.535 | 8.904555 | 22.135537 | 27.549223 | 15.106915 | 15.02574 | 67,779.1425 | 67,546 | 4 | 60 | -56 | 67,720.547594 | 67,925.808625 | 0 | 0 | 50.517441 | 0.406575 | 0.422454 | 0.410694 | 3.266419 | 47.04003 | 43.326616 | 44.144503 | -56.673384 | -0.765735 | 0.043734 | 0.027241 | 0.039095 | -0.011854 | -21.138283 | -19.702774 | -1.435509 | 67,749.253878 | -0.05707 | -0.057086 | 11.771001 |
2024-07-27 04:30:00 | 67,825.65 | 67,832.01 | 67,795.32 | 67,829.83 | 60.82482 | 1,722,055,499,999 | 4,124,815.835966 | 4,121 | 20.90329 | 1,417,603.446011 | 0 | 6,254.797673 | 8,009.41582 | 0.017152 | -1,066.791593 | -2,784,708,364.117588 | 1,519,385,249.239366 | 36.828028 | 67,845.490497 | 45.204151 | 1,068.917704 | 67,834.4895 | 67,993.980421 | 67,674.998579 | 0.470235 | 0.485393 | 0 | 0 | 67,851.311667 | 67,976.171667 | 67,726.451667 | 0.36804 | 0.413977 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665694 | 0.442523 | 114.833044 | 0.289035 | 16.539874 | 24.514697 | -7.974823 | 67,826.876667 | 67,855.608077 | 67,835.833842 | 67,819.293969 | 1.040318 | 1.026648 | 0.01367 | 0.00455 | 22.061501 | -176.4995 | 0.677012 | 1.012622 | -0.33561 | 67,927.29 | 67,858.01 | 67,892.65 | 67,751.535 | 4.961778 | 22.322763 | 26.977981 | 16.270968 | -16.669085 | 67,779.1425 | 67,546 | 0 | 56 | -56 | 67,734.98849 | 67,925.808625 | 0 | 0 | 50.732799 | 0.419437 | 0.450163 | 0.433904 | 2.992104 | 42.188445 | 44.252275 | 46.494084 | -55.747725 | -4.071382 | 0.123756 | 0.024388 | 0.036154 | -0.011766 | -22.232486 | -20.208717 | -2.023769 | 67,751.819745 | 0.006163 | 0.006163 | 11.777889 |
2024-07-27 04:45:00 | 67,829.83 | 67,890 | 67,829.82 | 67,866.01 | 45.60506 | 1,722,056,399,999 | 3,095,119.183972 | 3,461 | 20.01223 | 1,358,091.395796 | 0 | 6,264.042966 | 8,055.02088 | 0.010571 | -678.679784 | 6,102,445,868.944881 | 2,133,274,480.035827 | 36.852354 | 67,848.245659 | 48.978966 | 1,069.487857 | 67,832.3905 | 67,989.036517 | 67,675.744483 | 0.461862 | 0.60731 | 0 | 0 | 67,860.706333 | 67,977.784333 | 67,743.628333 | 0.345054 | 0.52265 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665714 | 0.522643 | 109.367739 | 0.28467 | 17.721913 | 23.15614 | -5.434227 | 67,844.211667 | 67,850.378077 | 67,840.476328 | 67,822.754415 | 1.04816 | 0.952723 | 0.095436 | 0.004212 | 21.968996 | -136.3905 | 0.605961 | 0.894628 | -0.288667 | 67,927.29 | 67,855.785 | 67,891.5375 | 67,751.535 | 2.634183 | 22.90212 | 29.429471 | 15.69607 | 38.440909 | 67,779.1425 | 67,546 | 72 | 52 | 20 | 67,748.85175 | 67,925.808625 | 0 | 0 | 52.653563 | 0.534152 | 0.453388 | 0.442002 | 3.269002 | 46.312667 | 52.264322 | 46.614405 | -47.735678 | -7.792618 | 0.307458 | 0.02613 | 0.034149 | -0.008019 | -24.4358 | -21.054133 | -3.381667 | 67,753.319274 | 0.053339 | 0.053325 | 11.837511 |
2024-07-27 05:00:00 | 67,866.01 | 67,928.01 | 67,866 | 67,921.01 | 60.84507 | 1,722,057,299,999 | 4,132,283.833367 | 4,405 | 38.87633 | 2,640,232.356614 | 0 | 6,311.151042 | 8,115.86595 | 0.00969 | -103.657122 | 3,780,521,495.002679 | 2,535,162,659.582 | 36.901664 | 67,856.531703 | 54.513907 | 1,069.487857 | 67,833.191 | 67,991.468183 | 67,674.913817 | 0.466666 | 0.777422 | 0 | 0 | 67,865.872333 | 67,978.899333 | 67,752.845333 | 0.333089 | 0.743914 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665707 | 0.644441 | 104.631965 | 0.269594 | 22.833517 | 23.091615 | -0.258098 | 67,862.9625 | 67,848.416538 | 67,852.866124 | 67,830.032607 | 1.084932 | 0.916066 | 0.168867 | 0.004124 | 21.932585 | -19.201 | 0.522931 | 0.7858 | -0.262869 | 67,927.29 | 67,855.785 | 67,891.5375 | 67,751.535 | 1.317092 | 23.691353 | 30.631768 | 15.103881 | 89.443133 | 67,779.1425 | 67,546 | 68 | 48 | 20 | 67,762.16048 | 67,925.808625 | 0 | 0 | 55.494175 | 0.703803 | 0.552464 | 0.485338 | 4.28299 | 52.31149 | 64.444051 | 53.653549 | -35.555949 | 3.223147 | 0.332383 | 0.033663 | 0.034052 | -0.000389 | -24.668876 | -21.777082 | -2.891794 | 67,754.921248 | 0.081042 | 0.081009 | 11.928146 |
2024-07-27 05:15:00 | 67,921 | 67,998.05 | 67,921 | 67,978.73 | 71.77059 | 1,722,058,199,999 | 4,877,923.087943 | 4,156 | 39.14405 | 2,660,031.941117 | 0 | 6,346.929217 | 8,187.63654 | 0.007912 | 502.950818 | 6,711,894,105.929038 | 3,679,248,862.343456 | 36.962655 | 67,877.097219 | 61.797974 | 1,069.487857 | 67,835.927 | 68,002.084834 | 67,669.769166 | 0.489882 | 0.929721 | 0 | 0 | 67,864.574 | 67,962.177 | 67,766.971 | 0.287641 | 1.084798 | 1 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.66568 | 0.772261 | 101.873769 | 0.240439 | 31.182568 | 24.709806 | 6.472763 | 67,876.690833 | 67,850.444615 | 67,872.229797 | 67,841.047229 | 1.193762 | 0.853473 | 0.340289 | 0.004365 | 21.951813 | 51.593 | 0.459053 | 0.692228 | -0.233175 | 67,885.53 | 67,855.785 | 67,870.6575 | 67,751.535 | 49.196732 | 24.854433 | 33.528296 | 14.378004 | 153.27382 | 67,779.1425 | 67,546 | 64 | 44 | 20 | 67,774.936861 | 67,925.808625 | 0 | 0 | 58.320338 | 0.854816 | 0.69759 | 0.567814 | 5.954528 | 61.088823 | 75.721233 | 64.143202 | -24.278767 | 17.178324 | 0.242929 | 0.045964 | 0.036434 | 0.00953 | -23.586871 | -22.13904 | -1.447832 | 67,758.204084 | 0.084981 | 0.084945 | 12.023264 |
2024-07-27 05:30:00 | 67,978.72 | 67,984 | 67,920.23 | 67,920.24 | 57.5462 | 1,722,059,099,999 | 3,910,996.351495 | 4,384 | 17.18262 | 1,167,874.311668 | 0 | 6,289.401065 | 8,130.09034 | 0.016164 | -49.738905 | -821,141,448.089106 | 3,748,975,891.825193 | 36.913141 | 67,889.525275 | 56.871675 | 1,068.567653 | 67,840.539 | 68,010.634598 | 67,670.443402 | 0.501457 | 0.734283 | 0 | 0 | 67,866.736667 | 67,942.446667 | 67,791.026667 | 0.223114 | 0.853344 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665634 | 0.642735 | 98.063392 | 0.226746 | 32.702622 | 26.308369 | 6.394253 | 67,879.4175 | 67,850.915385 | 67,879.615982 | 67,846.91336 | 1.173484 | 0.820053 | 0.353431 | 0.004639 | 21.987636 | 187.461 | 0.500986 | 0.637763 | -0.136776 | 67,885.53 | 67,855.785 | 67,870.6575 | 67,751.535 | 74.598366 | 25.923654 | 32.15109 | 13.837011 | 111.4897 | 67,780.72 | 67,546 | 60 | 40 | 20 | 67,787.202187 | 67,925.808625 | 0 | 0 | 54.540775 | 0.467918 | 0.675513 | 0.641856 | 6.381363 | 56.945952 | 60.221417 | 66.795567 | -39.778583 | 24.129294 | 0.048197 | 0.048201 | 0.038788 | 0.009413 | -23.953378 | -22.501907 | -1.45147 | 67,760.597906 | -0.086042 | -0.086079 | 11.926877 |
2024-07-27 05:45:00 | 67,920.23 | 67,930.89 | 67,885.46 | 67,895.21 | 63.16594 | 1,722,059,999,999 | 4,289,391.529505 | 4,762 | 29.26703 | 1,987,356.460156 | 0 | 6,253.347954 | 8,066.9244 | -0.008172 | -268.496701 | -3,160,238,254.982778 | 2,475,007,065.060806 | 36.889864 | 67,896.156559 | 51.727635 | 1,068.567653 | 67,841.686 | 68,012.927532 | 67,670.444468 | 0.504827 | 0.656282 | 0 | 0 | 67,874.255 | 67,945.107 | 67,803.403 | 0.208774 | 0.647879 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665623 | 0.587307 | 92.800053 | 0.228607 | 31.524173 | 27.35153 | 4.172643 | 67,868.351667 | 67,851.884615 | 67,882.015062 | 67,850.490889 | 1.147607 | 0.917627 | 0.229979 | 0.004843 | 22.066715 | 37.464 | 0.598056 | 0.605458 | -0.007402 | 67,885.53 | 67,855.785 | 67,870.6575 | 67,751.535 | 62.204325 | 26.418801 | 31.168846 | 15.752499 | 66.99391 | 67,849.01 | 67,546 | 56 | 36 | 20 | 67,798.976899 | 67,925.808625 | 0 | 0 | 52.959069 | 0.325585 | 0.54944 | 0.640848 | 6.315363 | 48.59674 | 39.603319 | 58.515323 | -60.396681 | 41.216882 | -0.195199 | 0.046461 | 0.040322 | 0.006139 | -23.492274 | -22.699981 | -0.792294 | 67,765.582134 | -0.036852 | -0.036859 | 11.88563 |
2024-07-27 06:00:00 | 67,895.21 | 67,944.15 | 67,886.46 | 67,917.5 | 55.19549 | 1,722,060,899,999 | 3,748,825.643247 | 5,267 | 29.7019 | 2,017,141.173269 | 0 | 6,257.548131 | 8,122.11989 | 0.00647 | -54.381819 | 745,223,386.910347 | 1,334,722,442.057732 | 36.907984 | 67,899.143527 | 51.696855 | 1,068.918464 | 67,848.1605 | 68,020.582412 | 67,675.738588 | 0.508258 | 0.701075 | 0 | 0 | 67,880.191667 | 67,942.812667 | 67,817.570667 | 0.184504 | 0.79789 | 0 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.66556 | 0.636668 | 89.289047 | 0.232249 | 32.019756 | 28.285175 | 3.734581 | 67,871.5475 | 67,853.403462 | 67,887.474283 | 67,855.454527 | 1.073832 | 0.958791 | 0.115041 | 0.005045 | 22.188664 | -36.1605 | 0.662041 | 0.592456 | 0.069585 | 67,890.39 | 67,855.785 | 67,873.0875 | 67,755 | 43.459876 | 26.974769 | 30.840636 | 15.120758 | 72.449689 | 67,888.7025 | 67,546 | 52 | 32 | 20 | 67,810.280623 | 67,925.808625 | 0 | 0 | 54.231987 | 0.440132 | 0.411212 | 0.545388 | 6.597521 | 52.632281 | 46.827197 | 48.883978 | -53.172803 | 53.589265 | 0.056497 | 0.047188 | 0.041695 | 0.005493 | -23.787269 | -22.917438 | -0.869831 | 67,771.510792 | 0.03283 | 0.032825 | 11.922362 |
2024-07-27 06:15:00 | 67,917.5 | 67,980 | 67,917.49 | 67,979.99 | 141.61594 | 1,722,061,799,999 | 9,622,588.785433 | 4,279 | 63.06848 | 4,285,391.035404 | 0 | 6,399.118761 | 8,263.73583 | 0.08212 | 1,217.61274 | 1,476,058,697.912092 | 326,003,782.68426 | 37.038283 | 67,894.329907 | 50.268872 | 1,068.918464 | 67,857.36 | 68,037.144461 | 67,677.575539 | 0.529889 | 0.841047 | 0 | 0 | 67,895.807 | 67,958.179 | 67,833.435 | 0.183729 | 1.174846 | 1 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665469 | 0.775051 | 86.611143 | 0.232249 | 37.028094 | 30.033759 | 6.994335 | 67,885.546667 | 67,856.172692 | 67,901.70747 | 67,864.679376 | 1.065346 | 1.07467 | -0.009324 | 0.005407 | 22.264367 | -27.35 | 0.819684 | 0.609631 | 0.210053 | 67,896.685 | 67,855.785 | 67,876.235 | 67,755 | 71.729938 | 27.750327 | 32.025787 | 14.444776 | 105.45274 | 67,889.5 | 67,546 | 48 | 28 | 20 | 67,821.132198 | 67,925.808625 | 0 | 0 | 57.68872 | 0.929659 | 0.565125 | 0.508592 | 7.795216 | 53.807794 | 67.079336 | 51.169951 | -32.920664 | 67.356529 | 0.247729 | 0.054562 | 0.044269 | 0.010293 | -14.836815 | -21.301314 | 6.464499 | 67,793.054745 | 0.092009 | 0.091966 | 12.02534 |
2024-07-27 06:30:00 | 67,979.98 | 68,033.19 | 67,938.88 | 67,994 | 155.91788 | 1,722,062,699,999 | 10,601,005.949718 | 6,676 | 127.87362 | 8,694,707.638662 | 0 | 6,425.455012 | 8,419.65371 | 0.116731 | 1,355.726562 | 2,255,559,080.202986 | 604,751,210.216481 | 37.070416 | 67,902.441427 | 69.30008 | 1,068.918464 | 67,869.7605 | 68,051.311609 | 67,688.209391 | 0.534999 | 0.842161 | 0 | 0 | 67,910.959667 | 67,974.597667 | 67,847.321667 | 0.187416 | 1.152443 | 1 | 0 | 67,630 | 68,081.57 | 67,855.785 | 0.665348 | 0.806077 | 87.381028 | 0.224766 | 41.647639 | 32.356535 | 9.291104 | 67,899.2125 | 67,859.595769 | 67,915.906321 | 67,874.258682 | 1.137664 | 1.047569 | 0.090095 | 0.005891 | 22.419209 | -71.7605 | 0.932722 | 0.64205 | 0.290673 | 67,914.255 | 67,855.785 | 67,885.02 | 67,764 | 85.864969 | 28.83023 | 33.67629 | 13.466611 | 119.794142 | 67,856.4475 | 67,546 | 44 | 24 | 20 | 67,831.54971 | 67,925.808625 | 0 | 0 | 58.446467 | 1 | 0.78993 | 0.588756 | 9.009675 | 55.287679 | 84.937351 | 66.281295 | -15.062649 | 70.295882 | 0.241766 | 0.06136 | 0.047687 | 0.013673 | -6.863277 | -18.413706 | 11.550429 | 67,808.046473 | 0.020609 | 0.020607 | 12.048428 |
2024-07-27 06:45:00 | 67,993.99 | 68,094.03 | 67,993.99 | 68,092.89 | 199.41247 | 1,722,063,599,999 | 13,572,883.211977 | 7,379 | 102.66104 | 6,987,457.307179 | 0 | 6,620.322695 | 8,619.06618 | 0.248683 | 3,979.17979 | 2,908,453,518.478299 | 1,675,327,987.74448 | 37.36044 | 67,934.451645 | 79.305066 | 1,068.918464 | 67,891.5055 | 68,070.551391 | 67,712.459609 | 0.527447 | 1.062382 | 1 | 0 | 67,932.146333 | 67,998.114333 | 67,866.178333 | 0.194217 | 1.718346 | 1 | 0 | 67,657.99 | 68,094.03 | 67,876.01 | 0.64226 | 0.997386 | 88.646926 | 0.208132 | 52.680985 | 36.421425 | 16.25956 | 67,923.786667 | 67,866.091154 | 67,943.134579 | 67,890.453594 | 1.19939 | 0.794716 | 0.404674 | 0.006709 | 22.603104 | -27.1255 | 1.338834 | 0.715585 | 0.623249 | 67,961.925 | 67,862.015 | 67,911.97 | 67,768.04 | 92.932484 | 30.203281 | 35.624978 | 12.499669 | 169.875427 | 67,858.4675 | 67,546 | 100 | 20 | 80 | 67,841.550522 | 67,925.808625 | 0 | 0 | 63.425501 | 1 | 0.976553 | 0.777203 | 11.56263 | 60.017154 | 99.644882 | 83.88719 | -0.355118 | 86.939588 | 0.434954 | 0.077597 | 0.053669 | 0.023928 | 2.278838 | -14.275198 | 16.554035 | 67,861.960241 | 0.145439 | 0.145334 | 12.21139 |
2024-07-27 07:00:00 | 68,092.89 | 68,245 | 68,092.88 | 68,160.01 | 341.1625 | 1,722,064,499,999 | 23,259,169.59377 | 16,111 | 214.37569 | 14,615,143.011294 | 0 | 6,580.267724 | 8,960.22868 | 0.185496 | 6,681.986535 | 5,570,469,087.311607 | 1,714,051,464.902706 | 37.696728 | 67,995.197697 | 82.959055 | 1,068.918464 | 67,914.706 | 68,106.223183 | 67,723.188817 | 0.563993 | 1.140423 | 1 | 0 | 67,966.837333 | 68,044.348333 | 67,889.326333 | 0.228085 | 1.746098 | 1 | 0 | 67,676 | 68,245 | 67,960.5 | 0.837816 | 0.850633 | 94.994233 | 0.19305 | 66.079293 | 42.352999 | 23.726295 | 67,948.4225 | 67,878.860769 | 67,976.500029 | 67,910.420736 | 1.282924 | 0.705368 | 0.577556 | 0.007895 | 22.933124 | -89.056 | 1.890413 | 0.858302 | 1.032111 | 68,055.5 | 67,937.5 | 67,996.5 | 67,810.685 | 96.466242 | 32.202393 | 42.318388 | 11.184569 | 239.633038 | 67,848.755 | 67,546 | 100 | 16 | 84 | 67,856.699291 | 67,925.808625 | 0 | 0 | 66.370854 | 1 | 1 | 0.922161 | 14.675249 | 56.913815 | 81.993263 | 88.858499 | -18.006737 | 132.486265 | 0.435619 | 0.097304 | 0.062396 | 0.034908 | 16.947724 | -8.030613 | 24.978337 | 67,926.233057 | 0.098571 | 0.098523 | 12.321998 |
2024-07-27 07:15:00 | 68,160.01 | 68,295.39 | 68,041.07 | 68,263.99 | 245.55682 | 1,722,065,399,999 | 16,732,678.057158 | 18,888 | 167.59627 | 11,419,811.398606 | 0 | 6,765.188462 | 9,205.7855 | 0.225945 | 9,374.988193 | -73,533,775.197029 | 2,203,407,345.888409 | 38.071332 | 68,033.854683 | 88.698615 | 1,070.549129 | 67,937.206 | 68,176.004977 | 67,698.407023 | 0.702999 | 1.184224 | 1 | 0 | 68,000.658 | 68,097.583 | 67,903.733 | 0.285071 | 1.858432 | 1 | 0 | 67,773.01 | 68,295.39 | 68,034.2 | 0.768916 | 0.939891 | 110.92681 | 0.170597 | 84.118204 | 50.70604 | 33.412164 | 67,984.950833 | 67,893.926923 | 68,020.729255 | 67,936.611051 | 1.218912 | 0.626479 | 0.592433 | 0.009561 | 23.433535 | -107.376 | 2.362792 | 1.062731 | 1.30006 | 68,090.425 | 67,962.695 | 68,026.56 | 67,835.88 | 98.233121 | 33.298556 | 35.578837 | 12.647738 | 220.386809 | 67,843.5975 | 67,546 | 100 | 12 | 88 | 67,887.763347 | 67,925.808625 | 0 | 0 | 70.353849 | 1 | 1 | 0.992184 | 18.725698 | 67.836501 | 93.875083 | 91.837742 | -6.124917 | 176.505824 | 0.646275 | 0.123819 | 0.07468 | 0.049138 | 20.763045 | -2.271882 | 23.034927 | 68,006.882117 | 0.152553 | 0.152437 | 12.493349 |
2024-07-27 07:30:00 | 68,263.98 | 68,279.94 | 68,198.49 | 68,238 | 151.24401 | 1,722,066,299,999 | 10,320,680.226928 | 10,013 | 61.2312 | 4,178,135.962327 | 0 | 6,760.67621 | 9,054.54149 | 0.191835 | 7,474.156763 | 3,822,781,642.724126 | 2,271,959,202.009077 | 38.013749 | 68,058.005475 | 89.364699 | 1,070.141541 | 67,954.73 | 68,225.651124 | 67,683.808876 | 0.797358 | 1.022791 | 1 | 0 | 68,034.038333 | 68,132.907333 | 67,935.169333 | 0.290646 | 1.531474 | 1 | 0 | 67,773.01 | 68,295.39 | 68,034.2 | 0.768718 | 0.890137 | 107.979129 | 0.158351 | 95.219365 | 59.608705 | 35.61066 | 68,018.965 | 67,911.234231 | 68,054.155523 | 67,958.936159 | 1.339587 | 0.660576 | 0.679011 | 0.011383 | 23.818114 | -88.72 | 2.792531 | 1.322007 | 1.470524 | 68,090.425 | 67,962.695 | 68,026.56 | 67,854.445 | 99.116561 | 34.316422 | 33.726304 | 11.989191 | 200.955518 | 67,830.3475 | 67,546 | 96 | 8 | 88 | 67,928.526013 | 67,925.808625 | 0 | 0 | 68.180181 | 0.89042 | 0.963473 | 0.987824 | 21.42212 | 67.333719 | 88.523607 | 88.130651 | -11.476393 | 224.622324 | 0.601756 | 0.140113 | 0.087767 | 0.052346 | 18.530491 | 1.888593 | 16.641899 | 68,047.771934 | -0.038073 | -0.03808 | 12.450519 |
2024-07-27 07:45:00 | 68,238 | 68,238 | 68,036.67 | 68,036.68 | 161.47581 | 1,722,067,199,999 | 10,999,387.254608 | 9,139 | 45.6138 | 3,107,100.97981 | 0 | 6,599.216441 | 8,893.06568 | 0.078771 | 1,762.375787 | -12,702,522,068.166813 | 987,947,355.204483 | 37.537353 | 68,068.19369 | 81.084986 | 1,070.141541 | 67,955.164 | 68,226.580588 | 67,683.747412 | 0.798811 | 0.650168 | 0 | 0 | 68,047.824 | 68,159.121 | 67,936.527 | 0.327114 | 0.449936 | 0 | 0 | 67,773.01 | 68,295.39 | 68,034.2 | 0.768713 | 0.504748 | 117.314216 | 0.163325 | 86.77202 | 65.041368 | 21.730652 | 68,033.1875 | 67,920.491154 | 68,051.466981 | 67,964.694962 | 1.159545 | 0.748091 | 0.411454 | 0.01263 | 24.30537 | -34.154 | 2.645655 | 1.560303 | 1.085351 | 68,090.425 | 67,962.695 | 68,026.56 | 67,854.445 | 98.860943 | 33.196527 | 29.620746 | 20.313968 | 95.228478 | 67,830.3475 | 67,546 | 92 | 4 | 88 | 67,965.212411 | 67,925.808625 | 0 | 0 | 54.20877 | 0.177155 | 0.689192 | 0.884222 | 19.301296 | 56.942554 | 48.265243 | 76.887977 | -51.734757 | 248.579824 | 0.251481 | 0.127672 | 0.095748 | 0.031924 | 17.089493 | 4.928773 | 12.16072 | 68,047.623038 | -0.295026 | -0.295462 | 12.118761 |
2024-07-27 08:00:00 | 68,036.68 | 68,176.44 | 68,031.81 | 68,097.03 | 127.03551 | 1,722,068,099,999 | 8,653,127.432422 | 7,891 | 66.29116 | 4,515,449.028788 | 0 | 6,586.752679 | 9,020.10119 | 0.123405 | 2,605.835393 | -3,780,960,378.716178 | 916,786,497.018869 | 37.650037 | 68,078.535912 | 78.213687 | 1,071.090779 | 67,966.058 | 68,241.851063 | 67,690.264937 | 0.811561 | 0.737446 | 0 | 0 | 68,063.851 | 68,183.234 | 67,944.468 | 0.350797 | 0.63896 | 0 | 0 | 67,773.01 | 68,295.39 | 68,034.2 | 0.76859 | 0.620276 | 120.045794 | 0.157755 | 83.979119 | 68.828918 | 15.150201 | 68,047.855833 | 67,933.992692 | 68,058.476677 | 67,974.497557 | 1.162331 | 0.763577 | 0.398753 | 0.013585 | 24.631713 | 12.672 | 2.674986 | 1.791073 | 0.883913 | 68,090.925 | 67,962.695 | 68,026.81 | 67,854.445 | 98.324847 | 32.103258 | 27.071293 | 18.854768 | 82.479125 | 67,822.825 | 67,546 | 88 | 0 | 88 | 67,998.23017 | 67,925.808625 | 0 | 0 | 57.050086 | 0.248387 | 0.438654 | 0.697106 | 18.506809 | 53.889048 | 57.394162 | 64.727671 | -42.605838 | 253.792676 | 0.259154 | 0.123545 | 0.101307 | 0.022238 | 14.025966 | 6.748212 | 7.277754 | 68,050.030203 | 0.088702 | 0.088663 | 12.218212 |
2024-07-27 08:15:00 | 68,097.03 | 68,100.01 | 67,975.23 | 68,006.75 | 201.27538 | 1,722,068,999,999 | 13,692,117.305105 | 10,524 | 53.1353 | 3,614,726.762089 | 0 | 6,487.163466 | 8,818.82581 | 0.093449 | -362.304136 | -4,122,955,276.497554 | 186,400,700.915838 | 37.383195 | 68,078.325028 | 69.989733 | 1,071.090779 | 67,975.7955 | 68,242.754172 | 67,708.836828 | 0.785452 | 0.557976 | 0 | 0 | 68,076.198667 | 68,203.516667 | 67,948.880667 | 0.374046 | 0.227263 | 0 | 0 | 67,773.01 | 68,295.39 | 68,034.2 | 0.768479 | 0.447452 | 120.519215 | 0.176009 | 73.632099 | 69.789554 | 3.842545 | 68,050.190833 | 67,947.406538 | 68,050.518726 | 67,976.886627 | 1.095574 | 0.861966 | 0.233608 | 0.014019 | 24.947034 | -55.5555 | 2.747395 | 2.022779 | 0.724616 | 68,106.44 | 67,976.69 | 68,041.565 | 67,854.445 | 94.180894 | 30.471869 | 25.066729 | 20.816218 | 32.014962 | 67,797.3775 | 67,546 | 84 | 0 | 84 | 67,998.23017 | 68,295.39 | 0 | 1 | 51.865494 | 0 | 0.141847 | 0.423231 | 16.092854 | 50.777484 | 32.779059 | 46.146155 | -67.220941 | 223.466324 | 0.041219 | 0.108319 | 0.10271 | 0.00561 | 15.238441 | 8.446258 | 6.792183 | 68,048.997611 | -0.132576 | -0.132663 | 12.069439 |
2024-07-27 08:30:00 | 68,006.75 | 68,022 | 67,892.24 | 67,940.44 | 139.81076 | 1,722,069,899,999 | 9,499,967.747383 | 11,648 | 67.58103 | 4,591,991.665568 | 0 | 6,451.219516 | 8,679.01505 | 0.098382 | -1,634.953759 | -7,471,299,061.673533 | -617,300,767.418177 | 37.246872 | 68,074.926867 | 64.502997 | 1,070.046412 | 67,981.317 | 68,240.439181 | 67,722.194819 | 0.762334 | 0.421124 | 0 | 0 | 68,079.751 | 68,214.276 | 67,945.226 | 0.395198 | -0.017789 | 0 | 1 | 67,773.01 | 68,295.39 | 68,034.2 | 0.768417 | 0.320514 | 121.443293 | 0.212741 | 59.396661 | 67.710976 | -8.314315 | 68,051.874167 | 67,956.808077 | 68,033.583538 | 67,974.186877 | 1.016512 | 0.940857 | 0.075655 | 0.013866 | 25.132044 | -86.107 | 2.804263 | 2.243288 | 0.560975 | 68,093.815 | 67,985.695 | 68,039.755 | 67,854.445 | 83.30533 | 28.442271 | 23.147219 | 24.119731 | -18.090295 | 67,797.3775 | 67,546 | 80 | 0 | 80 | 67,998.23017 | 68,288.9868 | 0 | 0 | 48.387239 | 0 | 0.082796 | 0.221099 | 12.950554 | 46.581556 | 13.412046 | 34.528422 | -86.587954 | 178.943441 | 0.029741 | 0.087381 | 0.099644 | -0.012263 | 12.894169 | 9.33584 | 3.558329 | 68,048.267937 | -0.097505 | -0.097553 | 11.960165 |
2024-07-27 08:45:00 | 67,940.44 | 67,993.59 | 67,904.42 | 67,986 | 124.90026 | 1,722,070,799,999 | 8,487,351.636955 | 7,413 | 71.73228 | 4,874,739.826465 | 0 | 6,554.857177 | 8,803.91531 | 0.142747 | -588.466672 | -579,353,918.078676 | -1,138,104,197.704443 | 37.330629 | 68,071.987601 | 65.372481 | 1,070.763972 | 67,990.717 | 68,235.817441 | 67,745.616559 | 0.720982 | 0.490377 | 0 | 0 | 68,079.968667 | 68,217.159667 | 67,942.777667 | 0.403029 | 0.157526 | 0 | 0 | 67,782.73 | 68,295.39 | 68,039.06 | 0.754015 | 0.396501 | 118.215964 | 0.238179 | 51.20107 | 64.408995 | -13.207924 | 68,059.44 | 67,963.423846 | 68,026.262993 | 67,975.061923 | 0.989646 | 1.002785 | -0.013139 | 0.013431 | 25.224234 | -73.217 | 2.90467 | 2.462393 | 0.442277 | 68,093.815 | 68,034.2 | 68,064.0075 | 67,854.445 | 65.925356 | 26.557643 | 21.905811 | 22.826166 | -17.994313 | 67,797.375 | 67,546 | 76 | 20 | 56 | 67,998.23017 | 68,273.116928 | 0 | 0 | 50.827276 | 0.111079 | 0.037026 | 0.087223 | 11.163923 | 49.622613 | 24.526139 | 23.572414 | -75.473861 | 119.520118 | 0.133721 | 0.075323 | 0.09478 | -0.019457 | 10.13989 | 9.49665 | 0.643241 | 68,047.969819 | 0.067059 | 0.067036 | 12.035244 |
2024-07-27 09:00:00 | 67,985.99 | 68,085.53 | 67,946.82 | 68,085.53 | 102.9241 | 1,722,071,699,999 | 6,998,174.581264 | 6,701 | 72.15146 | 4,906,240.944265 | 0 | 6,657.781277 | 8,906.83941 | 0.159979 | 959.033663 | 9,052,448,066.099407 | -432,847,803.833834 | 37.481307 | 68,073.862403 | 68.682221 | 1,072.331546 | 68,001.7745 | 68,243.002289 | 67,760.546711 | 0.709475 | 0.673603 | 0 | 0 | 68,085.029 | 68,226.66 | 67,943.398 | 0.416042 | 0.501769 | 0 | 0 | 67,795.32 | 68,295.39 | 68,045.355 | 0.735378 | 0.580339 | 120.265368 | 0.244579 | 52.136251 | 61.954446 | -9.818195 | 68,073.4425 | 67,971.039615 | 68,035.380994 | 67,983.244744 | 1.015863 | 0.93943 | 0.076433 | 0.013086 | 25.136718 | -21.7845 | 3.049194 | 2.652433 | 0.396761 | 68,093.815 | 68,034.2 | 68,064.0075 | 67,854.445 | 32.962678 | 25.370164 | 25.56409 | 20.944432 | 28.877229 | 67,791.8775 | 67,546 | 72 | 16 | 56 | 67,998.23017 | 68,257.881851 | 0 | 0 | 55.749002 | 0.335134 | 0.148738 | 0.08952 | 11.221895 | 49.753605 | 48.805894 | 28.914693 | -51.194106 | 90.8715 | 0.247403 | 0.07669 | 0.091162 | -0.014472 | 6.649149 | 8.92715 | -2.278001 | 68,048.591501 | 0.146398 | 0.146291 | 12.199261 |
2024-07-27 09:15:00 | 68,085.52 | 68,196.48 | 68,042 | 68,154.01 | 161.73244 | 1,722,072,599,999 | 11,017,862.797583 | 7,774 | 84.49586 | 5,755,539.184851 | 0 | 6,730.586002 | 9,068.57185 | 0.198345 | 2,404.23421 | 9,844,333,765.074474 | 496,050,197.598827 | 37.643977 | 68,082.502529 | 72.750923 | 1,072.331546 | 68,018.1925 | 68,253.869833 | 67,782.515167 | 0.692983 | 0.788143 | 0 | 0 | 68,092.081667 | 68,239.156667 | 67,945.006667 | 0.431989 | 0.710533 | 0 | 0 | 67,795.32 | 68,295.39 | 68,045.355 | 0.7352 | 0.71728 | 123.686831 | 0.242799 | 57.737589 | 61.111074 | -3.373486 | 68,087.944167 | 67,975.886154 | 68,053.631611 | 67,995.894022 | 1.087683 | 0.851235 | 0.236448 | 0.012987 | 24.91068 | -24.1925 | 3.164581 | 2.794007 | 0.370574 | 68,093.815 | 68,034.2 | 68,064.0075 | 67,854.445 | 16.481339 | 25.11967 | 29.726159 | 19.059934 | 82.510655 | 67,828.3775 | 67,546 | 68 | 12 | 56 | 67,998.23017 | 68,243.256177 | 0 | 0 | 58.804207 | 0.474218 | 0.306811 | 0.164192 | 12.255608 | 52.567614 | 65.426846 | 46.252959 | -34.573154 | 86.593324 | 0.255987 | 0.084913 | 0.089912 | -0.004999 | 7.033459 | 8.548412 | -1.514952 | 68,049.842035 | 0.100579 | 0.100529 | 12.312111 |
2024-07-27 09:30:00 | 68,154.01 | 68,159.31 | 68,099.98 | 68,137.99 | 67.72515 | 1,722,073,499,999 | 4,613,789.155376 | 4,982 | 21.17735 | 1,442,746.871723 | 0 | 6,749.637624 | 9,000.8467 | 0.184923 | 1,905.778336 | 911,520,535.576443 | 507,928,565.360691 | 37.628058 | 68,087.91615 | 72.900129 | 1,072.079488 | 68,033.6005 | 68,258.029511 | 67,809.171489 | 0.659759 | 0.732567 | 0 | 0 | 68,088.728 | 68,226.524 | 67,950.932 | 0.404754 | 0.67875 | 0 | 0 | 67,829.82 | 68,295.39 | 68,062.605 | 0.684324 | 0.66192 | 117.251148 | 0.243926 | 60.190175 | 60.926894 | -0.73672 | 68,099.943333 | 67,985.841538 | 68,066.609824 | 68,006.41965 | 1.119489 | 0.879593 | 0.239896 | 0.012986 | 24.726175 | 59.2895 | 3.228195 | 2.890163 | 0.338031 | 68,086.09 | 68,034.2 | 68,060.145 | 67,854.445 | 8.24067 | 24.887068 | 28.659602 | 18.376075 | 75.559926 | 67,831.2675 | 67,546 | 64 | 8 | 56 | 67,998.23017 | 68,229.21553 | 0 | 0 | 57.798851 | 0.428451 | 0.412601 | 0.289383 | 12.775533 | 59.748775 | 60.95746 | 58.396733 | -39.04254 | 95.388029 | 0.211769 | 0.088507 | 0.089631 | -0.001124 | 1.964411 | 7.231611 | -5.267201 | 68,050.428441 | -0.023506 | -0.023508 | 12.285711 |
2024-07-27 09:45:00 | 68,137.98 | 68,217.22 | 68,120 | 68,217.21 | 112.28775 | 1,722,074,399,999 | 7,655,777.717248 | 6,065 | 65.90213 | 4,493,404.082327 | 0 | 6,861.902275 | 9,113.13445 | 0.21799 | 2,904.300796 | 3,373,633,633.232844 | 643,469,632.169316 | 37.758608 | 68,100.616002 | 72.55855 | 1,072.079488 | 68,051.1605 | 68,275.348237 | 67,826.972763 | 0.65888 | 0.870336 | 0 | 0 | 68,087.194 | 68,209.28 | 67,965.108 | 0.358617 | 1.032477 | 1 | 0 | 67,866 | 68,295.39 | 68,080.695 | 0.630981 | 0.817928 | 115.248033 | 0.244613 | 67.745332 | 62.290582 | 5.45475 | 68,110.303333 | 68,001.426538 | 68,089.779082 | 68,022.03375 | 1.111168 | 0.869777 | 0.241391 | 0.013253 | 24.562288 | 108.8495 | 3.259113 | 2.942006 | 0.317108 | 68,065.12 | 68,034.2 | 68,049.66 | 67,857.6 | 9.921965 | 25.085378 | 30.499935 | 17.281863 | 101.702648 | 67,832.845 | 67,546 | 60 | 4 | 56 | 67,892.24 | 68,229.21553 | 1 | 0 | 61.320525 | 0.58877 | 0.497146 | 0.405519 | 14.31326 | 64.275268 | 80.607714 | 68.99734 | -19.392286 | 126.397059 | 0.182574 | 0.099593 | 0.091624 | 0.00797 | 0.437373 | 5.872764 | -5.435391 | 68,052.160971 | 0.116264 | 0.116197 | 12.416259 |
2024-07-27 10:00:00 | 68,217.2 | 68,255 | 68,162.27 | 68,255 | 83.00514 | 1,722,075,299,999 | 5,661,982.896088 | 6,887 | 35.98596 | 2,454,928.674522 | 0 | 6,944.907415 | 9,196.13959 | 0.229227 | 2,937.50986 | 4,471,431,829.402339 | 801,746,257.112127 | 37.80459 | 68,113.096129 | 71.662285 | 1,072.673384 | 68,067.86 | 68,300.382958 | 67,835.337042 | 0.683209 | 0.902412 | 0 | 0 | 68,085.722 | 68,208.936 | 67,962.508 | 0.361938 | 1.186927 | 1 | 0 | 67,885.46 | 68,295.39 | 68,090.425 | 0.602237 | 0.901471 | 112.99623 | 0.244638 | 75.907176 | 65.013901 | 10.893275 | 68,118.219167 | 68,017.772308 | 68,115.197685 | 68,039.290509 | 1.122737 | 0.878131 | 0.244606 | 0.01377 | 24.499948 | 196.13 | 3.281839 | 3.012693 | 0.269146 | 68,073.62 | 68,034.2 | 68,053.91 | 67,962.695 | 25.769654 | 25.525634 | 31.090273 | 16.285755 | 115.952043 | 67,885.3925 | 67,655 | 56 | 0 | 56 | 67,898.7396 | 68,229.21553 | 0 | 0 | 62.910543 | 0.661154 | 0.559458 | 0.489735 | 16.065083 | 71.709821 | 89.981397 | 77.18219 | -10.018603 | 165.251735 | 0.139363 | 0.111564 | 0.095612 | 0.015952 | -2.633403 | 4.17153 | -6.804933 | 68,053.391872 | 0.055397 | 0.055381 | 12.478534 |
2024-07-27 10:15:00 | 68,255 | 68,275.64 | 68,139.06 | 68,171.39 | 103.26883 | 1,722,076,199,999 | 7,044,217.830315 | 5,618 | 41.04858 | 2,800,584.280624 | 0 | 6,890.528338 | 9,092.87076 | 0.194402 | 1,284.393183 | -169,949,925.839655 | 581,860,296.803701 | 37.678089 | 68,122.05494 | 65.514508 | 1,072.673384 | 68,077.493 | 68,310.410599 | 67,844.575401 | 0.684272 | 0.701567 | 0 | 0 | 68,094.88 | 68,211.619 | 67,978.141 | 0.342872 | 0.827697 | 0 | 0 | 67,885.46 | 68,295.39 | 68,090.425 | 0.602152 | 0.697509 | 115.354607 | 0.24731 | 74.767 | 66.964521 | 7.802479 | 68,110.5025 | 68,032.133462 | 68,123.842656 | 68,049.075657 | 1.078137 | 0.902182 | 0.175955 | 0.014165 | 24.545966 | 160.507 | 3.398147 | 3.093044 | 0.305103 | 68,083.94 | 68,039.06 | 68,061.5 | 67,962.695 | 41.805869 | 25.636763 | 28.485933 | 16.345058 | 85.720145 | 67,885.3925 | 67,743 | 52 | 0 | 52 | 67,912.990016 | 68,229.21553 | 0 | 0 | 57.298385 | 0.405668 | 0.551864 | 0.536156 | 15.869213 | 68.678563 | 69.242218 | 79.943776 | -30.757782 | 188.682176 | -0.13565 | 0.109872 | 0.098464 | 0.011408 | -3.806558 | 2.575913 | -6.382471 | 68,057.645289 | -0.122497 | -0.122572 | 12.340752 |
2024-07-27 10:30:00 | 68,171.39 | 68,186 | 68,094.05 | 68,104 | 69.15425 | 1,722,077,099,999 | 4,712,088.880003 | 5,772 | 23.7994 | 1,621,695.009429 | 0 | 6,836.340587 | 9,023.71651 | 0.194788 | 435.150599 | -8,951,776,282.729603 | -455,442,943.913528 | 37.609728 | 68,114.18649 | 56.707303 | 1,071.613006 | 68,086.681 | 68,308.283693 | 67,865.078307 | 0.650943 | 0.539077 | 0 | 0 | 68,097.505667 | 68,208.976667 | 67,986.034667 | 0.327386 | 0.52913 | 0 | 0 | 67,885.46 | 68,295.39 | 68,090.425 | 0.602071 | 0.533115 | 113.014146 | 0.255119 | 67.645814 | 67.100779 | 0.545034 | 68,099.335833 | 68,041.349615 | 68,120.78994 | 68,053.144126 | 1.000651 | 1.032843 | -0.032191 | 0.014241 | 24.6075 | -50.001 | 3.282015 | 3.152446 | 0.129569 | 68,083.94 | 68,045.355 | 68,064.6475 | 67,962.695 | 57.396761 | 25.175445 | 26.85496 | 18.211897 | 34.357602 | 67,892.39 | 67,751.535 | 48 | 4 | 44 | 67,934.749015 | 68,229.21553 | 0 | 0 | 53.180442 | 0.218204 | 0.428342 | 0.513221 | 14.433981 | 62.888943 | 52.526355 | 70.583323 | -47.473645 | 179.455794 | -0.196372 | 0.099401 | 0.098651 | 0.00075 | -7.050253 | 0.650679 | -7.700933 | 68,057.878513 | -0.098854 | -0.098903 | 12.229698 |
2024-07-27 10:45:00 | 68,104 | 68,157.8 | 68,082.99 | 68,155.41 | 53.7489 | 1,722,077,999,999 | 3,661,669.915836 | 5,221 | 23.02516 | 1,568,588.171091 | 0 | 6,886.65519 | 9,077.46541 | 0.226306 | 767.733506 | -2,732,186,705.215844 | -645,346,724.629157 | 37.650301 | 68,102.046199 | 51.695114 | 1,072.421939 | 68,099.691 | 68,304.735433 | 67,894.646567 | 0.602189 | 0.635871 | 0 | 0 | 68,107.979333 | 68,214.453333 | 68,001.505333 | 0.312662 | 0.722734 | 0 | 0 | 67,886.46 | 68,295.39 | 68,090.925 | 0.600487 | 0.657692 | 109.193731 | 0.258082 | 65.396727 | 66.759969 | -1.363242 | 68,109.23 | 68,054.032692 | 68,126.116103 | 68,060.719376 | 1.025926 | 1.085093 | -0.059168 | 0.014218 | 24.70992 | -2.661 | 3.287002 | 3.206084 | 0.080918 | 68,090.03 | 68,045.355 | 68,067.6925 | 67,962.695 | 75.474547 | 24.609253 | 25.57211 | 18.048153 | 31.994854 | 67,868.3975 | 67,751.535 | 44 | 0 | 44 | 67,955.202474 | 68,229.21553 | 0 | 0 | 55.790728 | 0.374047 | 0.33264 | 0.437615 | 14.017412 | 60.354963 | 67.879804 | 63.216125 | -32.120196 | 166.564765 | 0.174509 | 0.096086 | 0.098138 | -0.002052 | -10.867802 | -1.653017 | -9.214785 | 68,062.179423 | 0.075487 | 0.075459 | 12.314418 |
2024-07-27 11:00:00 | 68,155.42 | 68,164 | 68,053.12 | 68,058 | 87.76326 | 1,722,078,899,999 | 5,976,208.228109 | 5,842 | 24.70911 | 1,682,786.610933 | 0 | 6,806.617124 | 8,989.70215 | 0.193948 | -563.23116 | -1,495,232,515.292578 | -1,025,204,878.773208 | 37.524867 | 68,088.518202 | 44.265104 | 1,072.421939 | 68,106.716 | 68,295.275627 | 67,918.156373 | 0.553718 | 0.370821 | 0 | 0 | 68,121.994 | 68,226.58 | 68,017.408 | 0.307055 | 0.19406 | 0 | 0 | 67,892.24 | 68,295.39 | 68,093.815 | 0.591939 | 0.411162 | 109.362358 | 0.269171 | 55.118762 | 64.431727 | -9.312966 | 68,105.9775 | 68,062.808462 | 68,115.636703 | 68,060.517941 | 0.911702 | 1.070422 | -0.15872 | 0.013823 | 24.860923 | -99.966 | 3.181697 | 3.236865 | -0.055168 | 68,111.23 | 68,062.605 | 68,086.9175 | 67,962.695 | 61.055846 | 23.70687 | 23.760422 | 18.678039 | -8.398235 | 67,892.65 | 67,751.535 | 40 | 0 | 40 | 67,974.428726 | 68,229.21553 | 0 | 0 | 50.092095 | 0.117388 | 0.236546 | 0.332509 | 11.865952 | 52.202706 | 43.23422 | 54.546793 | -56.76578 | 146.545941 | -0.057315 | 0.080985 | 0.094708 | -0.013723 | -11.378716 | -3.598157 | -7.780559 | 68,062.05285 | -0.142923 | -0.143026 | 12.153894 |
2024-07-27 11:15:00 | 68,057.99 | 68,100 | 68,010.45 | 68,088 | 195.26235 | 1,722,079,799,999 | 13,289,041.719267 | 8,017 | 90.91103 | 6,187,261.919467 | 0 | 6,949.547855 | 9,184.9645 | 0.190812 | 354.069077 | -2,446,016,474.75823 | -292,597,336.386881 | 37.610939 | 68,084.32614 | 43.350189 | 1,072.421939 | 68,112.1165 | 68,291.828028 | 67,932.404972 | 0.527693 | 0.432902 | 0 | 0 | 68,132.475333 | 68,237.099333 | 68,027.851333 | 0.307119 | 0.287452 | 0 | 0 | 67,892.24 | 68,295.39 | 68,093.815 | 0.591892 | 0.485576 | 107.381122 | 0.262315 | 48.831253 | 61.311632 | -12.480379 | 68,112.748333 | 68,071.346538 | 68,111.384902 | 68,062.553649 | 0.982914 | 1.089927 | -0.107013 | 0.013256 | 25.008436 | -171.6765 | 3.080486 | 3.240342 | -0.159856 | 68,143.045 | 68,080.695 | 68,111.87 | 67,962.695 | 30.671797 | 22.35139 | 22.38131 | 20.359604 | -39.854395 | 67,891.5375 | 67,751.535 | 36 | 0 | 36 | 67,992.501402 | 68,229.21553 | 0 | 0 | 51.727448 | 0.22999 | 0.240475 | 0.269887 | 10.59656 | 56.970211 | 51.058946 | 54.057657 | -48.941054 | 112.897471 | 0.119473 | 0.071745 | 0.090115 | -0.01837 | -3.801503 | -3.638826 | -0.162677 | 68,062.732751 | 0.04408 | 0.04407 | 12.203332 |
2024-07-27 11:30:00 | 68,088 | 68,195.17 | 68,088 | 68,163.79 | 86.95693 | 1,722,080,699,999 | 5,927,328.388084 | 6,147 | 36.74999 | 2,504,815.864917 | 0 | 6,985.581795 | 9,271.92143 | 0.19893 | 1,244.982884 | 10,643,431,409.089434 | 737,716,362.742092 | 37.707732 | 68,086.469761 | 49.916276 | 1,073.615672 | 68,120.606 | 68,293.092739 | 67,948.119261 | 0.506416 | 0.625181 | 0 | 0 | 68,143.444667 | 68,244.914667 | 68,041.974667 | 0.297813 | 0.600253 | 0 | 0 | 67,892.24 | 68,295.39 | 68,093.815 | 0.591818 | 0.673571 | 107.36001 | 0.256538 | 49.394587 | 58.928223 | -9.533636 | 68,131.360833 | 68,080.684231 | 68,119.447225 | 68,070.052638 | 1.037532 | 0.987489 | 0.050043 | 0.012788 | 25.152748 | -134.606 | 3.135031 | 3.237058 | -0.102027 | 68,143.045 | 68,090.425 | 68,116.735 | 67,962.695 | 15.335898 | 22.00812 | 27.00423 | 18.942581 | 37.071936 | 67,891.5375 | 67,751.535 | 32 | 8 | 24 | 68,009.489718 | 68,229.21553 | 0 | 0 | 55.678658 | 0.50205 | 0.283142 | 0.253388 | 10.704208 | 55.403909 | 70.826813 | 55.039993 | -29.173187 | 93.821971 | 0.328744 | 0.072564 | 0.086605 | -0.01404 | -5.550302 | -4.021121 | -1.529181 | 68,064.774361 | 0.111312 | 0.11125 | 12.328227 |
2024-07-27 11:45:00 | 68,163.8 | 68,212 | 68,140.72 | 68,209.88 | 117.15446 | 1,722,081,599,999 | 7,988,167.361781 | 5,387 | 73.82391 | 5,033,854.190021 | 0 | 7,095.767471 | 9,389.07589 | 0.173936 | 1,838.506623 | 2,115,806,773.382817 | 1,183,342,223.447833 | 37.786948 | 68,102.238846 | 60.483324 | 1,073.615672 | 68,126.4555 | 68,302.680194 | 67,950.230806 | 0.517346 | 0.736699 | 0 | 0 | 68,149.115 | 68,242.265 | 68,055.965 | 0.273371 | 0.826167 | 0 | 0 | 67,892.24 | 68,295.39 | 68,093.815 | 0.591767 | 0.787895 | 103.752009 | 0.236603 | 52.949739 | 57.732527 | -4.782787 | 68,150.0175 | 68,089.574615 | 68,133.35996 | 68,080.41022 | 1.114635 | 0.922424 | 0.192211 | 0.012515 | 25.257772 | -40.9255 | 3.050162 | 3.217277 | -0.167115 | 68,143.045 | 68,090.425 | 68,116.735 | 67,962.695 | 7.667949 | 21.836481 | 26.843107 | 18.043088 | 71.757075 | 67,870.6575 | 67,751.535 | 28 | 4 | 24 | 68,010.45 | 68,229.21553 | 0 | 0 | 57.933647 | 0.657316 | 0.463119 | 0.328912 | 11.472146 | 55.881703 | 82.8482 | 68.244653 | -17.1518 | 91.107941 | 0.329303 | 0.077775 | 0.084839 | -0.007064 | -4.755385 | -4.167974 | -0.587412 | 68,066.935907 | 0.067617 | 0.067594 | 12.40418 |