timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-25 10:00:00 | 64,306.71 | 64,314.01 | 64,112.14 | 64,126.01 | 165.88245 | 1,721,902,499,999 | 10,649,857.211132 | 12,795 | 46.65929 | 2,996,080.01252 | 0 | 2,279.128402 | 2,463.71376 | 0.056922 | -4,328.55167 | -6,053,698,356.878575 | 217,114,059.620784 | 22.186602 | 64,213.902323 | 47.687236 | 1,027.692227 | 64,242.437 | 64,446.912644 | 64,037.961356 | 0.636575 | 0.215304 | 0 | 0 | 64,232.078667 | 64,421.564667 | 64,042.592667 | 0.590004 | 0.220115 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.937075 | 0.411977 | 184.942934 | 0.251619 | -66.248567 | -100.633587 | 34.385021 | 64,245.81 | 64,224.155769 | 64,259.139689 | 64,325.388256 | 1.010471 | 0.996738 | 0.013733 | -0.021615 | 22.809957 | 52.103 | -3.560636 | -5.789902 | 2.229266 | 64,179 | 64,140 | 64,159.5 | 64,806.31 | 99.999988 | 37.120487 | 15.033416 | 24.065581 | -47.799635 | 64,548.66 | 65,432.815 | 88 | 4 | 84 | 63,966.368033 | 64,340.856 | 0 | 0 | 41.909414 | 0.311934 | 0.534099 | 0.724591 | -9.702555 | 56.6951 | 41.197674 | 60.394795 | -58.802326 | 114.279559 | -0.130805 | -0.10299 | -0.156304 | 0.053314 | -17.382784 | -13.051202 | -4.331582 | 64,275.858345 | -0.280997 | -0.281393 | 5.674303 |
2024-07-25 10:15:00 | 64,126.01 | 64,134 | 63,980 | 64,026.01 | 252.58394 | 1,721,903,399,999 | 16,178,979.531083 | 16,912 | 94.16305 | 6,032,271.42785 | 0 | 2,177.471567 | 2,211.12982 | 0.068161 | -7,318.529146 | -9,515,866,289.836206 | -1,143,111,027.457772 | 21.792715 | 64,198.293263 | 42.416585 | 1,027.692227 | 64,234.2375 | 64,458.646866 | 64,009.828134 | 0.698722 | 0.036054 | 0 | 0 | 64,222.562 | 64,412.599 | 64,032.525 | 0.591808 | -0.017141 | 0 | 1 | 63,878 | 64,480 | 64,179 | 0.937195 | 0.245864 | 181.848641 | 0.309821 | -79.938506 | -96.494571 | 16.556065 | 64,223.4325 | 64,221.556538 | 64,223.273583 | 64,303.212089 | 0.886632 | 1.093857 | -0.207225 | -0.020253 | 22.752165 | -20.2375 | -3.328655 | -5.236945 | 1.90829 | 64,179 | 64,140 | 64,159.5 | 64,775.005 | 54.632683 | 36.763244 | 14.175269 | 27.589839 | -142.672838 | 64,490.5025 | 65,336.5 | 84 | 0 | 84 | 63,966.368033 | 64,480 | 0 | 1 | 38.895364 | 0.143626 | 0.372421 | 0.556658 | -11.560264 | 47.99934 | 24.586379 | 45.666113 | -75.413621 | 62.8515 | -0.417656 | -0.124315 | -0.149906 | 0.025591 | -15.339339 | -13.508829 | -1.83051 | 64,271.637614 | -0.155943 | -0.156065 | 5.509512 |
2024-07-25 10:30:00 | 64,026.01 | 64,124.01 | 64,000 | 64,005.71 | 192.8973 | 1,721,904,299,999 | 12,356,358.584828 | 13,656 | 78.43105 | 5,024,106.604254 | 0 | 2,002.338053 | 2,018.23252 | 0.005027 | -6,832.427152 | 321,761,916.833536 | -861,369,082.298225 | 21.731555 | 64,186.998362 | 42.542185 | 1,027.366388 | 64,220.0235 | 64,463.692759 | 63,976.354241 | 0.758858 | 0.060237 | 0 | 0 | 64,221.229667 | 64,396.099667 | 64,046.359667 | 0.544586 | -0.116228 | 0 | 1 | 63,878 | 64,480 | 64,179 | 0.937402 | 0.212143 | 176.064776 | 0.35991 | -91.372634 | -95.470184 | 4.097549 | 64,206.075 | 64,216.875769 | 64,189.802263 | 64,281.174897 | 0.92291 | 1.092435 | -0.169525 | -0.019581 | 22.751639 | -86.0235 | -3.165603 | -4.708239 | 1.542636 | 64,230 | 64,179 | 64,204.5 | 64,775.005 | 27.903147 | 36.431518 | 13.50666 | 26.288501 | -123.830947 | 64,458.0025 | 65,254.775 | 80 | 64 | 16 | 63,966.368033 | 64,470 | 0 | 0 | 38.293301 | 0.110006 | 0.188522 | 0.365014 | -13.243188 | 43.780287 | 21.214286 | 28.999446 | -78.785714 | 5.402353 | -0.324369 | -0.142145 | -0.148354 | 0.006209 | -15.586592 | -13.924382 | -1.66221 | 64,267.864148 | -0.031706 | -0.031711 | 5.476059 |
2024-07-25 10:45:00 | 64,005.71 | 64,186 | 63,973.46 | 64,165.68 | 222.99509 | 1,721,905,199,999 | 14,286,857.106718 | 12,999 | 115.18598 | 7,380,108.064629 | 0 | 2,182.694014 | 2,241.22761 | 0.042356 | -760.291195 | 1,689,396,614.068815 | -677,857,428.42411 | 22.288889 | 64,177.437978 | 42.77781 | 1,027.366388 | 64,215.157 | 64,459.085374 | 63,971.228626 | 0.759722 | 0.398583 | 0 | 0 | 64,231.126333 | 64,403.426333 | 64,058.826333 | 0.5365 | 0.31008 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.937473 | 0.477874 | 179.712299 | 0.380105 | -86.528574 | -93.681862 | 7.153288 | 64,208.715 | 64,219.236154 | 64,186.091145 | 64,272.61972 | 0.912833 | 1.050105 | -0.137272 | -0.018876 | 22.82113 | -121.147 | -2.581561 | -4.204778 | 1.623217 | 64,226.73 | 64,179 | 64,202.865 | 64,735.005 | 39.353027 | 35.557462 | 14.760777 | 24.183158 | -69.901563 | 64,411.675 | 65,254.775 | 76 | 60 | 16 | 63,966.368033 | 64,460.2 | 0 | 0 | 45.45807 | 0.510094 | 0.254576 | 0.27184 | -12.541426 | 48.956598 | 47.787375 | 31.196013 | -52.212625 | -50.687382 | 0.049397 | -0.134627 | -0.145609 | 0.010981 | -14.603433 | -14.060192 | -0.543241 | 64,265.907816 | 0.249931 | 0.249619 | 5.739676 |
2024-07-25 11:00:00 | 64,165.68 | 64,277.55 | 64,126 | 64,246.3 | 319.10617 | 1,721,906,099,999 | 20,492,053.0079 | 13,210 | 153.0635 | 9,829,023.71225 | 0 | 2,370.199157 | 2,560.33378 | 0.093387 | 3,023.513179 | 5,796,164,878.291335 | -446,237,013.72179 | 22.689825 | 64,172.444404 | 42.754993 | 1,027.366388 | 64,219.072 | 64,462.35982 | 63,975.78418 | 0.757681 | 0.555958 | 0 | 0 | 64,233.985667 | 64,391.274667 | 64,076.696667 | 0.489738 | 0.539146 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.937416 | 0.611794 | 176.896069 | 0.3878 | -75.316065 | -90.008702 | 14.692638 | 64,221.405833 | 64,221.94 | 64,195.354046 | 64,270.670111 | 0.965313 | 1.044325 | -0.079012 | -0.017899 | 22.942343 | -185.072 | -2.183162 | -3.738204 | 1.555042 | 64,226.73 | 64,179 | 64,202.865 | 64,710 | 57.485291 | 33.973292 | 17.405394 | 22.782117 | 2.987265 | 64,399.1725 | 65,254.775 | 72 | 56 | 16 | 63,966.368033 | 64,440.7304 | 0 | 0 | 48.691393 | 0.690646 | 0.436915 | 0.293338 | -10.961166 | 48.759142 | 61.179402 | 43.393688 | -38.820598 | -61.657412 | 0.237604 | -0.117186 | -0.139924 | 0.022738 | -10.417586 | -13.331671 | 2.914085 | 64,265.772616 | 0.125643 | 0.125565 | 5.872531 |
2024-07-25 11:15:00 | 64,246.3 | 64,272.4 | 64,201.81 | 64,268.01 | 189.56058 | 1,721,906,999,999 | 12,177,135.949221 | 9,157 | 83.94577 | 5,392,372.707252 | 0 | 2,536.18215 | 2,749.89436 | 0.139288 | 3,179.491324 | 1,315,645,214.843719 | 253,777,962.563295 | 22.753881 | 64,178.859123 | 49.160618 | 1,027.713554 | 64,225.072 | 64,466.968646 | 63,983.175354 | 0.753278 | 0.588753 | 0 | 0 | 64,224.941333 | 64,371.501333 | 64,078.381333 | 0.456396 | 0.646932 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.937329 | 0.647857 | 166.265462 | 0.388105 | -63.94118 | -84.795198 | 20.854018 | 64,240.906667 | 64,223.786538 | 64,206.531885 | 64,270.473065 | 1.052988 | 0.978691 | 0.074297 | -0.016681 | 22.99931 | 49.338 | -1.733126 | -3.303418 | 1.570292 | 64,226.73 | 64,179 | 64,202.865 | 64,710 | 72.755085 | 32.502278 | 16.913861 | 22.138744 | 21.7423 | 64,377 | 65,254.775 | 68 | 52 | 16 | 63,966.368033 | 64,422.039584 | 0 | 0 | 49.558569 | 0.73907 | 0.646603 | 0.446031 | -9.42233 | 55.698345 | 64.785714 | 57.917497 | -35.214286 | -61.018324 | 0.365446 | -0.099488 | -0.131837 | 0.032349 | -11.336707 | -12.932678 | 1.595971 | 64,265.806723 | 0.033792 | 0.033786 | 5.908308 |
2024-07-25 11:30:00 | 64,268 | 64,284.01 | 64,098.05 | 64,113.98 | 298.35676 | 1,721,907,899,999 | 19,152,707.741363 | 11,712 | 124.9586 | 8,021,168.388477 | 0 | 2,288.942009 | 2,451.5376 | 0.053196 | -3,839.849114 | -2,871,765,667.384047 | 453,180,891.391128 | 22.038815 | 64,197.143555 | 52.533676 | 1,027.713554 | 64,215.471 | 64,458.994487 | 63,971.947513 | 0.758457 | 0.29162 | 0 | 0 | 64,205.408667 | 64,360.963667 | 64,049.853667 | 0.484554 | 0.206121 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.937469 | 0.391993 | 168.234916 | 0.402882 | -66.587853 | -81.153729 | 14.565876 | 64,227.5375 | 64,218.247308 | 64,192.293134 | 64,258.880987 | 1.083589 | 0.954278 | 0.12931 | -0.015787 | 23.093446 | 136.539 | -1.477712 | -2.914637 | 1.436926 | 64,223.73 | 64,179 | 64,201.365 | 64,710 | 83.491812 | 31.771838 | 15.659272 | 24.635347 | -32.622184 | 64,377 | 65,254.775 | 64 | 48 | 16 | 63,966.368033 | 64,404.096401 | 0 | 0 | 43.890697 | 0.42257 | 0.617429 | 0.566982 | -9.784274 | 47.504797 | 39.199336 | 55.054817 | -60.800664 | -35.824382 | -0.249602 | -0.103624 | -0.126194 | 0.02257 | -8.320027 | -12.010148 | 3.690121 | 64,258.685287 | -0.239668 | -0.239956 | 5.654479 |
2024-07-25 11:45:00 | 64,113.99 | 64,197.23 | 64,089.72 | 64,096 | 308.60102 | 1,721,908,799,999 | 19,791,692.15334 | 11,975 | 150.96889 | 9,681,505.843158 | 0 | 2,016.393717 | 2,142.93658 | -0.005448 | -4,083.963004 | -1,656,714,566.270756 | 538,335,131.799762 | 21.952271 | 64,210.170243 | 53.037189 | 1,027.713554 | 64,204.0705 | 64,447.550118 | 63,960.590882 | 0.758455 | 0.278071 | 0 | 0 | 64,176.681667 | 64,325.262667 | 64,028.100667 | 0.463037 | 0.228493 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.937635 | 0.362126 | 162.162424 | 0.413306 | -69.336923 | -78.790368 | 9.453445 | 64,206.203333 | 64,214.631923 | 64,177.478805 | 64,246.815728 | 1.094577 | 0.963821 | 0.130755 | -0.015174 | 23.175281 | 161.9395 | -1.280995 | -2.575873 | 1.294878 | 64,143.735 | 64,179 | 64,161.3675 | 64,710 | 90.411092 | 31.142438 | 14.968019 | 23.889888 | -52.450011 | 64,392.235 | 65,254.775 | 60 | 44 | 16 | 63,966.368033 | 64,386.870945 | 0 | 0 | 43.268621 | 0.312167 | 0.491269 | 0.5851 | -10.260801 | 48.203193 | 24.191574 | 42.725541 | -75.808426 | -19.809059 | -0.397828 | -0.107923 | -0.12254 | 0.014617 | -5.574926 | -10.723104 | 5.148177 | 64,243.643514 | -0.028044 | -0.028048 | 5.62485 |
2024-07-25 12:00:00 | 64,096.01 | 64,325.05 | 64,074 | 64,300.01 | 252.10543 | 1,721,909,699,999 | 16,181,943.4391 | 13,191 | 133.63435 | 8,577,999.643461 | 0 | 2,218.208607 | 2,395.04201 | 0.063116 | 3,846.892965 | 5,581,534,876.103216 | -76,692,485.682324 | 22.754693 | 64,214.144335 | 52.132031 | 1,030.984645 | 64,208.571 | 64,455.623934 | 63,961.518066 | 0.769533 | 0.68506 | 0 | 0 | 64,164.983333 | 64,319.669333 | 64,010.297333 | 0.482151 | 0.936454 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.93757 | 0.701013 | 171.051182 | 0.418221 | -54.426286 | -73.917551 | 19.491265 | 64,200.703333 | 64,215.017308 | 64,196.329758 | 64,250.756045 | 1.036563 | 0.986568 | 0.049995 | -0.014126 | 23.426377 | 253.439 | -0.576377 | -2.209758 | 1.633381 | 64,149.255 | 64,179 | 64,164.1275 | 64,710 | 94.646189 | 29.442724 | 18.559684 | 21.502859 | 21.316934 | 64,392.235 | 65,254.775 | 56 | 40 | 16 | 63,966.368033 | 64,370.334507 | 0 | 0 | 51.643397 | 0.837627 | 0.524121 | 0.544273 | -8.058658 | 55.030914 | 64.466775 | 42.619228 | -35.533225 | 1.240529 | -0.102539 | -0.084709 | -0.114974 | 0.030265 | -5.157533 | -9.609989 | 4.452456 | 64,243.916291 | 0.318288 | 0.317783 | 5.961041 |
2024-07-25 12:15:00 | 64,300.01 | 64,303.79 | 64,168 | 64,204 | 244.71859 | 1,721,910,599,999 | 15,721,546.539704 | 11,051 | 95.35117 | 6,125,392.531624 | 0 | 2,103.247278 | 2,150.32342 | 0.014231 | -59.153434 | 2,018,106,715.962973 | -533,975,220.189886 | 22.38929 | 64,199.109872 | 41.773027 | 1,029.445223 | 64,204.044 | 64,447.927624 | 63,960.160376 | 0.759714 | 0.49991 | 0 | 0 | 64,159.764667 | 64,319.251667 | 64,000.277667 | 0.497156 | 0.63868 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.937636 | 0.541528 | 167.525064 | 0.431685 | -49.782838 | -69.090609 | 19.30777 | 64,179.2025 | 64,212.747692 | 64,197.509796 | 64,247.292634 | 0.965595 | 1.054019 | -0.088424 | -0.013095 | 23.623732 | 87.966 | -0.63493 | -1.88468 | 1.24975 | 64,149.255 | 64,179 | 64,164.1275 | 64,710 | 97.151467 | 27.864419 | 17.538891 | 20.320189 | 17.812402 | 64,392.235 | 65,254.775 | 52 | 36 | 16 | 63,966.368033 | 64,354.459527 | 0 | 0 | 48.048554 | 0.612075 | 0.58729 | 0.534227 | -7.340017 | 55.607575 | 45.512694 | 44.723681 | -54.487306 | 1.288206 | -0.400251 | -0.077486 | -0.107476 | 0.02999 | -5.00541 | -8.689074 | 3.683663 | 64,243.300036 | -0.149316 | -0.149427 | 5.802824 |
2024-07-25 12:30:00 | 64,204 | 64,400 | 63,900.24 | 63,958.01 | 803.2244 | 1,721,911,499,999 | 51,504,218.178961 | 36,950 | 354.59387 | 22,734,585.604353 | 0 | 1,485.721108 | 1,347.09902 | -0.039122 | -28,277.155823 | -5,336,854,059.712441 | -1,044,042,199.572905 | 19.311831 | 64,168.322592 | 30.457261 | 1,029.445223 | 64,191.2445 | 64,457.535008 | 63,924.953992 | 0.829679 | 0.062068 | 0 | 0 | 64,149.967667 | 64,339.243667 | 63,960.691667 | 0.590105 | -0.007084 | 0 | 1 | 63,878 | 64,480 | 64,179 | 0.937823 | 0.132907 | 200.748557 | 0.4796 | -65.200618 | -68.312611 | 3.111993 | 64,151.369167 | 64,204.671154 | 64,160.663673 | 64,225.864291 | 0.839288 | 1.002357 | -0.163069 | -0.012842 | 24.1074 | 115.4655 | -0.917833 | -1.616811 | 0.698978 | 64,150.12 | 64,179 | 64,164.56 | 64,710 | 48.575733 | 27.959189 | 14.39981 | 26.272565 | -74.110457 | 64,392.235 | 65,254.775 | 48 | 32 | 16 | 63,973.46 | 64,354.459527 | 1 | 0 | 40.306954 | 0.126343 | 0.525348 | 0.545586 | -9.339159 | 40.235439 | 9.964468 | 39.981312 | -90.035532 | -21.411441 | -0.519505 | -0.101518 | -0.106285 | 0.004767 | 10.504248 | -4.850409 | 15.354657 | 64,236.318968 | -0.383138 | -0.383874 | 5.397454 |
2024-07-25 12:45:00 | 63,958.01 | 64,124 | 63,940.48 | 64,124 | 328.62432 | 1,721,912,399,999 | 21,039,030.029688 | 17,001 | 171.09547 | 10,953,757.331684 | 0 | 1,814.345428 | 1,675.72334 | 0.025872 | -16,444.94058 | -6,582,999,578.363262 | -1,805,747,045.528419 | 20.164708 | 64,150.23659 | 25.290031 | 1,032.116939 | 64,190.7445 | 64,457.500218 | 63,923.988782 | 0.831135 | 0.374896 | 0 | 0 | 64,151.583333 | 64,343.811333 | 63,959.355333 | 0.599293 | 0.428254 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.93783 | 0.408638 | 199.025702 | 0.485574 | -63.29568 | -67.309224 | 4.013545 | 64,136.143333 | 64,203.747692 | 64,155.023108 | 64,218.318788 | 0.858263 | 1.139284 | -0.281021 | -0.012592 | 24.416382 | -64.7345 | -0.838387 | -1.358231 | 0.519844 | 64,150.12 | 64,179 | 64,164.56 | 64,710 | 49.291555 | 28.04719 | 13.447971 | 24.535926 | -84.477987 | 64,453.0725 | 65,254.775 | 44 | 28 | 16 | 63,973.46 | 64,400 | 0 | 1 | 46.563538 | 0.619489 | 0.452636 | 0.521758 | -8.86673 | 42.771612 | 38.998885 | 31.492016 | -61.001115 | -50.411794 | -0.284123 | -0.098563 | -0.10474 | 0.006177 | 9.489108 | -1.982506 | 11.471614 | 64,234.831118 | 0.25953 | 0.259193 | 5.670991 |
2024-07-25 13:00:00 | 64,123.99 | 64,146 | 63,903.55 | 64,046 | 373.63718 | 1,721,913,299,999 | 23,928,694.430132 | 20,532 | 136.96606 | 8,772,585.486151 | 0 | 1,879.764683 | 1,302.08616 | 0.000047 | -18,259.049074 | -484,397,524.357724 | -1,755,765,075.723401 | 19.710219 | 64,129.613183 | 24.209441 | 1,032.116939 | 64,188.344 | 64,459.368436 | 63,917.319564 | 0.844466 | 0.237396 | 0 | 0 | 64,150.444333 | 64,354.516333 | 63,946.372333 | 0.636229 | 0.244099 | 0 | 0 | 63,878 | 64,480 | 64,179 | 0.937865 | 0.27907 | 203.368131 | 0.492498 | -67.304111 | -67.308202 | 0.004091 | 64,129.475833 | 64,193.747692 | 64,138.250322 | 64,205.554433 | 0.854143 | 1.125749 | -0.271605 | -0.012567 | 24.744149 | -162.334 | -0.832827 | -1.163928 | 0.331101 | 64,150.12 | 64,179 | 64,164.56 | 64,710 | 62.15131 | 28.312715 | 12.291985 | 23.736163 | -103.396596 | 64,453.0725 | 65,254.775 | 40 | 24 | 16 | 63,973.46 | 64,400 | 0 | 0 | 44.218167 | 0.443807 | 0.396546 | 0.458177 | -9.273706 | 44.328815 | 29.166 | 26.043117 | -70.834 | -70.087088 | -0.12477 | -0.104826 | -0.104757 | -0.000069 | 9.651694 | 0.344334 | 9.30736 | 64,233.488176 | -0.121639 | -0.121713 | 5.542454 |
2024-07-25 13:15:00 | 64,045.99 | 64,292 | 64,023.56 | 64,288.01 | 197.1624 | 1,721,914,199,999 | 12,654,683.559951 | 13,760 | 105.25454 | 6,755,889.856527 | 0 | 2,071.065974 | 1,499.24856 | 0.015775 | -8,834.146003 | 18,108,859,600.00467 | 166,369,555.236091 | 20.455234 | 64,128.885741 | 28.492338 | 1,036.016989 | 64,201.0445 | 64,465.678742 | 63,936.410258 | 0.824392 | 0.664313 | 0 | 0 | 64,159.725333 | 64,369.387333 | 63,950.063333 | 0.653563 | 0.805932 | 0 | 0 | 63,900.24 | 64,480 | 64,190.12 | 0.903038 | 0.668846 | 209.875318 | 0.488297 | -50.37198 | -63.920957 | 13.548977 | 64,151.309167 | 64,192.363077 | 64,161.290273 | 64,211.662253 | 0.929951 | 1.005274 | -0.075323 | -0.011934 | 25.047624 | -195.3345 | -0.646487 | -0.993186 | 0.346699 | 64,150.12 | 64,179 | 64,164.56 | 64,710 | 74.832109 | 27.298145 | 16.205552 | 21.529484 | 4.222206 | 64,468.87 | 65,225 | 36 | 20 | 16 | 63,973.46 | 64,380.142 | 0 | 0 | 52.253922 | 1 | 0.687765 | 0.512316 | -6.805418 | 52.959703 | 77.591244 | 48.585376 | -22.408756 | -76.459029 | 0.409209 | -0.078447 | -0.099495 | 0.021049 | 5.401663 | 1.3558 | 4.045863 | 64,234.285152 | 0.377869 | 0.377157 | 5.941266 |
2024-07-25 13:30:00 | 64,288 | 64,360 | 64,018.01 | 64,221.19 | 340.23913 | 1,721,915,099,999 | 21,838,660.836658 | 28,773 | 151.61977 | 9,732,418.42844 | 0 | 2,135.106422 | 1,159.00943 | -0.02179 | -10,819.950669 | 3,138,568,379.833525 | 822,960,036.429812 | 20.101595 | 64,132.344214 | 27.341917 | 1,036.016989 | 64,198.3835 | 64,461.076529 | 63,935.690471 | 0.818379 | 0.543409 | 0 | 0 | 64,158.037 | 64,386.743 | 63,929.331 | 0.712946 | 0.638066 | 0 | 0 | 63,900.24 | 64,480 | 64,190.12 | 0.903076 | 0.553591 | 223.086786 | 0.469149 | -41.862397 | -59.509245 | 17.646849 | 64,169.265833 | 64,192.793462 | 64,170.505615 | 64,212.368012 | 0.967865 | 0.984299 | -0.016435 | -0.0111 | 25.413947 | -32.7035 | -0.733801 | -0.88215 | 0.148348 | 64,150.12 | 64,179 | 64,164.56 | 64,710 | 84.29797 | 25.842743 | 16.62162 | 19.094045 | 2.73274 | 64,468.87 | 65,225 | 32 | 16 | 16 | 63,973.46 | 64,361.07832 | 0 | 0 | 50.107598 | 0.846259 | 0.763355 | 0.615889 | -5.578875 | 55.97898 | 64.220826 | 56.99269 | -35.779174 | -85.406 | 0.336657 | -0.065194 | -0.092635 | 0.027441 | 5.526939 | 2.190028 | 3.336911 | 64,234.209088 | -0.103939 | -0.103993 | 5.831152 |
2024-07-25 13:45:00 | 64,221.18 | 64,234 | 63,680 | 64,050.01 | 724.31422 | 1,721,915,999,999 | 46,309,122.099245 | 37,488 | 283.20716 | 18,109,639.638008 | 0 | 2,378.313879 | 434.69521 | 0.005129 | -26,986.830314 | -17,745,167,283.88966 | 235,152,822.568851 | 18.170953 | 64,115.055613 | 24.658981 | 1,036.016989 | 64,183.2835 | 64,443.626171 | 63,922.940829 | 0.811248 | 0.244042 | 0 | 0 | 64,132.096667 | 64,409.143667 | 63,855.049667 | 0.863989 | 0.351854 | 0 | 0 | 63,680 | 64,480 | 64,080 | 1.24643 | 0.462513 | 256.178108 | 0.445221 | -48.373664 | -57.282129 | 8.908465 | 64,159.626667 | 64,183.388462 | 64,151.967828 | 64,200.341492 | 0.909887 | 0.969962 | -0.060075 | -0.010666 | 25.886991 | 63.0165 | -1.039035 | -0.833408 | -0.205627 | 64,040 | 64,080 | 64,060 | 64,597.405 | 90.593631 | 26.167521 | 13.882071 | 26.003 | -134.172435 | 64,442.5725 | 65,060.985 | 28 | 100 | -72 | 63,973.46 | 64,360 | 0 | 0 | 45.007351 | 0.480928 | 0.775729 | 0.742283 | -6.279628 | 56.290829 | 51.390278 | 64.400783 | -48.609722 | -115.633824 | -0.180268 | -0.075348 | -0.089178 | 0.01383 | 14.20294 | 4.59261 | 9.61033 | 64,229.752396 | -0.266548 | -0.266903 | 5.549062 |
2024-07-25 14:00:00 | 64,050.01 | 64,053.57 | 63,456.7 | 63,640 | 1,212.86493 | 1,721,916,899,999 | 77,178,233.341766 | 50,593 | 484.65645 | 30,838,592.682448 | 0 | 1,910.395559 | -778.16972 | -0.067126 | -94,172.533119 | -9,934,095,674.610815 | -497,408,433.962888 | 10.406914 | 64,034.369694 | 20.359727 | 1,036.016989 | 64,146.983 | 64,485.894491 | 63,808.071509 | 1.056672 | -0.247958 | 0 | 1 | 64,087.237667 | 64,405.375667 | 63,769.099667 | 0.992828 | -0.202899 | 0 | 1 | 63,456.7 | 64,480 | 63,968.35 | 1.595243 | 0.179126 | 290.247297 | 0.487534 | -85.631168 | -62.951937 | -22.679231 | 64,109.101667 | 64,161.311538 | 64,073.203547 | 64,158.834715 | 0.857102 | 1.018527 | -0.161425 | -0.011745 | 26.423172 | 121.027 | -1.637535 | -0.873024 | -0.764512 | 63,928.35 | 63,968.35 | 63,948.35 | 64,095.345 | 45.296815 | 27.22533 | 11.653542 | 27.834492 | -259.060161 | 64,252.605 | 64,951 | 24 | 100 | -76 | 63,973.46 | 64,360 | 0 | 0 | 35.647947 | 0 | 0.442395 | 0.660493 | -10.518936 | 53.033467 | 19.431782 | 45.014295 | -80.568218 | -157.030853 | -0.943712 | -0.133467 | -0.098036 | -0.035432 | 27.51872 | 9.177832 | 18.340888 | 64,197.845018 | -0.64014 | -0.642198 | 4.8734 |
2024-07-25 14:15:00 | 63,640 | 64,270 | 63,600 | 64,250 | 506.24591 | 1,721,917,799,999 | 32,370,910.207511 | 31,748 | 321.83228 | 20,580,880.437667 | 0 | 2,386.417833 | -271.92381 | -0.014038 | -36,603.599087 | 23,804,547,872.79192 | 1,082,245,227.374476 | 15.259366 | 64,032.130942 | 24.055884 | 1,045.947384 | 64,136.3825 | 64,447.325605 | 63,825.439395 | 0.969631 | 0.682698 | 0 | 0 | 64,078.472667 | 64,452.859667 | 63,704.085667 | 1.168527 | 0.729078 | 0 | 0 | 63,456.7 | 64,474 | 63,965.35 | 1.586151 | 0.779809 | 328.222567 | 0.472257 | -65.184698 | -63.398489 | -1.786209 | 64,107.600833 | 64,165.773077 | 64,100.403001 | 64,165.587699 | 0.912323 | 0.980279 | -0.067957 | -0.011914 | 26.870381 | -22.4025 | -1.475425 | -0.972918 | -0.502507 | 63,928.35 | 63,968.35 | 63,948.35 | 63,999.74 | 39.14191 | 26.827992 | 15.009563 | 23.310731 | -56.994984 | 64,201.0725 | 64,951 | 20 | 96 | -76 | 63,973.46 | 64,287.736 | 0 | 0 | 51.730573 | 0.968484 | 0.483137 | 0.567087 | -7.45387 | 65.038771 | 84.098378 | 51.640146 | -15.901622 | -165.392471 | -0.028023 | -0.101588 | -0.098746 | -0.002842 | 24.896293 | 12.321524 | 12.574769 | 64,198.420134 | 0.958517 | 0.953952 | 5.878629 |
2024-07-25 14:30:00 | 64,250 | 64,744.01 | 64,184 | 64,740.01 | 790.67013 | 1,721,918,699,999 | 50,992,200.821794 | 41,454 | 469.72353 | 30,301,563.086416 | 0 | 3,165.792877 | 518.74632 | 0.109629 | 23,973.525125 | 37,467,975,431.17022 | 3,344,517,409.722968 | 21.289502 | 64,086.213861 | 29.566019 | 1,045.947384 | 64,158.7825 | 64,562.153077 | 63,755.411923 | 1.257413 | 1.220463 | 1 | 0 | 64,110.771333 | 64,516.054333 | 63,705.488333 | 1.264321 | 1.276295 | 1 | 0 | 63,456.7 | 64,744.01 | 64,100.355 | 2.006444 | 0.996893 | 351.401311 | 0.463711 | -9.333421 | -52.585476 | 43.252054 | 64,159.77 | 64,190.619231 | 64,198.804078 | 64,208.137499 | 1.012425 | 0.900072 | 0.112354 | -0.009952 | 27.205474 | -62.7825 | -0.883571 | -1.000545 | 0.116973 | 64,100.355 | 64,100.355 | 64,100.355 | 64,100.355 | 52.818192 | 25.486692 | 23.896359 | 20.335762 | 247.271881 | 64,145 | 64,951 | 100 | 92 | 8 | 63,456.7 | 64,287.736 | 1 | 0 | 60.311254 | 1 | 0.656161 | 0.527231 | -1.100283 | 68.823338 | 99.689275 | 67.739812 | -0.310725 | -112.029971 | 0.976433 | -0.014536 | -0.081904 | 0.067368 | 26.674315 | 15.192083 | 11.482233 | 64,213.591017 | 0.762661 | 0.759768 | 6.686124 |
2024-07-25 14:45:00 | 64,740 | 64,851.01 | 64,599.19 | 64,835 | 565.93946 | 1,721,919,599,999 | 36,636,277.172487 | 30,446 | 277.17833 | 17,946,182.155951 | 0 | 3,659.770692 | 1,084.68578 | 0.149288 | 28,228.534294 | 11,617,663,645.507278 | 4,080,375,869.05608 | 22.119879 | 64,136.849001 | 33.434791 | 1,047.482054 | 64,185.197 | 64,682.182343 | 63,688.211657 | 1.548598 | 1.153745 | 1 | 0 | 64,164.418333 | 64,581.304333 | 63,747.532333 | 1.29943 | 1.304275 | 1 | 0 | 63,456.7 | 64,851.01 | 64,153.855 | 2.172323 | 0.988518 | 341.44318 | 0.456682 | 42.108615 | -33.646657 | 75.755272 | 64,221.353333 | 64,221.426923 | 64,296.680374 | 64,254.571759 | 1.081948 | 0.880679 | 0.201269 | -0.006338 | 27.271954 | 114.813 | -0.157257 | -0.916036 | 0.75878 | 64,153.855 | 64,153.855 | 64,153.855 | 64,153.855 | 68.20466 | 24.609277 | 24.978645 | 19.152115 | 291.912638 | 64,137.5 | 64,951 | 100 | 88 | 12 | 63,482.4462 | 64,287.736 | 0 | 0 | 61.731453 | 1 | 0.989495 | 0.709598 | 3.957544 | 70.883272 | 98.851762 | 94.213138 | -1.148238 | -20.975235 | 1.152958 | 0.065534 | -0.052416 | 0.117951 | 24.390953 | 17.031857 | 7.359096 | 64,241.53866 | 0.146725 | 0.146618 | 6.84266 |
2024-07-25 15:00:00 | 64,834.99 | 64,952.5 | 64,600 | 64,890.01 | 592.55765 | 1,721,920,499,999 | 38,376,424.652688 | 29,117 | 296.58771 | 19,211,545.164533 | 0 | 4,042.235136 | 1,677.24343 | 0.202275 | 28,852.543156 | 3,042,805,202.160369 | 4,502,845,216.880681 | 22.622641 | 64,191.103169 | 40.312119 | 1,047.482054 | 64,223.397 | 64,806.328492 | 63,640.465508 | 1.815324 | 1.071776 | 1 | 0 | 64,237.227 | 64,639.387 | 63,835.067 | 1.252109 | 1.311596 | 1 | 0 | 63,456.7 | 64,952.5 | 64,204.6 | 2.329058 | 0.958223 | 342.548862 | 0.433287 | 86.320597 | -9.653207 | 95.973803 | 64,270.52 | 64,245.103846 | 64,387.961855 | 64,301.641258 | 1.100076 | 0.866721 | 0.233355 | -0.001592 | 27.324533 | -19.397 | 1.015858 | -0.710009 | 1.725867 | 64,204.6 | 64,204.6 | 64,204.6 | 64,204.6 | 80.10358 | 24.130225 | 25.286211 | 17.607196 | 241.548229 | 64,114.5 | 64,933.33 | 100 | 84 | 16 | 63,537.188752 | 64,287.736 | 0 | 0 | 62.566838 | 1 | 1 | 0.881885 | 7.959132 | 71.266355 | 95.822302 | 98.121113 | -4.177698 | 125.814912 | 0.917574 | 0.134243 | -0.015085 | 0.149328 | 22.696815 | 18.164848 | 4.531967 | 64,299.86943 | 0.084846 | 0.08481 | 6.933312 |
2024-07-25 15:15:00 | 64,890 | 65,005 | 64,632 | 64,666 | 440.00877 | 1,721,921,399,999 | 28,536,894.184148 | 26,902 | 208.97457 | 13,556,423.570511 | 0 | 3,682.442442 | 1,237.23466 | 0.169025 | 10,649.842052 | 3,581,576,339.944315 | 4,877,008,853.038899 | 21.103665 | 64,228.170875 | 39.570725 | 1,043.86599 | 64,255.3965 | 64,861.284617 | 63,649.508383 | 1.885875 | 0.838844 | 0 | 0 | 64,307.711 | 64,728.819 | 63,886.603 | 1.309666 | 0.925412 | 0 | 0 | 63,456.7 | 65,005 | 64,230.85 | 2.409603 | 0.78105 | 345.593975 | 0.4162 | 102.10616 | 12.698667 | 89.407493 | 64,309.02 | 64,257.180385 | 64,430.736954 | 64,328.630794 | 1.102681 | 0.847048 | 0.255633 | 0.00303 | 27.444122 | -297.3865 | 1.863814 | -0.410382 | 2.274196 | 64,230.85 | 64,230.85 | 64,230.85 | 64,230.85 | 88.155883 | 23.857095 | 24.342408 | 16.124945 | 179.149905 | 64,129.355 | 64,933.33 | 100 | 80 | 20 | 63,622.107427 | 64,287.736 | 0 | 0 | 57.100515 | 0.796934 | 0.932311 | 0.973935 | 9.171238 | 66.772452 | 78.105018 | 90.926361 | -21.894982 | 323.722618 | 0.719581 | 0.158726 | 0.019678 | 0.139048 | 18.955374 | 18.322954 | 0.632421 | 64,314.246534 | -0.345215 | -0.345812 | 6.564162 |
2024-07-25 15:30:00 | 64,665.99 | 64,877.24 | 64,532 | 64,588.01 | 258.24689 | 1,721,922,299,999 | 16,709,500.196044 | 23,054 | 134.77574 | 8,719,650.259918 | 0 | 3,507.988903 | 978.98777 | 0.167869 | 6,251.196766 | -15,224,164,442.019075 | 3,390,887,473.173022 | 20.792208 | 64,243.32052 | 36.112234 | 1,042.607042 | 64,284.5115 | 64,895.549433 | 63,673.473567 | 1.901042 | 0.748347 | 0 | 0 | 64,371.101 | 64,802.488 | 63,939.714 | 1.340313 | 0.751409 | 0 | 0 | 63,456.7 | 65,005 | 64,230.85 | 2.408512 | 0.730679 | 345.558578 | 0.429165 | 107.088738 | 31.576681 | 75.512057 | 64,361.52 | 64,265.718846 | 64,454.932807 | 64,347.844069 | 1.085203 | 0.897274 | 0.187929 | 0.007126 | 27.523493 | -160.5115 | 2.729131 | -0.035313 | 2.764444 | 64,230.85 | 64,230.85 | 64,230.85 | 64,230.85 | 93.233457 | 23.116583 | 22.457902 | 17.119006 | 119.385039 | 64,129.355 | 64,933.33 | 96 | 76 | 20 | 63,732.738833 | 64,287.736 | 0 | 0 | 55.289388 | 0.729653 | 0.842195 | 0.924836 | 9.483199 | 61.987857 | 73.067881 | 82.331734 | -26.932119 | 464.895147 | 0.985021 | 0.166422 | 0.049026 | 0.117395 | 12.996386 | 17.25764 | -4.261254 | 64,324.996921 | -0.120604 | -0.120677 | 6.435641 |
2024-07-25 15:45:00 | 64,588.01 | 64,790.89 | 64,560.83 | 64,790.88 | 195.27442 | 1,721,923,199,999 | 12,628,329.425687 | 16,316 | 114.1317 | 7,380,853.650819 | 0 | 3,703.246347 | 1,174.26219 | 0.170056 | 11,017.500312 | -3,388,321,726.931549 | 3,004,714,012.96627 | 21.405562 | 64,256.469587 | 39.031805 | 1,045.881856 | 64,315.7715 | 64,962.235909 | 63,669.307091 | 2.010283 | 0.867467 | 0 | 0 | 64,422.402 | 64,849.951 | 63,994.853 | 1.32733 | 0.930919 | 0 | 0 | 63,456.7 | 65,005 | 64,230.85 | 2.407341 | 0.861706 | 334.00872 | 0.41762 | 125.955445 | 50.452434 | 75.503012 | 64,417.093333 | 64,278.367692 | 64,506.616991 | 64,380.661545 | 1.07182 | 0.910945 | 0.160875 | 0.011296 | 27.513649 | -269.7715 | 3.379185 | 0.421685 | 2.9575 | 64,230.85 | 64,230.85 | 64,230.85 | 64,230.85 | 96.297955 | 22.428965 | 21.275878 | 16.217983 | 111.35996 | 64,159.5 | 64,933.33 | 92 | 72 | 20 | 63,834.519726 | 64,287.736 | 0 | 0 | 58.937884 | 0.865189 | 0.797259 | 0.857255 | 10.972045 | 68.626664 | 86.170639 | 79.114513 | -13.829361 | 494.903647 | 1.039985 | 0.195642 | 0.078349 | 0.117292 | 6.830694 | 15.172251 | -8.341557 | 64,341.909701 | 0.314099 | 0.313606 | 6.769954 |
2024-07-25 16:00:00 | 64,790.89 | 64,940.01 | 64,630 | 64,863.63 | 285.46055 | 1,721,924,099,999 | 18,497,330.902266 | 22,341 | 143.29261 | 9,285,732.192171 | 0 | 3,848.043843 | 1,459.72274 | 0.165904 | 12,410.322412 | 11,853,140,985.680984 | 4,232,570,801.922943 | 21.72609 | 64,299.812003 | 46.194888 | 1,045.881856 | 64,346.638 | 65,034.511388 | 63,658.764612 | 2.138024 | 0.87579 | 0 | 0 | 64,483.55 | 64,907.901 | 64,059.199 | 1.316153 | 0.947837 | 0 | 0 | 63,456.7 | 65,005 | 64,230.85 | 2.406186 | 0.908693 | 331.608848 | 0.361747 | 145.105083 | 69.382964 | 75.722119 | 64,485.229167 | 64,300.353077 | 64,561.542069 | 64,416.436986 | 1.138214 | 0.897724 | 0.240491 | 0.015536 | 27.570395 | -58.628 | 4.279414 | 1.012624 | 3.26679 | 64,230.85 | 64,230.85 | 64,230.85 | 64,230.85 | 98.093059 | 22.341926 | 23.179425 | 15.067162 | 114.912211 | 64,159.5 | 64,933.33 | 88 | 68 | 20 | 63,928.158148 | 64,287.736 | 0 | 0 | 60.19238 | 0.911792 | 0.835545 | 0.825 | 12.552214 | 66.761092 | 90.869341 | 83.369287 | -9.130659 | 492.678618 | 1.276629 | 0.225261 | 0.107732 | 0.117529 | 3.262083 | 12.790217 | -9.528134 | 64,368.348 | 0.112284 | 0.112221 | 6.88984 |
2024-07-25 16:15:00 | 64,863.63 | 65,000 | 64,794.08 | 64,924.01 | 272.98829 | 1,721,924,999,999 | 17,717,151.523535 | 20,684 | 129.0118 | 8,374,177.941183 | 0 | 3,919.552139 | 1,732.71103 | 0.153858 | 12,992.138203 | 8,451,002,495.38168 | 5,306,428,092.904724 | 21.980208 | 64,335.836812 | 50.625974 | 1,046.855442 | 64,379.438 | 65,110.397404 | 63,648.478596 | 2.270785 | 0.872505 | 0 | 0 | 64,575.352667 | 64,964.895667 | 64,185.809667 | 1.206476 | 0.947521 | 0 | 0 | 63,456.7 | 65,005 | 64,230.85 | 2.40496 | 0.947691 | 319.039963 | 0.353687 | 163.271379 | 88.160647 | 75.110732 | 64,538.229167 | 64,324.095385 | 64,617.306366 | 64,454.034987 | 1.160986 | 0.834789 | 0.326197 | 0.019792 | 27.520403 | -158.248 | 5.584096 | 1.815027 | 3.769069 | 64,302.5 | 64,230.85 | 64,266.675 | 64,230.85 | 99.046529 | 22.470598 | 23.467012 | 14.339305 | 116.263572 | 64,159.5 | 64,933.33 | 84 | 64 | 20 | 64,014.305496 | 64,287.736 | 0 | 0 | 61.25051 | 0.9511 | 0.909361 | 0.847388 | 14.145266 | 61.138099 | 94.769102 | 90.603027 | -5.230898 | 494.74 | 0.989298 | 0.253314 | 0.136848 | 0.116466 | 0.057308 | 10.243636 | -10.186327 | 64,416.223918 | 0.093088 | 0.093044 | 6.989341 |
2024-07-25 16:30:00 | 64,924 | 65,170 | 64,894 | 64,920 | 574.475 | 1,721,925,899,999 | 37,373,985.744456 | 24,594 | 269.36212 | 17,524,249.09046 | 0 | 3,453.311559 | 1,158.23603 | 0.125642 | 10,807.026353 | 6,484,000,174.071936 | 5,804,170,785.649701 | 21.944726 | 64,406.571485 | 57.443941 | 1,046.855442 | 64,419.739 | 65,176.146848 | 63,663.331152 | 2.348373 | 0.830682 | 0 | 0 | 64,703.143667 | 65,060.599667 | 64,345.687667 | 1.104911 | 0.803333 | 0 | 0 | 63,456.7 | 65,170 | 64,313.35 | 2.659589 | 0.854083 | 314.735967 | 0.336686 | 175.323703 | 105.593258 | 69.730445 | 64,596.463333 | 64,354.633462 | 64,663.874618 | 64,488.550914 | 1.185621 | 0.808091 | 0.377531 | 0.023825 | 27.476165 | -369.729 | 7.200471 | 2.779016 | 4.421455 | 64,677 | 64,313.35 | 64,495.175 | 64,313.35 | 99.523265 | 23.14282 | 25.95227 | 13.404621 | 116.35609 | 64,159.5 | 64,806.31 | 100 | 60 | 40 | 64,093.561056 | 64,287.736 | 0 | 0 | 61.134287 | 0.946783 | 0.936558 | 0.893821 | 15.386133 | 54.219269 | 85.408276 | 90.348906 | -14.591724 | 508.2 | 1.08813 | 0.271868 | 0.163852 | 0.108016 | 3.347437 | 8.864396 | -5.516959 | 64,528.403148 | -0.006176 | -0.006177 | 6.982733 |
2024-07-25 16:45:00 | 64,920.01 | 64,958.01 | 64,791.97 | 64,868 | 215.32516 | 1,721,926,799,999 | 13,969,287.682326 | 17,383 | 113.38946 | 7,355,684.822506 | 0 | 3,435.181917 | 942.91087 | 0.154652 | 7,663.607114 | -12,107,243,017.95474 | 3,645,877,741.509743 | 21.772254 | 64,426.766747 | 54.459429 | 1,046.016926 | 64,458.339 | 65,223.465911 | 63,693.212089 | 2.37402 | 0.767708 | 0 | 0 | 64,786.409667 | 65,093.469667 | 64,479.349667 | 0.947915 | 0.632857 | 0 | 0 | 63,456.7 | 65,170 | 64,313.35 | 2.657996 | 0.823732 | 299.86637 | 0.337437 | 178.620269 | 120.19866 | 58.421608 | 64,664.629167 | 64,387.017692 | 64,695.278523 | 64,516.658254 | 1.146826 | 0.87274 | 0.274086 | 0.027328 | 27.410474 | -818.339 | 8.182143 | 3.786317 | 4.395825 | 64,851 | 64,313.35 | 64,582.175 | 64,313.35 | 99.761632 | 23.184327 | 24.900704 | 15.351344 | 82.911113 | 64,159.5 | 64,775.005 | 96 | 56 | 40 | 64,201.204951 | 64,287.736 | 0 | 0 | 59.556117 | 0.888156 | 0.92868 | 0.924866 | 15.978094 | 49.7062 | 82.373198 | 87.516859 | -17.626802 | 516.454294 | 1.277111 | 0.276859 | 0.186454 | 0.090406 | -1.04664 | 6.882189 | -7.928829 | 64,568.465769 | -0.080099 | -0.080131 | 6.897041 |
2024-07-25 17:00:00 | 64,868 | 65,042 | 64,832 | 64,898.08 | 190.7818 | 1,721,927,699,999 | 12,393,449.729735 | 15,358 | 93.8726 | 6,097,579.938937 | 0 | 3,364.465463 | 1,133.69267 | 0.125786 | 7,388.622747 | 6,825,651,084.11791 | 3,909,240,791.81577 | 21.860721 | 64,451.98432 | 58.445955 | 1,046.501975 | 64,488.2425 | 65,272.782574 | 63,703.702426 | 2.433126 | 0.761196 | 0 | 0 | 64,823.211667 | 65,095.270667 | 64,551.152667 | 0.839388 | 0.637596 | 0 | 0 | 63,456.7 | 65,170 | 64,313.35 | 2.656763 | 0.841289 | 290.879733 | 0.336013 | 181.567033 | 132.472335 | 49.094698 | 64,769.469167 | 64,421.339615 | 64,726.47875 | 64,544.911717 | 1.15956 | 0.866313 | 0.293247 | 0.030363 | 27.269526 | -238.2425 | 8.459907 | 4.74378 | 3.716127 | 64,851 | 64,313.35 | 64,582.175 | 64,313.35 | 99.880816 | 23.506104 | 25.690185 | 14.548431 | 83.448923 | 64,204.5 | 64,775.005 | 92 | 52 | 40 | 64,298.084456 | 64,287.736 | 0 | 0 | 60.196223 | 0.911935 | 0.915624 | 0.926954 | 16.642929 | 52.738912 | 84.128874 | 83.970116 | -15.871126 | 545.383176 | 1.97687 | 0.281303 | 0.205424 | 0.07588 | -5.26753 | 4.452245 | -9.719775 | 64,578.377463 | 0.046371 | 0.04636 | 6.94661 |
2024-07-25 17:15:00 | 64,898.08 | 64,961.84 | 64,764 | 64,806.92 | 157.38049 | 1,721,928,599,999 | 10,210,422.50429 | 14,418 | 81.10459 | 5,262,373.255326 | 0 | 3,275.37016 | 976.31218 | 0.129869 | 4,283.561573 | -9,312,454,930.087006 | 4,511,577,388.51596 | 21.639655 | 64,515.549287 | 63.677788 | 1,045.031991 | 64,518.3885 | 65,303.258115 | 63,733.518885 | 2.433011 | 0.683809 | 0 | 0 | 64,831.463667 | 65,098.124667 | 64,564.802667 | 0.822628 | 0.45398 | 0 | 0 | 63,456.7 | 65,170 | 64,313.35 | 2.655522 | 0.788081 | 281.57576 | 0.323157 | 174.534589 | 140.884786 | 33.649804 | 64,815.879167 | 64,446.002692 | 64,738.854327 | 64,564.319738 | 1.228436 | 0.846619 | 0.381817 | 0.032617 | 27.132777 | 221.6215 | 8.57703 | 5.58391 | 2.99312 | 64,851 | 64,313.35 | 64,582.175 | 64,313.35 | 99.940408 | 23.409414 | 24.395649 | 15.547307 | 63.130857 | 64,202.865 | 64,735.005 | 88 | 48 | 40 | 64,385.27601 | 64,287.736 | 0 | 0 | 57.239527 | 0.802098 | 0.867396 | 0.9039 | 16.423581 | 54.044263 | 78.808148 | 81.770073 | -21.191852 | 545.314706 | 0.866802 | 0.270327 | 0.218404 | 0.051923 | -9.593587 | 1.643078 | -11.236666 | 64,579.987958 | -0.140466 | -0.140565 | 6.796386 |
2024-07-25 17:30:00 | 64,806.92 | 64,976.83 | 64,766 | 64,967.99 | 306.57236 | 1,721,929,499,999 | 19,889,739.294271 | 16,349 | 181.98265 | 11,806,570.528916 | 0 | 3,556.233658 | 1,282.88454 | 0.242768 | 10,725.854209 | 584,201,671.018407 | 5,262,884,341.77519 | 22.401604 | 64,718.802293 | 79.971722 | 1,045.031991 | 64,568.8875 | 65,332.722041 | 63,805.052959 | 2.365952 | 0.761249 | 0 | 0 | 64,840.407333 | 65,092.901333 | 64,587.913333 | 0.778817 | 0.752645 | 0 | 0 | 63,456.7 | 65,170 | 64,313.35 | 2.653445 | 0.882093 | 274.501184 | 0.170799 | 179.88473 | 148.684775 | 31.199956 | 64,834.8775 | 64,473.76 | 64,774.105969 | 64,594.221239 | 1.300348 | 0.788208 | 0.512141 | 0.034676 | 27.087168 | 266.1125 | 9.0436 | 6.381664 | 2.661936 | 64,851 | 64,313.35 | 64,582.175 | 64,313.35 | 99.970204 | 23.376287 | 23.450675 | 14.697365 | 68.866666 | 64,202.865 | 64,710 | 84 | 44 | 40 | 64,463.748409 | 64,287.736 | 0 | 0 | 60.894394 | 0.845662 | 0.853232 | 0.878751 | 17.233202 | 55.254456 | 87.133121 | 83.356714 | -12.866879 | 525.089412 | 0.352147 | 0.278484 | 0.23042 | 0.048064 | -9.570349 | -0.599607 | -8.970742 | 64,584.908278 | 0.248538 | 0.24823 | 7.061816 |
2024-07-25 17:45:00 | 64,968 | 65,073.7 | 64,820.17 | 65,051.98 | 629.4299 | 1,721,930,399,999 | 40,876,447.976484 | 23,518 | 342.77328 | 22,259,336.925559 | 0 | 4,077.816617 | 1,912.31444 | 0.256351 | 16,745.848936 | 3,041,893,243.393601 | 3,779,837,582.532453 | 23.215325 | 64,811.818476 | 80.450434 | 1,045.031991 | 64,615.2865 | 65,378.124905 | 63,852.448095 | 2.36117 | 0.786229 | 0 | 0 | 64,861.835667 | 65,102.382667 | 64,621.288667 | 0.741721 | 0.895233 | 0 | 0 | 63,456.7 | 65,170 | 64,313.35 | 2.65154 | 0.931115 | 272.404066 | 0.16953 | 188.726525 | 156.693125 | 32.0334 | 64,852.959167 | 64,503.912692 | 64,816.85582 | 64,628.129295 | 1.309468 | 0.79616 | 0.513308 | 0.036701 | 27.015565 | 274.7235 | 10.128074 | 7.203769 | 2.924305 | 64,865.415 | 64,313.35 | 64,589.3825 | 64,313.35 | 99.985102 | 23.709961 | 24.426407 | 13.725629 | 78.807865 | 64,202.865 | 64,710 | 80 | 40 | 40 | 64,534.373568 | 64,287.736 | 0 | 0 | 62.685432 | 1 | 0.882587 | 0.867738 | 18.417989 | 55.185656 | 88.030426 | 84.657232 | -11.969574 | 491.736412 | 0.334665 | 0.292019 | 0.24274 | 0.049279 | -2.148707 | -0.909427 | -1.23928 | 64,639.675817 | 0.129279 | 0.129196 | 7.200225 |
2024-07-25 18:00:00 | 65,051.98 | 65,145.43 | 64,992.02 | 65,061.8 | 440.81526 | 1,721,931,299,999 | 28,685,282.245551 | 19,049 | 245.01192 | 15,943,450.067698 | 0 | 4,038.019398 | 2,353.1297 | 0.242589 | 14,971.985639 | 4,238,465,769.084437 | 1,406,301,178.097754 | 23.281869 | 64,873.180001 | 79.135715 | 1,045.189745 | 64,666.0765 | 65,405.44202 | 63,926.71098 | 2.286718 | 0.76761 | 0 | 0 | 64,901.902333 | 65,123.266333 | 64,680.538333 | 0.682149 | 0.861165 | 0 | 0 | 63,456.7 | 65,170 | 64,313.35 | 2.649457 | 0.936847 | 260.504659 | 0.16953 | 194.286489 | 164.211797 | 30.074691 | 64,867.275 | 64,540.367308 | 64,854.53954 | 64,660.253051 | 1.2285 | 0.886483 | 0.342017 | 0.038575 | 26.947859 | -0.0765 | 10.889545 | 8.038253 | 2.851291 | 64,900 | 64,313.35 | 64,606.675 | 64,313.35 | 99.992551 | 24.277563 | 25.348766 | 13.158697 | 91.941155 | 64,201.365 | 64,710 | 76 | 36 | 40 | 64,597.936211 | 64,287.736 | 0 | 0 | 62.899384 | 1 | 0.948554 | 0.894791 | 19.459239 | 51.875474 | 83.040752 | 86.0681 | -16.959248 | 510.197382 | 0.26474 | 0.300473 | 0.254287 | 0.046186 | -0.613675 | -0.850277 | 0.236601 | 64,719.893581 | 0.015096 | 0.015094 | 7.216407 |
2024-07-25 18:15:00 | 65,061.8 | 65,187.82 | 64,840 | 64,894.47 | 452.15875 | 1,721,932,199,999 | 29,398,291.959495 | 18,690 | 238.68728 | 15,520,611.237586 | 0 | 3,727.480378 | 1,900.97095 | 0.180994 | 2,024.598599 | -4,216,606,070.323649 | 275,281,912.681259 | 22.118979 | 64,894.870704 | 69.635661 | 1,045.189745 | 64,696.3995 | 65,420.850532 | 63,971.948468 | 2.23954 | 0.636704 | 0 | 0 | 64,927.892 | 65,161.032 | 64,694.752 | 0.718151 | 0.428322 | 0 | 0 | 63,456.7 | 65,187.82 | 64,322.26 | 2.675759 | 0.830543 | 269.236193 | 0.182934 | 183.080233 | 167.985485 | 15.094748 | 64,886.314167 | 64,571.077692 | 64,860.682688 | 64,677.602455 | 1.066299 | 0.907271 | 0.159028 | 0.039681 | 26.858821 | -108.3895 | 10.795809 | 8.762297 | 2.033512 | 64,975.91 | 64,322.26 | 64,649.085 | 64,322.26 | 99.996276 | 23.838723 | 23.0265 | 15.957261 | 69.090192 | 64,161.3675 | 64,710 | 100 | 32 | 68 | 64,655.14259 | 64,287.736 | 0 | 0 | 56.911363 | 0.213138 | 0.737713 | 0.856284 | 18.754818 | 49.499082 | 55.269739 | 75.446972 | -44.730261 | 503.4885 | 0.353308 | 0.283066 | 0.260042 | 0.023023 | 0.801067 | -0.520008 | 1.321075 | 64,723.803851 | -0.257186 | -0.257518 | 6.940661 |
2024-07-25 18:30:00 | 64,894.47 | 64,960.01 | 64,731.32 | 64,731.33 | 500.51165 | 1,721,933,099,999 | 32,468,910.976546 | 22,911 | 250.33832 | 16,241,295.665072 | 0 | 3,227.0125 | 1,400.4593 | 0.117258 | -9,929.411284 | -7,687,323,371.99347 | -491,155,842.615443 | 20.860729 | 64,895.70748 | 58.907561 | 1,045.189745 | 64,721.9065 | 65,412.779921 | 64,031.033079 | 2.134898 | 0.50682 | 0 | 0 | 64,927.526 | 65,152.534 | 64,702.518 | 0.693105 | 0.064024 | 0 | 0 | 63,456.7 | 65,187.82 | 64,322.26 | 2.674705 | 0.736304 | 265.181574 | 0.227801 | 159.200001 | 166.228388 | -7.028387 | 64,898.2575 | 64,587.666923 | 64,840.782274 | 64,681.582273 | 1.03743 | 0.997859 | 0.039571 | 0.039655 | 26.803304 | 68.9735 | 10.36512 | 9.293522 | 1.071598 | 64,959.57 | 64,322.26 | 64,640.915 | 64,322.26 | 49.998138 | 22.812864 | 21.623802 | 17.880133 | 26.554322 | 64,164.1275 | 64,710 | 96 | 28 | 68 | 64,719.063879 | 64,287.736 | 0 | 0 | 51.73968 | 0 | 0.404379 | 0.696882 | 16.641912 | 43.763346 | 30.394011 | 56.234834 | -69.605989 | 481.431912 | 0.221899 | 0.246129 | 0.25726 | -0.011131 | 2.820056 | 0.148005 | 2.672051 | 64,723.999703 | -0.251393 | -0.251709 | 6.67182 |
2024-07-25 18:45:00 | 64,731.32 | 64,780 | 64,388.46 | 64,568 | 650.88235 | 1,721,933,999,999 | 42,035,277.742486 | 34,042 | 299.47575 | 19,338,542.563844 | 0 | 3,173.052135 | 749.57695 | 0.086024 | -23,697.868847 | -15,726,691,605.633608 | -1,870,317,838.728152 | 19.218423 | 64,866.485543 | 56.511699 | 1,045.189745 | 64,747.806 | 65,371.561888 | 64,124.050112 | 1.926724 | 0.355868 | 0 | 0 | 64,894.805 | 65,138.375 | 64,651.235 | 0.750661 | -0.170865 | 0 | 1 | 63,456.7 | 65,187.82 | 64,322.26 | 2.673635 | 0.641954 | 277.817416 | 0.290734 | 125.646999 | 158.11211 | -32.465111 | 64,879.684167 | 64,601.666923 | 64,798.81577 | 64,673.168771 | 0.930948 | 1.063795 | -0.132846 | 0.038298 | 26.535863 | 115.824 | 9.552651 | 9.554875 | -0.002224 | 64,788.14 | 64,322.26 | 64,555.2 | 64,322.26 | 24.999069 | 22.06527 | 19.440302 | 24.916885 | -48.702896 | 64,164.1275 | 64,710 | 92 | 24 | 68 | 64,719.063879 | 65,187.82 | 0 | 1 | 47.122745 | 0 | 0.071046 | 0.404379 | 13.408302 | 46.112021 | 22.460468 | 36.041406 | -77.539532 | 408.488147 | -0.343999 | 0.19428 | 0.244664 | -0.050384 | 7.051728 | 1.528749 | 5.522979 | 64,710.328266 | -0.25232 | -0.252639 | 6.402666 |
2024-07-25 19:00:00 | 64,568 | 64,714.8 | 64,401.73 | 64,694 | 282.76384 | 1,721,934,899,999 | 18,266,681.169414 | 28,032 | 166.94008 | 10,786,013.583593 | 0 | 3,418.242986 | 1,032.34079 | 0.181483 | -15,222.709891 | -2,874,788,569.146217 | -988,219,562.094376 | 19.770218 | 64,862.116691 | 61.710266 | 1,047.229361 | 64,800.506 | 65,165.327105 | 64,435.684895 | 1.125982 | 0.35403 | 0 | 0 | 64,855.689333 | 65,102.966333 | 64,608.412333 | 0.762545 | 0.17306 | 0 | 0 | 63,600 | 65,187.82 | 64,393.91 | 2.45032 | 0.688995 | 281.342675 | 0.30312 | 107.978442 | 148.085377 | -40.106934 | 64,865.548333 | 64,629.974231 | 64,782.690267 | 64,674.711825 | 0.962724 | 1.046481 | -0.083757 | 0.036416 | 26.394081 | 123.504 | 9.216847 | 9.669842 | -0.452995 | 64,788.14 | 64,322.26 | 64,555.2 | 64,322.26 | 12.499534 | 21.371076 | 17.885181 | 22.923665 | -75.773821 | 64,164.56 | 64,710 | 88 | 20 | 68 | 64,719.063879 | 65,171.8328 | 0 | 0 | 50.772213 | 0.231321 | 0.077107 | 0.184177 | 11.687744 | 54.198646 | 38.223078 | 30.359186 | -61.776922 | 316.158265 | -0.261518 | 0.166956 | 0.229122 | -0.062166 | 3.457665 | 1.914533 | 1.543133 | 64,709.711332 | 0.195143 | 0.194953 | 6.610304 |
2024-07-25 19:15:00 | 64,694 | 65,008 | 64,656 | 64,965.37 | 248.81626 | 1,721,935,799,999 | 16,135,411.289013 | 23,182 | 116.25694 | 7,538,175.527008 | 0 | 3,606.791989 | 1,281.15705 | 0.151579 | -3,402.141553 | 38,725,250,512.16465 | 2,019,892,740.698209 | 20.81392 | 64,868.347511 | 62.107524 | 1,051.622143 | 64,836.2745 | 65,106.092129 | 64,566.456871 | 0.832305 | 0.739227 | 0 | 0 | 64,856.069 | 65,121.942 | 64,590.196 | 0.819886 | 0.705551 | 0 | 0 | 64,184 | 65,187.82 | 64,685.91 | 1.548238 | 0.778397 | 288.408407 | 0.302958 | 114.552781 | 141.378858 | -26.826076 | 64,868.995 | 64,662.334615 | 64,810.794841 | 64,696.24206 | 1.026314 | 0.93997 | 0.086344 | 0.035016 | 26.306871 | 83.7255 | 9.124687 | 9.743707 | -0.61902 | 64,788.14 | 64,322.26 | 64,555.2 | 64,322.26 | 8.426786 | 20.28731 | 23.661375 | 20.899342 | 32.525651 | 64,164.56 | 64,710 | 84 | 16 | 68 | 64,719.063879 | 65,156.165344 | 0 | 0 | 57.565174 | 0.661892 | 0.297738 | 0.14863 | 12.246427 | 55.417222 | 72.171487 | 44.285011 | -27.828513 | 246.687676 | 0.063705 | 0.177062 | 0.21871 | -0.041648 | -0.202162 | 1.491194 | -1.693356 | 64,712.848902 | 0.419467 | 0.41859 | 7.057499 |
2024-07-25 19:30:00 | 64,965.37 | 65,002 | 64,636 | 64,812.06 | 183.65627 | 1,721,936,699,999 | 11,915,921.355585 | 16,762 | 87.22735 | 5,660,308.259995 | 0 | 3,599.827101 | 1,097.50078 | 0.058306 | -6,938.45601 | -2,590,709,263.560672 | 988,189,151.466662 | 20.380514 | 64,869.683385 | 57.759355 | 1,049.140449 | 64,839.877 | 65,106.360655 | 64,573.393345 | 0.821975 | 0.447807 | 0 | 0 | 64,845.335 | 65,126.808 | 64,563.862 | 0.868136 | 0.440891 | 0 | 0 | 64,388.46 | 65,187.82 | 64,788.14 | 1.232822 | 0.529924 | 296.167567 | 0.319672 | 106.168314 | 134.336749 | -28.168434 | 64,860 | 64,691.798462 | 64,810.989481 | 64,704.821167 | 1.001634 | 0.983121 | 0.018512 | 0.033464 | 26.24443 | 28.123 | 8.555271 | 9.741289 | -1.186018 | 64,788.14 | 64,322.26 | 64,555.2 | 64,322.26 | 4.758516 | 19.190076 | 21.532218 | 19.510444 | -11.707702 | 64,164.56 | 64,710 | 80 | 12 | 68 | 64,719.063879 | 65,140.811237 | 0 | 0 | 53.10665 | 0.379289 | 0.424167 | 0.266337 | 11.309442 | 51.909376 | 52.992394 | 54.46232 | -47.007606 | 189.552 | -0.166266 | 0.164081 | 0.207784 | -0.043703 | -4.642341 | 0.264487 | -4.906828 | 64,713.876368 | -0.235987 | -0.236266 | 6.804857 |
2024-07-25 19:45:00 | 64,812.06 | 64,826.01 | 64,610.74 | 64,692.01 | 246.01184 | 1,721,937,599,999 | 15,917,978.58605 | 21,447 | 109.0517 | 7,055,855.734752 | 0 | 3,539.566943 | 851.48894 | -0.016873 | -10,166.351065 | -8,805,081,800.12816 | -244,388,298.212612 | 19.924832 | 64,859.976307 | 52.696747 | 1,049.140449 | 64,832.7275 | 65,106.912201 | 64,558.542799 | 0.845822 | 0.243389 | 0 | 0 | 64,831.868333 | 65,115.084333 | 64,548.652333 | 0.873694 | 0.253089 | 0 | 0 | 64,388.46 | 65,187.82 | 64,788.14 | 1.232958 | 0.379741 | 288.07781 | 0.353927 | 88.812754 | 125.23195 | -36.419196 | 64,845.334167 | 64,707.336923 | 64,792.684946 | 64,703.872192 | 0.950207 | 1.047254 | -0.097047 | 0.031449 | 26.064208 | 65.3525 | 7.916891 | 9.616099 | -1.699209 | 64,788.14 | 64,322.26 | 64,555.2 | 64,322.26 | 2.379258 | 18.051043 | 20.371118 | 19.091113 | -79.207745 | 64,164.56 | 64,710 | 76 | 8 | 68 | 64,719.063879 | 65,125.764212 | 0 | 0 | 49.850693 | 0.172911 | 0.404697 | 0.375534 | 9.508941 | 50.796049 | 37.974129 | 54.379337 | -62.025871 | 149.939 | -0.271305 | 0.13726 | 0.19368 | -0.056419 | -6.938865 | -1.176184 | -5.762681 | 64,713.595851 | -0.185228 | -0.1854 | 6.607024 |
2024-07-25 20:00:00 | 64,692.01 | 64,758 | 64,425 | 64,589.17 | 498.43405 | 1,721,938,499,999 | 32,174,563.540237 | 29,932 | 196.32482 | 12,673,572.635459 | 0 | 3,532.59186 | 353.05489 | -0.072496 | -16,036.723442 | -8,476,422,307.023367 | -1,312,989,904.005133 | 19.132478 | 64,817.690026 | 42.019783 | 1,049.140449 | 64,817.6855 | 65,110.055124 | 64,525.315876 | 0.902129 | 0.109201 | 0 | 0 | 64,800.58 | 65,096.013 | 64,505.147 | 0.911822 | 0.142203 | 0 | 0 | 64,388.46 | 65,187.82 | 64,788.14 | 1.233244 | 0.251088 | 292.570029 | 0.403677 | 65.999221 | 113.385404 | -47.386183 | 64,819.591667 | 64,721.49 | 64,761.374954 | 64,695.375733 | 0.874567 | 1.110189 | -0.235622 | 0.028839 | 25.750923 | -10.7655 | 6.870075 | 9.2541 | -2.384025 | 64,788.14 | 64,322.26 | 64,555.2 | 64,322.26 | 1.189629 | 17.360857 | 18.691997 | 22.115069 | -134.459828 | 64,164.56 | 64,710 | 72 | 4 | 68 | 64,719.063879 | 65,111.018128 | 0 | 0 | 47.182045 | 0.003759 | 0.185319 | 0.338061 | 7.188882 | 54.626707 | 25.108837 | 38.691787 | -74.891163 | 139.614471 | -0.475993 | 0.102015 | 0.175347 | -0.073331 | -3.057894 | -1.552526 | -1.505368 | 64,706.893198 | -0.158969 | -0.159095 | 6.437552 |
2024-07-25 20:15:00 | 64,589.17 | 64,794.01 | 64,530 | 64,770 | 339.37984 | 1,721,939,399,999 | 21,953,453.037117 | 21,279 | 152.32392 | 9,853,517.489518 | 0 | 3,810.242902 | 692.43473 | 0.018443 | -4,978.612026 | 5,484,717,374.491193 | -56,421,304.54471 | 20.082638 | 64,807.459953 | 47.617164 | 1,052.077722 | 64,822.8855 | 65,107.88536 | 64,537.88564 | 0.879319 | 0.407218 | 0 | 0 | 64,772.185333 | 65,068.666333 | 64,475.704333 | 0.915458 | 0.496315 | 0 | 0 | 64,388.46 | 65,187.82 | 64,788.14 | 1.233145 | 0.477307 | 289.714026 | 0.420465 | 61.798428 | 103.068009 | -41.269581 | 64,816.515 | 64,749.181923 | 64,762.701884 | 64,700.903456 | 0.931725 | 1.042742 | -0.111016 | 0.026433 | 25.336867 | 145.1045 | 5.930317 | 8.703074 | -2.772757 | 64,788.14 | 64,322.26 | 64,555.2 | 64,322.26 | 0.594815 | 16.542038 | 18.359807 | 20.661018 | -67.575953 | 64,060 | 64,597.405 | 68 | 0 | 68 | 64,719.063879 | 65,096.566966 | 0 | 0 | 52.043442 | 0.311898 | 0.162856 | 0.250957 | 6.691558 | 61.076092 | 47.730685 | 36.937884 | -52.269315 | 145.111588 | -0.056969 | 0.095514 | 0.15938 | -0.063866 | -3.478881 | -1.937797 | -1.541084 | 64,708.959991 | 0.27997 | 0.279578 | 6.735545 |
2024-07-25 20:30:00 | 64,770 | 64,970 | 64,720.79 | 64,919.58 | 196.30564 | 1,721,940,299,999 | 12,726,296.787454 | 16,572 | 116.32184 | 7,540,837.636543 | 0 | 3,927.115691 | 888.74037 | 0.061031 | -72.610646 | 23,281,359,567.66178 | 1,118,986,444.279852 | 20.535987 | 64,805.52397 | 47.671971 | 1,054.507393 | 64,839.464 | 65,105.85131 | 64,573.07669 | 0.821683 | 0.650375 | 0 | 0 | 64,752.556 | 65,058.617 | 64,446.495 | 0.945325 | 0.772861 | 0 | 0 | 64,388.46 | 65,187.82 | 64,788.14 | 1.232829 | 0.664432 | 285.663623 | 0.42437 | 69.73526 | 96.401459 | -26.666199 | 64,812.480833 | 64,798.396538 | 64,786.836979 | 64,717.101719 | 0.97131 | 1.018575 | -0.047265 | 0.024668 | 24.858598 | 212.516 | 5.472279 | 8.111571 | -2.639292 | 64,698.23 | 64,393.91 | 64,546.07 | 64,322.26 | 2.228586 | 15.755454 | 21.633869 | 19.3666 | 25.652124 | 63,948.35 | 64,095.345 | 64 | 0 | 64 | 64,719.063879 | 65,082.404826 | 0 | 0 | 55.677498 | 0.542242 | 0.285966 | 0.21138 | 7.406776 | 65.010657 | 66.443155 | 46.427559 | -33.556845 | 128.794412 | -0.074514 | 0.107754 | 0.149055 | -0.041301 | -7.022597 | -2.954757 | -4.06784 | 64,711.898341 | 0.23094 | 0.230674 | 6.982041 |
2024-07-25 20:45:00 | 64,919.57 | 65,298.01 | 64,893.2 | 65,298.01 | 287.23592 | 1,721,941,199,999 | 18,697,581.391156 | 20,041 | 183.5338 | 11,948,230.682245 | 0 | 4,214.351611 | 1,175.97629 | 0.073441 | 15,466.146475 | 35,262,828,583.55629 | 4,302,935,266.682945 | 22.210346 | 64,823.879708 | 51.968807 | 1,054.507393 | 64,864.8205 | 65,196.439553 | 64,533.201447 | 1.022493 | 1.153143 | 1 | 0 | 64,771.453667 | 65,083.213667 | 64,459.693667 | 0.962646 | 1.34449 | 1 | 0 | 64,388.46 | 65,298.01 | 64,843.235 | 1.402224 | 1 | 297.578261 | 0.421624 | 105.34702 | 98.190571 | 7.156449 | 64,832.983333 | 64,838.704615 | 64,865.478982 | 64,760.131962 | 1.031642 | 0.91767 | 0.113972 | 0.024503 | 24.516152 | 196.9795 | 5.713383 | 7.594711 | -1.881328 | 64,843.235 | 64,741.005 | 64,792.12 | 64,377.355 | 27.518376 | 16.226384 | 27.500287 | 17.453745 | 176.061935 | 63,948.35 | 63,999.74 | 100 | 0 | 100 | 64,388.46 | 65,082.404826 | 1 | 0 | 63.262415 | 1 | 0.618046 | 0.355623 | 10.67823 | 68.173476 | 100 | 71.39128 | -0 | 158.829824 | 0.378205 | 0.162673 | 0.151779 | 0.010894 | -7.747433 | -3.913292 | -3.834141 | 64,735.07371 | 0.582921 | 0.581229 | 7.605662 |
2024-07-25 21:00:00 | 65,298.01 | 65,444.68 | 65,214 | 65,413.99 | 410.4158 | 1,721,942,099,999 | 26,813,884.208921 | 22,069 | 187.55791 | 12,253,977.259343 | 0 | 4,515.562791 | 1,586.39209 | 0.094225 | 20,056.700476 | 13,137,405,967.31417 | 5,199,592,716.418357 | 22.939312 | 64,860.137207 | 52.924501 | 1,054.507393 | 64,892.3385 | 65,301.312068 | 64,483.364932 | 1.260468 | 1.137757 | 1 | 0 | 64,826.454 | 65,138.413 | 64,514.495 | 0.962444 | 1.441688 | 1 | 0 | 64,388.46 | 65,444.68 | 64,916.57 | 1.62765 | 0.970944 | 290.888435 | 0.421624 | 141.299402 | 106.812337 | 34.487064 | 64,862.3325 | 64,864.626923 | 64,949.865293 | 64,808.565891 | 1.109187 | 0.885975 | 0.223213 | 0.025719 | 24.311388 | 2.1315 | 6.362671 | 7.240269 | -0.877598 | 64,923.205 | 64,916.57 | 64,919.8875 | 64,450.69 | 55.870202 | 17.101636 | 29.562326 | 16.456267 | 232.408182 | 64,100.355 | 64,100.355 | 100 | 64 | 36 | 64,406.651 | 65,082.404826 | 0 | 0 | 65.226487 | 1 | 0.847414 | 0.583809 | 13.967931 | 67.871195 | 97.094355 | 87.845837 | -2.905645 | 246.339882 | 0.541316 | 0.218026 | 0.165028 | 0.052998 | -5.34057 | -4.198748 | -1.141823 | 64,795.302396 | 0.177616 | 0.177459 | 7.796787 |
2024-07-25 21:15:00 | 65,413.99 | 65,772.72 | 65,386.54 | 65,566.25 | 581.44978 | 1,721,942,999,999 | 38,137,164.686538 | 27,117 | 284.63367 | 18,668,431.968014 | 0 | 4,475.271745 | 2,167.84187 | 0.07517 | 29,838.820909 | 16,623,446,344.75576 | 6,169,703,652.229939 | 24.292716 | 64,923.888555 | 52.546485 | 1,054.507393 | 64,924.4505 | 65,428.20181 | 64,420.69919 | 1.551808 | 1.13702 | 1 | 0 | 64,926.089 | 65,237.512 | 64,614.666 | 0.959315 | 1.5278 | 1 | 0 | 64,388.46 | 65,772.72 | 65,080.59 | 2.132109 | 0.850844 | 300.417591 | 0.421624 | 180.00307 | 121.450484 | 58.552586 | 64,918.314167 | 64,892.751923 | 65,044.693709 | 64,864.69064 | 1.133714 | 0.834969 | 0.298745 | 0.028217 | 24.231953 | -193.1205 | 7.190813 | 7.015154 | 0.175659 | 65,098.86 | 65,080.59 | 65,089.725 | 64,614.71 | 77.935101 | 18.730704 | 34.735571 | 14.919098 | 252.739565 | 64,153.855 | 64,153.855 | 100 | 60 | 40 | 64,448.17216 | 65,082.404826 | 0 | 0 | 67.670132 | 1 | 1 | 0.82182 | 17.492471 | 66.155934 | 85.084449 | 94.059602 | -14.915551 | 398.454412 | 1.035188 | 0.277505 | 0.187523 | 0.089982 | 0.294534 | -3.300091 | 3.594626 | 64,923.557201 | 0.232764 | 0.232493 | 8.047699 |
2024-07-25 21:30:00 | 65,566.25 | 65,700 | 65,428.01 | 65,688.01 | 317.09287 | 1,721,943,899,999 | 20,796,096.703767 | 15,330 | 180.39811 | 11,830,739.890672 | 0 | 4,764.40812 | 2,484.93474 | 0.183745 | 31,091.736186 | -1,340,252,068.739347 | 5,771,223,806.671098 | 24.881574 | 64,953.388351 | 51.438438 | 1,056.465669 | 64,962.851 | 65,566.562562 | 64,359.139438 | 1.858636 | 1.100584 | 1 | 0 | 65,026.272 | 65,333.587 | 64,718.957 | 0.945203 | 1.576644 | 1 | 0 | 64,388.46 | 65,772.72 | 65,080.59 | 2.130849 | 0.938805 | 297.574832 | 0.421624 | 217.988187 | 140.758025 | 77.230163 | 64,998.0375 | 64,923.444231 | 65,143.665446 | 64,925.677259 | 1.100129 | 0.872638 | 0.227492 | 0.031776 | 24.162554 | -394.851 | 7.855055 | 6.874084 | 0.980971 | 65,098.86 | 65,080.59 | 65,089.725 | 64,614.71 | 88.967551 | 20.243409 | 32.437391 | 13.932018 | 207.281419 | 64,204.6 | 64,204.6 | 96 | 56 | 40 | 64,527.64503 | 65,082.404826 | 0 | 0 | 69.515055 | 1 | 1 | 0.949138 | 20.980307 | 70.420847 | 93.880485 | 92.019763 | -6.119515 | 533.582941 | 1.477924 | 0.33575 | 0.217169 | 0.118582 | -1.057643 | -2.851602 | 1.793959 | 65,050.340019 | 0.185705 | 0.185533 | 8.248349 |
2024-07-25 21:45:00 | 65,688 | 66,000 | 65,688 | 65,838 | 306.8374 | 1,721,944,799,999 | 20,206,726.637129 | 21,476 | 177.76651 | 11,705,917.382519 | 0 | 4,752.606682 | 2,791.77214 | 0.182294 | 33,224.708392 | 28,470,597,130.597404 | 8,106,024,035.308316 | 25.582197 | 65,005.528274 | 59.030695 | 1,058.877971 | 65,011.351 | 65,722.994493 | 64,299.707507 | 2.18929 | 1.080803 | 1 | 0 | 65,122.826333 | 65,426.141333 | 64,819.511333 | 0.931517 | 1.678929 | 1 | 0 | 64,388.46 | 66,000 | 65,194.23 | 2.478859 | 0.899475 | 299.017349 | 0.415983 | 257.229426 | 164.052305 | 93.177121 | 65,103.870833 | 64,968.521154 | 65,250.486147 | 64,993.256721 | 1.196367 | 0.811928 | 0.384439 | 0.036282 | 24.134832 | -317.351 | 8.429792 | 6.860142 | 1.56965 | 65,212.5 | 65,194.23 | 65,203.365 | 64,728.35 | 94.483775 | 22.270108 | 37.25163 | 12.879354 | 212.643369 | 64,230.85 | 64,230.85 | 100 | 52 | 48 | 64,602.349529 | 65,082.404826 | 0 | 0 | 71.660462 | 1 | 1 | 1 | 24.585192 | 71.037809 | 89.947504 | 89.637479 | -10.052496 | 683.709235 | 1.966919 | 0.395779 | 0.252891 | 0.142888 | -2.357913 | -2.752864 | 0.394951 | 65,168.836133 | 0.228337 | 0.228077 | 8.49552 |
2024-07-25 22:00:00 | 65,838.01 | 66,175.49 | 65,824.84 | 65,882.01 | 447.79522 | 1,721,945,699,999 | 29,552,577.354923 | 24,527 | 233.85208 | 15,432,358.453111 | 0 | 4,450.828588 | 3,239.56736 | 0.145159 | 31,293.673998 | 12,228,638,181.980074 | 9,528,592,717.734997 | 25.88153 | 65,110.959091 | 68.634946 | 1,058.877971 | 65,060.5475 | 65,864.163474 | 64,256.931526 | 2.470363 | 1.011104 | 1 | 0 | 65,237.235667 | 65,539.015667 | 64,935.455667 | 0.925177 | 1.568285 | 1 | 0 | 64,388.46 | 66,175.49 | 65,281.975 | 2.746718 | 0.835772 | 304.180614 | 0.39321 | 288.553365 | 188.952517 | 99.600848 | 65,202.871667 | 65,018.290385 | 65,347.643663 | 65,059.090297 | 1.246266 | 0.726269 | 0.519997 | 0.041287 | 24.204717 | -95.1775 | 9.494909 | 7.035477 | 2.459432 | 65,300.245 | 65,281.975 | 65,291.11 | 64,816.095 | 97.241888 | 24.459086 | 38.32372 | 11.800232 | 186.812878 | 64,230.85 | 64,230.85 | 100 | 48 | 52 | 64,714.161566 | 65,082.404826 | 0 | 0 | 72.27697 | 1 | 1 | 1 | 27.675578 | 64.006424 | 83.57722 | 89.13507 | -16.42278 | 811.351824 | 1.836353 | 0.443525 | 0.291018 | 0.152507 | -0.286597 | -2.259611 | 1.973013 | 65,339.770651 | 0.066846 | 0.066824 | 8.568045 |
2024-07-25 22:15:00 | 65,882 | 65,889.58 | 65,752 | 65,832.01 | 146.29117 | 1,721,946,599,999 | 9,631,500.435322 | 10,128 | 74.28077 | 4,890,380.486419 | 0 | 4,474.689425 | 3,093.27619 | 0.16049 | 25,778.212212 | -16,869,379,402.735184 | 9,446,972,160.799171 | 25.770505 | 65,211.293088 | 76.226487 | 1,058.074354 | 65,111.802 | 65,972.880414 | 64,250.723586 | 2.644923 | 0.918201 | 0 | 0 | 65,348.73 | 65,642.741 | 65,054.719 | 0.899822 | 1.321874 | 1 | 0 | 64,388.46 | 66,175.49 | 65,281.975 | 2.744556 | 0.807793 | 287.520553 | 0.337461 | 305.817952 | 212.325604 | 93.492348 | 65,275.091667 | 65,058.333846 | 65,422.161561 | 65,116.343609 | 1.325703 | 0.734959 | 0.590744 | 0.046177 | 24.18635 | -299.742 | 10.831295 | 7.475613 | 3.355682 | 65,352.745 | 65,281.975 | 65,317.36 | 64,816.095 | 98.620944 | 26.097984 | 37.013329 | 13.207038 | 132.42427 | 64,230.85 | 64,230.85 | 96 | 44 | 52 | 64,860.29441 | 65,082.404826 | 0 | 0 | 70.403094 | 0.925328 | 0.975109 | 0.991703 | 29.66929 | 63.541976 | 80.635486 | 84.72007 | -19.364514 | 854.824471 | 1.334003 | 0.469649 | 0.326744 | 0.142905 | -5.347714 | -2.877231 | -2.470483 | 65,482.960018 | -0.075893 | -0.075922 | 8.485649 |
2024-07-25 22:30:00 | 65,832.01 | 65,887.34 | 65,726 | 65,726.01 | 157.13879 | 1,721,947,499,999 | 10,339,066.337147 | 12,763 | 73.53754 | 4,838,908.379082 | 0 | 4,317.570114 | 2,936.1374 | 0.103959 | 19,716.080219 | -1,449,750,758.549416 | 9,548,760,575.8418 | 25.517486 | 65,271.105149 | 71.938504 | 1,058.074354 | 65,149.703 | 66,048.048149 | 64,251.357851 | 2.757787 | 0.82076 | 0 | 0 | 65,467.636 | 65,744.481 | 65,190.791 | 0.845746 | 0.96664 | 0 | 0 | 64,388.46 | 66,175.49 | 65,281.975 | 2.74296 | 0.748477 | 274.902497 | 0.308315 | 307.403392 | 231.341162 | 76.062231 | 65,351.254167 | 65,091.502308 | 65,468.907474 | 65,161.504082 | 1.328219 | 0.709388 | 0.618831 | 0.050367 | 24.16953 | -457.693 | 12.235651 | 8.176205 | 4.059445 | 65,448.14 | 65,281.975 | 65,365.0575 | 64,816.095 | 99.310472 | 27.475918 | 35.481175 | 13.327414 | 106.66935 | 64,230.85 | 64,230.85 | 92 | 40 | 52 | 64,991.813969 | 65,082.404826 | 0 | 0 | 66.468692 | 0.768548 | 0.897959 | 0.957689 | 30.230673 | 54.562881 | 74.322618 | 79.511775 | -25.677382 | 839.893206 | 1.410154 | 0.471756 | 0.355746 | 0.11601 | -9.38977 | -4.179739 | -5.210031 | 65,553.047249 | -0.161016 | -0.161146 | 8.31097 |
2024-07-25 22:45:00 | 65,726 | 65,766 | 65,639.89 | 65,644 | 87.50593 | 1,721,948,399,999 | 5,748,745.942887 | 8,547 | 27.86539 | 1,830,678.04321 | 0 | 4,235.767925 | 2,848.63147 | 0.023292 | 15,874.302857 | -14,948,426,638.057417 | 5,714,926,493.683081 | 25.4083 | 65,303.030615 | 68.783567 | 1,056.754136 | 65,179.304 | 66,101.516057 | 64,257.091943 | 2.82977 | 0.751946 | 0 | 0 | 65,566.165333 | 65,829.220333 | 65,303.110333 | 0.802411 | 0.647944 | 0 | 0 | 64,388.46 | 66,175.49 | 65,281.975 | 2.741714 | 0.702585 | 260.023248 | 0.320642 | 298.600266 | 244.792982 | 53.807283 | 65,430.586667 | 65,119.194231 | 65,495.844786 | 65,197.24452 | 1.258318 | 0.800989 | 0.457329 | 0.053559 | 24.099029 | -590.134 | 13.140669 | 9.028249 | 4.112421 | 65,534.345 | 65,281.975 | 65,408.16 | 64,816.095 | 99.655236 | 28.272728 | 34.286474 | 15.177801 | 80.173854 | 64,266.675 | 64,230.85 | 88 | 36 | 52 | 65,110.181572 | 65,082.404826 | 0 | 0 | 63.511465 | 0.650706 | 0.781527 | 0.884865 | 29.860304 | 48.307153 | 69.637644 | 74.86525 | -30.362356 | 815.682824 | 1.471573 | 0.457995 | 0.376196 | 0.081799 | -14.69838 | -6.283467 | -8.414913 | 65,571.82274 | -0.124776 | -0.124853 | 8.175824 |
2024-07-25 23:00:00 | 65,644.01 | 65,768.05 | 65,630 | 65,752.77 | 179.35508 | 1,721,949,299,999 | 11,783,732.856273 | 10,698 | 97.34341 | 6,395,961.876754 | 0 | 4,375.419337 | 3,027.98655 | 0.051748 | 16,393.467027 | -301,723,263.149151 | 5,878,425,493.712474 | 25.705486 | 65,341.961146 | 73.106552 | 1,056.754136 | 65,213.8525 | 66,167.116312 | 64,260.588688 | 2.923501 | 0.78267 | 0 | 0 | 65,650.847 | 65,902.786 | 65,398.908 | 0.767512 | 0.702277 | 0 | 0 | 64,388.46 | 66,175.49 | 65,281.975 | 2.740261 | 0.763451 | 247.825923 | 0.308279 | 296.977186 | 255.229823 | 41.747363 | 65,527.553333 | 65,151.223846 | 65,535.371742 | 65,238.394556 | 1.277585 | 0.786072 | 0.491513 | 0.056168 | 24.052688 | -443.8525 | 13.801175 | 9.926892 | 3.874282 | 65,694.745 | 65,281.975 | 65,488.36 | 64,816.095 | 99.827618 | 28.956019 | 32.977443 | 14.871843 | 75.82473 | 64,495.175 | 64,313.35 | 84 | 32 | 52 | 65,216.712415 | 65,082.404826 | 0 | 0 | 65.691655 | 0.737584 | 0.718946 | 0.799477 | 30.156753 | 50.691245 | 75.851333 | 73.270532 | -24.148667 | 750.363706 | 1.80154 | 0.455218 | 0.392001 | 0.063218 | -16.547021 | -8.336178 | -8.210843 | 65,608.095616 | 0.165697 | 0.16556 | 8.355068 |
2024-07-25 23:15:00 | 65,752.78 | 65,825.36 | 65,686.18 | 65,716.39 | 74.32388 | 1,721,950,199,999 | 4,886,064.859073 | 6,957 | 32.53666 | 2,139,039.944592 | 0 | 4,333.360502 | 2,953.66267 | 0.098642 | 13,665.271344 | 10,626,152,859.618982 | 7,266,370,826.551557 | 25.664364 | 65,387.959171 | 78.022262 | 1,056.16945 | 65,254.9485 | 66,220.38318 | 64,289.51382 | 2.958962 | 0.738981 | 0 | 0 | 65,708.804 | 65,934.18 | 65,483.428 | 0.685984 | 0.51683 | 0 | 0 | 64,388.46 | 66,175.49 | 65,281.975 | 2.738536 | 0.743093 | 236.961331 | 0.276542 | 289.419079 | 262.067674 | 27.351405 | 65,606.419167 | 65,183.854231 | 65,563.220705 | 65,273.801626 | 1.306849 | 0.714862 | 0.591987 | 0.058053 | 24.001664 | -335.3685 | 14.272589 | 10.805772 | 3.466817 | 65,781.015 | 65,281.975 | 65,531.495 | 64,816.095 | 99.913809 | 29.743437 | 33.303803 | 14.279903 | 71.48014 | 64,582.175 | 64,313.35 | 80 | 28 | 52 | 65,312.590173 | 65,082.404826 | 0 | 0 | 64.307646 | 0.682433 | 0.690241 | 0.730238 | 30.021142 | 43.403232 | 73.773058 | 73.087345 | -26.226942 | 671.170882 | 1.461155 | 0.443392 | 0.402279 | 0.041113 | -21.289501 | -10.926843 | -10.362659 | 65,619.534076 | -0.055328 | -0.055344 | 8.295117 |
2024-07-25 23:30:00 | 65,716.38 | 65,740 | 65,644.18 | 65,688.01 | 82.14634 | 1,721,951,099,999 | 5,396,141.393104 | 7,465 | 45.44053 | 2,984,912.286475 | 0 | 4,326.364946 | 2,871.51633 | 0.192066 | 11,380.044991 | -7,427,984,740.404103 | 7,341,259,224.167219 | 25.628888 | 65,504.817467 | 86.856035 | 1,056.16945 | 65,302.7825 | 66,254.404768 | 64,351.160232 | 2.914492 | 0.702406 | 0 | 0 | 65,742.121333 | 65,954.011333 | 65,530.231333 | 0.64461 | 0.372313 | 0 | 0 | 64,388.46 | 66,175.49 | 65,281.975 | 2.73653 | 0.727212 | 222.847198 | 0.212075 | 277.93533 | 265.241206 | 12.694125 | 65,670.455 | 65,214.236154 | 65,582.419058 | 65,304.483728 | 1.373111 | 0.699475 | 0.673636 | 0.059172 | 23.923263 | -4.7725 | 14.654649 | 11.635087 | 3.019562 | 65,801.75 | 65,281.975 | 65,541.8625 | 64,816.095 | 99.956904 | 30.210003 | 32.349163 | 15.127008 | 58.251188 | 64,582.175 | 64,313.35 | 76 | 24 | 52 | 65,398.880156 | 65,082.404826 | 0 | 0 | 63.189223 | 0.550857 | 0.656958 | 0.688715 | 29.607542 | 42.043404 | 70.374782 | 73.333058 | -29.625218 | 618.494412 | 1.183664 | 0.425599 | 0.406943 | 0.018656 | -25.118716 | -13.765217 | -11.353499 | 65,623.886417 | -0.043186 | -0.043195 | 8.248349 |
2024-07-25 23:45:00 | 65,688.01 | 65,799.95 | 65,688.01 | 65,799.95 | 71.17394 | 1,721,951,999,999 | 4,678,893.000744 | 5,399 | 45.35153 | 2,981,221.177201 | 0 | 4,397.538886 | 2,942.69027 | 0.238036 | 10,892.497255 | 8,161,086,206.552645 | 7,532,428,426.457322 | 25.750177 | 65,592.159931 | 85.821064 | 1,057.969285 | 65,364.38 | 66,276.444676 | 64,452.315324 | 2.790709 | 0.738782 | 0 | 0 | 65,760.868 | 65,945.334 | 65,576.402 | 0.561021 | 0.605933 | 0 | 0 | 64,401.73 | 66,175.49 | 65,288.61 | 2.713649 | 0.78828 | 211.756478 | 0.17809 | 274.700424 | 267.133049 | 7.567375 | 65,712.283333 | 65,252.429615 | 65,615.885357 | 65,341.184933 | 1.371688 | 0.677122 | 0.694567 | 0.059949 | 23.829457 | 49.61 | 15.098691 | 12.439936 | 2.658755 | 65,902.745 | 65,281.975 | 65,592.36 | 64,816.095 | 99.978452 | 30.821174 | 33.087303 | 14.600473 | 63.22624 | 64,582.175 | 64,313.35 | 72 | 20 | 52 | 65,476.54114 | 65,082.404826 | 0 | 0 | 65.721563 | 0.605083 | 0.612791 | 0.65333 | 29.923026 | 49.697351 | 74.184368 | 72.777403 | -25.815632 | 578.736412 | 0.768691 | 0.420409 | 0.409636 | 0.010773 | -28.79302 | -16.770778 | -12.022242 | 65,633.378777 | 0.170412 | 0.170267 | 8.432817 |
2024-07-26 00:00:00 | 65,799.95 | 66,062.63 | 65,722.63 | 66,062.63 | 237.00396 | 1,721,952,899,999 | 15,618,020.336854 | 14,900 | 121.73191 | 8,021,283.39041 | 0 | 4,634.542846 | 3,179.69423 | 0.238566 | 18,230.169107 | 21,324,960,139.907776 | 7,392,685,610.189178 | 26.696321 | 65,659.02299 | 86.005766 | 1,057.969285 | 65,432.8115 | 66,338.769135 | 64,526.853865 | 2.769123 | 0.847598 | 0 | 0 | 65,795.263667 | 65,986.530667 | 65,603.996667 | 0.581401 | 1.198935 | 1 | 0 | 64,425 | 66,175.49 | 65,300.245 | 2.675248 | 0.935527 | 224.58083 | 0.168236 | 289.989993 | 271.704438 | 18.285555 | 65,766.336667 | 65,294.531154 | 65,684.615302 | 65,394.625308 | 1.312457 | 0.659227 | 0.65323 | 0.061136 | 23.879558 | 133.4385 | 15.686136 | 13.246196 | 2.43994 | 65,902.745 | 65,281.975 | 65,592.36 | 64,816.095 | 99.989226 | 32.069828 | 37.602385 | 13.108056 | 85.400802 | 64,582.175 | 64,313.35 | 68 | 16 | 52 | 65,546.436026 | 65,082.404826 | 0 | 0 | 70.798269 | 0.837286 | 0.664409 | 0.644719 | 31.726052 | 59.746371 | 91.198559 | 78.585903 | -8.801441 | 581.731941 | 0.991592 | 0.443446 | 0.416398 | 0.027048 | -25.384365 | -18.493495 | -6.89087 | 65,670.64826 | 0.39921 | 0.398415 | 8.865691 |
2024-07-26 00:15:00 | 66,062.62 | 66,293.99 | 65,942.32 | 65,982 | 288.16973 | 1,721,953,799,999 | 19,052,813.97197 | 22,939 | 130.12656 | 8,604,564.52454 | 0 | 4,411.403257 | 2,891.5245 | 0.156609 | 12,306.555616 | 27,522,105,375.189857 | 6,839,776,809.591577 | 26.344607 | 65,736.291106 | 86.02607 | 1,057.969285 | 65,483.643 | 66,393.063234 | 64,574.222766 | 2.777549 | 0.773997 | 0 | 0 | 65,818.340667 | 66,013.574667 | 65,623.106667 | 0.593251 | 0.919136 | 0 | 0 | 64,425 | 66,293.99 | 65,359.495 | 2.854133 | 0.83307 | 237.289747 | 0.171369 | 292.232249 | 275.81 | 16.422249 | 65,800.9825 | 65,330.301154 | 65,730.366794 | 65,438.134545 | 1.332717 | 0.684136 | 0.648581 | 0.062181 | 24.090665 | 204.367 | 15.777471 | 13.944258 | 1.833212 | 65,961.995 | 65,341.225 | 65,651.61 | 64,875.345 | 99.994613 | 33.704551 | 40.483606 | 11.768155 | 98.195975 | 64,589.3825 | 64,313.35 | 100 | 12 | 88 | 65,609.341424 | 65,082.404826 | 0 | 0 | 67.493963 | 0.473686 | 0.638685 | 0.638628 | 32.274107 | 53.388805 | 71.11177 | 78.831565 | -28.88823 | 623.1375 | 0.634091 | 0.446578 | 0.422434 | 0.024144 | -20.54464 | -18.903724 | -1.640916 | 65,678.590772 | -0.122051 | -0.122125 | 8.73282 |
2024-07-26 00:30:00 | 65,981.99 | 66,183.41 | 65,892 | 66,175 | 135.15519 | 1,721,954,699,999 | 8,922,221.866843 | 13,896 | 60.45395 | 3,990,873.792217 | 0 | 4,538.757376 | 3,026.67969 | 0.184494 | 14,274.897909 | -17,345,937,288.831863 | 4,662,395,148.438288 | 26.739941 | 65,801.329054 | 84.804868 | 1,061.063888 | 65,551.79 | 66,453.931487 | 64,649.648513 | 2.752454 | 0.845406 | 0 | 0 | 65,830.609667 | 66,019.919667 | 65,641.299667 | 0.575143 | 1.409594 | 1 | 0 | 64,425 | 66,293.99 | 65,359.495 | 2.851165 | 0.936335 | 242.701772 | 0.171369 | 306.054731 | 281.858946 | 24.195785 | 65,841.565 | 65,373.116538 | 65,798.771902 | 65,492.717171 | 1.210957 | 0.770147 | 0.440811 | 0.063543 | 24.233612 | 286.21 | 15.902894 | 14.507769 | 1.395125 | 65,961.995 | 65,341.225 | 65,651.61 | 64,875.345 | 99.997307 | 34.898612 | 37.099412 | 12.227891 | 96.046096 | 64,606.675 | 64,313.35 | 96 | 8 | 88 | 65,691.499253 | 65,082.404826 | 0 | 0 | 70.984792 | 0.857811 | 0.722928 | 0.675341 | 33.822818 | 61.350966 | 86.887432 | 83.06592 | -13.112568 | 642.680382 | 0.741368 | 0.467311 | 0.43141 | 0.035902 | -22.080515 | -19.539082 | -2.541433 | 65,705.076667 | 0.292504 | 0.292077 | 9.050868 |
2024-07-26 00:45:00 | 66,174.99 | 66,450.46 | 66,149 | 66,384 | 233.35889 | 1,721,955,599,999 | 15,468,789.983999 | 21,362 | 127.87616 | 8,477,848.829716 | 0 | 4,669.223465 | 3,260.03858 | 0.222524 | 19,203.056495 | 33,849,173,905.48186 | 5,892,804,259.918724 | 27.476957 | 65,893.377337 | 82.914682 | 1,061.063888 | 65,636.3895 | 66,517.242114 | 64,755.536886 | 2.684037 | 0.924368 | 0 | 0 | 65,880.938667 | 66,086.636667 | 65,675.240667 | 0.624454 | 1.722815 | 1 | 0 | 64,425 | 66,450.46 | 65,437.73 | 3.08588 | 0.967188 | 248.577595 | 0.171369 | 330.068873 | 291.500932 | 38.567941 | 65,887.065 | 65,430.406154 | 65,888.806994 | 65,558.738121 | 1.24366 | 0.783414 | 0.460245 | 0.065558 | 24.402557 | 245.6205 | 16.230777 | 14.951672 | 1.279105 | 66,040.23 | 65,419.46 | 65,729.845 | 64,953.58 | 99.998653 | 36.5148 | 41.485777 | 11.186135 | 138.021032 | 64,649.085 | 64,322.26 | 100 | 4 | 96 | 65,763.798142 | 65,082.404826 | 0 | 0 | 74.214173 | 1 | 0.777166 | 0.712926 | 36.212719 | 62.360666 | 93.499927 | 83.833043 | -6.500073 | 722.952794 | 0.829308 | 0.50347 | 0.445822 | 0.057649 | -19.47306 | -19.525878 | 0.052818 | 65,782.286645 | 0.315829 | 0.315332 | 9.395282 |
2024-07-26 01:00:00 | 66,384 | 66,570.01 | 66,309.62 | 66,420 | 645.73227 | 1,721,956,499,999 | 42,919,077.776261 | 29,599 | 361.23991 | 24,011,111.678493 | 0 | 4,570.946381 | 3,905.77085 | 0.198771 | 19,780.671527 | 5,648,894,262.322959 | 6,392,028,997.851746 | 27.827137 | 66,035.655375 | 84.763535 | 1,061.063888 | 65,727.931 | 66,531.583468 | 64,924.278532 | 2.445391 | 0.930577 | 0 | 0 | 65,946.281333 | 66,161.884333 | 65,730.678333 | 0.653875 | 1.59859 | 1 | 0 | 64,530 | 66,570.01 | 65,550.005 | 3.103719 | 0.926466 | 249.758836 | 0.171369 | 347.993698 | 302.799485 | 45.194213 | 65,931.8975 | 65,495.355 | 65,970.528995 | 65,622.535298 | 1.282785 | 0.720936 | 0.561849 | 0.0679 | 24.453332 | 104.079 | 16.527146 | 15.327947 | 1.199198 | 66,100.005 | 65,479.235 | 65,789.62 | 65,013.355 | 99.999327 | 38.21158 | 41.810787 | 10.364739 | 160.726136 | 64,640.915 | 64,322.26 | 100 | 0 | 100 | 65,859.930803 | 65,082.404826 | 0 | 0 | 74.735777 | 1 | 0.952604 | 0.817566 | 38.295663 | 60.996079 | 84.041659 | 88.143006 | -15.958341 | 820.713471 | 0.816596 | 0.530296 | 0.462717 | 0.067579 | -3.681418 | -16.356986 | 12.675568 | 65,899.257547 | 0.05423 | 0.054215 | 9.454607 |
2024-07-26 01:15:00 | 66,420.01 | 66,446.01 | 66,262 | 66,314 | 135.02033 | 1,721,957,399,999 | 8,956,267.531512 | 13,526 | 51.51913 | 3,417,157.147003 | 0 | 4,512.237742 | 3,770.75052 | 0.139853 | 14,910.26774 | -11,694,459,715.806593 | 3,523,096,365.965746 | 27.611657 | 66,070.106747 | 79.232816 | 1,059.370531 | 65,805.131 | 66,517.301586 | 65,092.960414 | 2.164483 | 0.857266 | 0 | 0 | 66,012.018667 | 66,233.411667 | 65,790.625667 | 0.670766 | 1.182003 | 1 | 0 | 64,720.79 | 66,570.01 | 65,645.4 | 2.810146 | 0.861558 | 243.183952 | 0.176597 | 349.615783 | 312.162745 | 37.453039 | 65,972.063333 | 65,562.508846 | 66,023.370688 | 65,673.754905 | 1.191998 | 0.850813 | 0.341185 | 0.069906 | 24.42383 | -79.121 | 16.492474 | 15.626981 | 0.865494 | 66,107.095 | 65,485.87 | 65,796.4825 | 65,013.355 | 99.999663 | 39.478414 | 39.597963 | 11.185829 | 134.561479 | 64,555.2 | 64,322.26 | 96 | 0 | 96 | 65,973.543474 | 65,082.404826 | 0 | 0 | 70.23097 | 0.609857 | 0.869952 | 0.866574 | 38.708679 | 59.307807 | 72.765183 | 83.43559 | -27.234817 | 869.488029 | 0.732151 | 0.532352 | 0.476644 | 0.055709 | -7.568011 | -14.599191 | 7.03118 | 65,968.473331 | -0.15959 | -0.159718 | 9.279928 |
2024-07-26 01:30:00 | 66,314 | 66,470.47 | 66,193.69 | 66,463.96 | 242.23683 | 1,721,958,299,999 | 16,056,030.545799 | 12,893 | 108.23898 | 7,176,980.58346 | 0 | 4,743.079517 | 4,012.98735 | 0.161085 | 17,969.634496 | -2,505,152,292.489448 | 2,470,682,760.646495 | 28.159443 | 66,115.44077 | 77.675581 | 1,059.370531 | 65,882.35 | 66,525.239465 | 65,239.460535 | 1.951629 | 0.952341 | 0 | 0 | 66,077.928667 | 66,313.194667 | 65,842.662667 | 0.712086 | 1.320415 | 1 | 0 | 64,893.2 | 66,570.01 | 65,731.605 | 2.545158 | 0.936755 | 246.543557 | 0.176597 | 358.865043 | 321.503204 | 37.361839 | 66,033.559167 | 65,630.584231 | 66,091.153659 | 65,732.288616 | 1.126503 | 0.898832 | 0.227671 | 0.071911 | 24.385102 | -238.35 | 16.730713 | 15.900106 | 0.830608 | 66,107.095 | 65,497.505 | 65,802.3 | 65,013.355 | 99.999832 | 40.209223 | 36.471256 | 12.251366 | 129.74797 | 64,555.2 | 64,322.26 | 92 | 12 | 80 | 66,068.978118 | 65,082.404826 | 0 | 0 | 72.73483 | 0.826706 | 0.812188 | 0.878248 | 39.823071 | 63.751837 | 88.718205 | 81.841683 | -11.281795 | 871.241265 | 1.122767 | 0.545949 | 0.490505 | 0.055445 | -7.316488 | -13.14265 | 5.826162 | 66,054.748309 | 0.226136 | 0.225881 | 9.52705 |
2024-07-26 01:45:00 | 66,463.96 | 66,486 | 66,353.27 | 66,430.01 | 172.78323 | 1,721,959,199,999 | 11,474,334.862177 | 11,405 | 57.10827 | 3,792,716.897125 | 0 | 4,770.091134 | 3,840.20412 | 0.112248 | 14,564.545188 | 6,725,869,837.020457 | 4,156,057,706.343326 | 28.071185 | 66,150.359133 | 83.213667 | 1,058.829401 | 65,938.95 | 66,565.199369 | 65,312.700631 | 1.899482 | 0.892064 | 0 | 0 | 66,145.973667 | 66,380.594667 | 65,911.352667 | 0.709404 | 1.105309 | 1 | 0 | 65,214 | 66,570.01 | 65,892.005 | 2.056463 | 0.896756 | 235.162201 | 0.175959 | 359.313723 | 329.065308 | 30.248415 | 66,099.06 | 65,686.916538 | 66,143.285404 | 65,783.971681 | 1.206559 | 0.795107 | 0.411451 | 0.073583 | 24.238825 | -186.18 | 16.963235 | 16.156615 | 0.80662 | 66,129.01 | 65,497.505 | 65,813.2575 | 65,013.355 | 99.999916 | 40.922668 | 35.500712 | 11.771346 | 126.102152 | 64,555.2 | 64,322.26 | 88 | 8 | 80 | 66,149.143219 | 65,082.404826 | 0 | 0 | 71.273256 | 0.700125 | 0.712229 | 0.798123 | 40.305919 | 59.871274 | 85.106541 | 82.196643 | -14.893459 | 901.841529 | 1.197383 | 0.546203 | 0.501644 | 0.044558 | -9.293578 | -12.372836 | 3.079258 | 66,120.69071 | -0.05108 | -0.051093 | 9.471103 |
2024-07-26 02:00:00 | 66,430.01 | 66,561.06 | 66,393.18 | 66,512 | 184.97785 | 1,721,960,099,999 | 12,297,940.123175 | 12,479 | 91.89352 | 6,109,291.789788 | 0 | 4,846.955888 | 4,025.18197 | 0.070128 | 14,650.515007 | 5,217,155,351.302409 | 4,632,265,285.618456 | 28.29949 | 66,193.995283 | 89.032925 | 1,058.829401 | 65,993.8505 | 66,618.904636 | 65,368.796364 | 1.89428 | 0.914484 | 0 | 0 | 66,225.775333 | 66,467.602333 | 65,983.948333 | 0.730311 | 1.091796 | 1 | 0 | 65,386.54 | 66,570.01 | 65,978.275 | 1.793303 | 0.950983 | 228.433981 | 0.164184 | 362.111022 | 335.674451 | 26.436571 | 66,162.329167 | 65,752.298846 | 66,200.010727 | 65,837.899705 | 1.228688 | 0.769071 | 0.459617 | 0.07506 | 24.135933 | -277.4605 | 17.32913 | 16.404442 | 0.924688 | 66,146.32 | 65,497.505 | 65,821.9125 | 65,013.355 | 99.999958 | 41.756087 | 35.967328 | 11.174949 | 125.842505 | 64,555.2 | 64,322.26 | 84 | 4 | 80 | 66,193.69 | 65,082.404826 | 0 | 0 | 72.700003 | 0.82369 | 0.783507 | 0.769308 | 41.123658 | 67.490263 | 93.828789 | 89.217845 | -6.171211 | 890.092912 | 1.154674 | 0.550004 | 0.511316 | 0.038688 | -10.436519 | -11.985572 | 1.549054 | 66,202.306476 | 0.123423 | 0.123347 | 9.606216 |
2024-07-26 02:15:00 | 66,512 | 66,911.11 | 66,507 | 66,856.23 | 670.15091 | 1,721,960,999,999 | 44,708,978.72993 | 27,754 | 394.63663 | 26,333,390.710686 | 0 | 5,335.087635 | 4,695.33288 | 0.178598 | 45,512.73397 | 13,985,992,028.273472 | 6,699,009,476.070663 | 31.767827 | 66,320.124547 | 93.542497 | 1,058.829401 | 66,058.3495 | 66,755.646733 | 65,361.052267 | 2.111155 | 1.072124 | 1 | 0 | 66,325.323 | 66,596.367 | 66,054.279 | 0.817317 | 1.479374 | 1 | 0 | 65,428.01 | 66,911.11 | 66,169.56 | 2.245136 | 0.962996 | 246.001583 | 0.132794 | 387.635959 | 346.066752 | 41.569207 | 66,257.315833 | 65,835.538077 | 66,300.967538 | 65,913.331579 | 1.271359 | 0.641641 | 0.629718 | 0.07722 | 24.161466 | -370.3395 | 18.04234 | 16.666242 | 1.376098 | 66,401.555 | 65,668.055 | 66,034.805 | 65,183.905 | 99.999979 | 43.188337 | 41.847971 | 9.877629 | 163.465873 | 64,555.2 | 64,322.26 | 100 | 0 | 100 | 66,253.9012 | 65,082.404826 | 0 | 0 | 77.706286 | 1 | 0.841272 | 0.779003 | 43.524702 | 68.568774 | 95.716215 | 91.550515 | -4.283785 | 892.113853 | 1.734484 | 0.588099 | 0.526673 | 0.061427 | 3.61679 | -8.8651 | 12.48189 | 66,358.844393 | 0.517546 | 0.516211 | 10.173478 |
2024-07-26 02:30:00 | 66,856.23 | 67,011 | 66,701.27 | 66,922 | 743.98604 | 1,721,961,899,999 | 49,768,409.028846 | 32,472 | 401.25394 | 26,845,211.315776 | 0 | 5,651.509296 | 5,439.31892 | 0.169257 | 46,001.195096 | 6,123,110,643.312601 | 7,157,926,183.675074 | 32.499726 | 66,453.749012 | 94.484637 | 1,058.829401 | 66,120.049 | 66,889.947881 | 65,350.150119 | 2.328791 | 1.020816 | 1 | 0 | 66,418.202333 | 66,686.219333 | 66,150.185333 | 0.807059 | 1.439861 | 1 | 0 | 65,630 | 67,011 | 66,320.5 | 2.088625 | 0.935554 | 252.374425 | 0.122006 | 408.463235 | 358.546049 | 49.917186 | 66,360.148333 | 65,925.262308 | 66,396.510994 | 65,988.047758 | 1.318157 | 0.630856 | 0.687302 | 0.079787 | 24.239252 | -320.099 | 18.549599 | 16.974257 | 1.575343 | 66,451.5 | 65,770.5 | 66,111 | 65,233.85 | 99.999989 | 44.672081 | 41.008746 | 9.013891 | 162.12203 | 64,555.2 | 64,322.26 | 100 | 0 | 100 | 66,372.198784 | 65,082.404826 | 0 | 0 | 78.5169 | 1 | 0.94123 | 0.855336 | 45.722529 | 67.907657 | 93.488535 | 94.344513 | -6.511465 | 939.968971 | 1.878562 | 0.618996 | 0.545138 | 0.073858 | 14.101458 | -4.271788 | 18.373247 | 66,479.258894 | 0.098375 | 0.098327 | 10.281861 |
2024-07-26 02:45:00 | 66,921.99 | 67,198.99 | 66,768 | 67,014.01 | 582.04579 | 1,721,962,799,999 | 38,970,734.79168 | 28,376 | 321.15478 | 21,502,487.630144 | 0 | 5,733.929432 | 6,021.36471 | 0.177893 | 47,080.171959 | 9,430,681,802.543564 | 7,072,535,393.883972 | 33.299971 | 66,536.731336 | 95.123707 | 1,060.285169 | 66,178.8495 | 67,029.04784 | 65,328.65116 | 2.569396 | 0.991156 | 0 | 0 | 66,510.292 | 66,786.241 | 66,234.343 | 0.829793 | 1.412701 | 1 | 0 | 65,630 | 67,198.99 | 66,414.495 | 2.370833 | 0.882102 | 270.235982 | 0.10184 | 427.46588 | 372.330015 | 55.135864 | 66,461.32 | 66,011.570385 | 66,491.510841 | 66,064.044961 | 1.295666 | 0.62458 | 0.671086 | 0.082628 | 24.428831 | -116.2195 | 19.166882 | 17.336922 | 1.82996 | 66,673.995 | 65,959.89 | 66,316.9425 | 65,327.845 | 99.999995 | 46.313816 | 41.311066 | 7.969573 | 156.159903 | 64,555.2 | 64,322.26 | 100 | 0 | 100 | 66,499.959027 | 65,082.404826 | 0 | 0 | 79.632627 | 1 | 1 | 0.927501 | 47.891199 | 68.638482 | 88.102726 | 92.435826 | -11.897274 | 1,012.323 | 1.845077 | 0.647048 | 0.56552 | 0.081528 | 17.379312 | 0.058432 | 17.32088 | 66,634.152198 | 0.137488 | 0.137394 | 10.433486 |
2024-07-26 03:00:00 | 67,014 | 67,480 | 66,933.56 | 67,277.98 | 758.7972 | 1,721,963,699,999 | 51,063,883.690454 | 39,098 | 430.93038 | 28,998,114.308577 | 0 | 5,931.668839 | 6,780.16191 | 0.254119 | 68,968.67552 | 16,079,639,645.480831 | 8,751,651,421.447182 | 36.288894 | 66,653.567918 | 97.365277 | 1,060.285169 | 66,248.648 | 67,211.635398 | 65,285.660602 | 2.907191 | 1.034447 | 1 | 0 | 66,624.996333 | 66,926.448333 | 66,323.544333 | 0.904922 | 1.583064 | 1 | 0 | 65,630 | 67,480 | 66,555 | 2.79251 | 0.8908 | 297.856384 | 0.064636 | 458.540021 | 389.572016 | 68.968005 | 66,562.599167 | 66,102.278077 | 66,612.506096 | 66,153.966075 | 1.313753 | 0.576595 | 0.737158 | 0.08615 | 24.651603 | -266.648 | 20.134192 | 17.770635 | 2.363557 | 66,836.845 | 66,186.6 | 66,511.7225 | 65,540 | 99.999997 | 48.165618 | 42.692551 | 6.881054 | 168.299289 | 64,546.07 | 64,322.26 | 100 | 0 | 100 | 66,639.765222 | 65,082.404826 | 0 | 0 | 82.448872 | 1 | 1 | 0.98041 | 50.766483 | 69.651945 | 88.7265 | 90.10592 | -11.2735 | 1,100.307441 | 1.839694 | 0.693141 | 0.591044 | 0.102097 | 22.474082 | 4.541562 | 17.93252 | 66,825.237234 | 0.393903 | 0.393129 | 10.868487 |
2024-07-26 03:15:00 | 67,277.98 | 67,390 | 67,091.12 | 67,098.19 | 309.77847 | 1,721,964,599,999 | 20,818,281.436481 | 17,312 | 131.33121 | 8,826,116.099246 | 0 | 5,636.545975 | 6,470.38344 | 0.193939 | 51,159.568857 | 3,259,156,906.546736 | 8,401,513,614.303903 | 35.461059 | 66,696.74811 | 91.639504 | 1,057.451721 | 66,311.957 | 67,322.372503 | 65,301.541497 | 3.047461 | 0.889064 | 0 | 0 | 66,711.524667 | 67,012.718667 | 66,410.330667 | 0.902974 | 1.141888 | 1 | 0 | 65,630 | 67,480 | 66,555 | 2.789844 | 0.793616 | 297.958746 | 0.090392 | 463.318108 | 404.321235 | 58.996874 | 66,655.615 | 66,171.515769 | 66,687.226697 | 66,223.908588 | 1.326572 | 0.629918 | 0.696654 | 0.089267 | 24.835028 | -136.957 | 20.73601 | 18.238286 | 2.497724 | 66,836.845 | 66,347 | 66,591.9225 | 65,832 | 99.999999 | 49.885148 | 39.513583 | 6.368678 | 142.88728 | 64,792.12 | 64,377.355 | 96 | 0 | 96 | 66,768 | 65,082.404826 | 0 | 0 | 74.856769 | 0.492334 | 0.830778 | 0.943593 | 50.701265 | 60.655024 | 78.273784 | 85.034337 | -21.726216 | 1,174.868088 | 1.691658 | 0.699624 | 0.61276 | 0.086864 | 17.916515 | 7.216552 | 10.699963 | 66,865.110971 | -0.267235 | -0.267592 | 10.572208 |
2024-07-26 03:30:00 | 67,098.18 | 67,148.01 | 67,016 | 67,140 | 235.5015 | 1,721,965,499,999 | 15,795,869.458264 | 14,692 | 112.13411 | 7,521,310.095057 | 0 | 5,843.468322 | 6,705.88494 | 0.251417 | 45,257.675837 | -8,887,775,895.26997 | 6,243,461,040.362635 | 35.607804 | 66,747.787033 | 87.20813 | 1,058.110637 | 66,382.6565 | 67,416.779353 | 65,348.533647 | 3.115642 | 0.866177 | 0 | 0 | 66,778.337333 | 67,066.693333 | 66,489.981333 | 0.863621 | 1.127111 | 1 | 0 | 65,630 | 67,480 | 66,555 | 2.786873 | 0.816216 | 281.363871 | 0.105712 | 465.116917 | 416.480371 | 48.636546 | 66,736.031667 | 66,237.900769 | 66,756.884128 | 66,291.767211 | 1.316344 | 0.734528 | 0.581816 | 0.091924 | 24.815523 | 1.3435 | 21.374109 | 18.78069 | 2.593419 | 66,836.845 | 66,433.27 | 66,635.0575 | 65,934.23 | 99.999999 | 50.964169 | 38.161949 | 8.097358 | 115.848987 | 64,919.8875 | 64,450.69 | 92 | 0 | 92 | 66,910.4 | 65,082.404826 | 0 | 0 | 75.423525 | 0.530231 | 0.674188 | 0.834989 | 50.823931 | 61.240689 | 78.589421 | 81.863235 | -21.410579 | 1,175.230441 | 1.458255 | 0.701621 | 0.630532 | 0.071089 | 12.641955 | 8.301633 | 4.340322 | 66,905.523421 | 0.062312 | 0.062292 | 10.641107 |
2024-07-26 03:45:00 | 67,140.01 | 67,140.01 | 66,986.7 | 67,042.01 | 217.02649 | 1,721,966,399,999 | 14,553,220.47791 | 12,586 | 102.19836 | 6,853,058.565147 | 0 | 5,783.03612 | 6,488.85845 | 0.249611 | 35,754.232752 | -1,317,457,375.825494 | 4,183,492,272.432968 | 35.291056 | 66,797.432796 | 82.908154 | 1,056.566337 | 66,452.557 | 67,466.308685 | 65,438.805315 | 3.051054 | 0.790728 | 0 | 0 | 66,849.894333 | 67,135.180333 | 66,564.608333 | 0.853512 | 0.836707 | 0 | 0 | 65,630 | 67,480 | 66,555 | 2.783941 | 0.763249 | 268.558484 | 0.13747 | 453.408896 | 423.866076 | 29.54282 | 66,790.865833 | 66,294.660769 | 66,800.749647 | 66,347.340751 | 1.268469 | 0.782521 | 0.485948 | 0.093682 | 24.740909 | -32.557 | 21.877558 | 19.352562 | 2.524996 | 66,916.635 | 66,454.005 | 66,685.32 | 65,934.23 | 100 | 51.761433 | 36.596286 | 8.549237 | 97.981981 | 65,089.725 | 64,614.71 | 88 | 0 | 88 | 66,910.4 | 67,480 | 0 | 1 | 71.363421 | 0.092688 | 0.371751 | 0.625572 | 49.675995 | 60.471813 | 72.418766 | 76.427324 | -27.581234 | 1,151.046353 | 0.991218 | 0.683387 | 0.641103 | 0.042284 | 7.796826 | 8.200672 | -0.403846 | 66,926.164247 | -0.145949 | -0.146055 | 10.479628 |
2024-07-26 04:00:00 | 67,042 | 67,117.28 | 66,953.11 | 66,954 | 187.54847 | 1,721,967,299,999 | 12,572,132.549695 | 11,679 | 86.9313 | 5,827,696.900799 | 0 | 5,597.521129 | 6,301.30998 | 0.196894 | 28,288.465095 | -2,464,977,293.60273 | 5,246,417,986.377905 | 35.04485 | 66,823.003982 | 79.547175 | 1,055.17932 | 66,512.6185 | 67,495.273877 | 65,529.963123 | 2.954794 | 0.724586 | 0 | 0 | 66,913.103333 | 67,187.128333 | 66,639.078333 | 0.819047 | 0.574622 | 0 | 0 | 65,644.18 | 67,480 | 66,562.09 | 2.760108 | 0.71348 | 258.119636 | 0.188313 | 432.048151 | 425.502491 | 6.54566 | 66,835.365833 | 66,343.352692 | 66,824.326624 | 66,392.278473 | 1.281993 | 0.751821 | 0.530172 | 0.094316 | 24.615628 | -198.6185 | 22.159706 | 19.929947 | 2.229759 | 66,936.59 | 66,555 | 66,745.795 | 65,934.23 | 50 | 52.258649 | 34.943045 | 9.08733 | 80.314317 | 65,089.725 | 64,614.71 | 84 | 20 | 64 | 66,910.4 | 67,470.134 | 0 | 0 | 67.83161 | 0 | 0.20764 | 0.41786 | 47.649169 | 52.828556 | 60.480841 | 70.496343 | -39.519159 | 1,096.204147 | 0.803975 | 0.650751 | 0.643032 | 0.007718 | 3.040569 | 7.168651 | -4.128082 | 66,928.55953 | -0.131276 | -0.131362 | 10.334595 |
2024-07-26 04:15:00 | 66,954 | 66,994 | 66,894 | 66,968.01 | 165.51513 | 1,721,968,199,999 | 11,080,300.19219 | 11,905 | 88.40567 | 5,918,161.90329 | 0 | 5,677.001495 | 6,466.82511 | 0.21334 | 24,578.522506 | -5,509,768,200.647259 | 2,435,064,978.797254 | 35.079484 | 66,849.076027 | 76.134144 | 1,055.400115 | 66,575.1995 | 67,505.052382 | 65,645.346618 | 2.793391 | 0.711222 | 0 | 0 | 66,965.994333 | 67,236.746333 | 66,695.242333 | 0.808625 | 0.503722 | 0 | 0 | 65,644.18 | 67,480 | 66,562.09 | 2.757513 | 0.721111 | 242.307672 | 0.224998 | 411.506506 | 422.703294 | -11.196788 | 66,889.866667 | 66,386.814615 | 66,846.431759 | 66,434.925253 | 1.209186 | 0.847382 | 0.361804 | 0.094026 | 24.398818 | -111.2395 | 22.414026 | 20.494936 | 1.91909 | 66,993.5 | 66,555 | 66,774.25 | 65,934.23 | 25 | 52.286572 | 33.937346 | 10.527037 | 63.352845 | 65,203.365 | 64,728.35 | 80 | 16 | 64 | 66,910.4 | 67,449.45304 | 0 | 0 | 68.102238 | 0.018514 | 0.037067 | 0.205486 | 46.080345 | 51.231359 | 60.196998 | 64.365535 | -39.803002 | 978.188588 | 0.986232 | 0.619413 | 0.638309 | -0.018896 | -1.517254 | 5.43147 | -6.948724 | 66,932.591303 | 0.020925 | 0.020923 | 10.357682 |
2024-07-26 04:30:00 | 66,968 | 67,045.99 | 66,926.09 | 66,960 | 175.2579 | 1,721,969,099,999 | 11,738,392.748138 | 11,127 | 94.33309 | 6,317,887.864492 | 0 | 5,600.876128 | 6,291.56721 | 0.199416 | 20,866.759894 | 2,876,102,018.796569 | 2,237,008,389.97394 | 35.058522 | 66,909.951085 | 73.809291 | 1,055.400115 | 66,638.799 | 67,487.704201 | 65,789.893799 | 2.547781 | 0.689185 | 0 | 0 | 67,014.855667 | 67,280.809667 | 66,748.901667 | 0.793717 | 0.39687 | 0 | 0 | 65,688.01 | 67,480 | 66,584.005 | 2.689109 | 0.70982 | 230.066905 | 0.258032 | 390.084117 | 416.179459 | -26.095341 | 66,931.203333 | 66,428.275769 | 66,863.903796 | 66,473.819679 | 1.180205 | 0.860863 | 0.319342 | 0.092919 | 24.250248 | -208.789 | 22.381563 | 20.977072 | 1.404491 | 67,090.635 | 66,555 | 66,822.8175 | 65,934.23 | 12.5 | 52.430787 | 34.275013 | 10.149838 | 60.330908 | 65,291.11 | 64,816.095 | 76 | 12 | 64 | 66,910.4 | 67,416.125858 | 0 | 0 | 67.751293 | 0 | 0.006171 | 0.083626 | 44.693482 | 48.43631 | 59.574286 | 60.084042 | -40.425714 | 856.856941 | 0.746329 | 0.586824 | 0.628012 | -0.041188 | -5.094535 | 3.326269 | -8.420804 | 66,934.8987 | -0.011961 | -0.011962 | 10.344482 |
2024-07-26 04:45:00 | 66,960 | 67,075.83 | 66,913.83 | 67,075.83 | 280.73903 | 1,721,969,999,999 | 18,805,777.744768 | 11,815 | 201.35321 | 13,488,676.754196 | 0 | 5,881.615158 | 6,572.30624 | 0.224833 | 22,531.22303 | 507,225,518.304363 | 3,108,557,335.267581 | 35.544155 | 66,931.92951 | 77.308914 | 1,055.400115 | 66,702.593 | 67,478.368117 | 65,926.817883 | 2.326072 | 0.740557 | 0 | 0 | 67,041.227333 | 67,282.970333 | 66,799.484333 | 0.721177 | 0.571569 | 0 | 0 | 65,722.63 | 67,480 | 66,601.315 | 2.634635 | 0.770014 | 223.260214 | 0.266852 | 378.094792 | 408.562525 | -30.467734 | 66,985.021667 | 66,476.115 | 66,896.507827 | 66,518.413036 | 1.191775 | 0.814701 | 0.377075 | 0.091476 | 24.165365 | -190.593 | 22.116893 | 21.373438 | 0.743455 | 67,124 | 66,555 | 66,839.5 | 65,934.23 | 6.25 | 52.633765 | 33.489333 | 9.64688 | 61.762725 | 65,317.36 | 64,816.095 | 72 | 8 | 64 | 66,910.4 | 67,384.798306 | 0 | 0 | 70.147031 | 0.163002 | 0.060506 | 0.034581 | 44.123475 | 48.66287 | 68.579114 | 62.783466 | -31.420886 | 770.809441 | 0.972181 | 0.568406 | 0.616091 | -0.047684 | -5.13243 | 1.634529 | -6.76696 | 66,940.605656 | 0.172984 | 0.172834 | 10.53536 |
2024-07-26 05:00:00 | 67,075.83 | 67,100 | 66,900 | 66,930 | 164.08407 | 1,721,970,899,999 | 10,992,517.34336 | 10,141 | 74.19029 | 4,969,460.376327 | 0 | 5,766.756309 | 6,408.22217 | 0.173443 | 15,894.136893 | 630,164,768.584574 | 3,332,508,553.915724 | 35.187419 | 66,961.218277 | 73.568 | 1,053.105562 | 66,745.9615 | 67,468.966331 | 66,022.956669 | 2.166438 | 0.627273 | 0 | 0 | 67,051.085 | 67,281.855 | 66,820.315 | 0.688341 | 0.23765 | 0 | 0 | 65,892 | 67,480 | 66,686 | 2.37917 | 0.653652 | 220.934193 | 0.300531 | 352.75951 | 397.401922 | -44.642412 | 67,019.855 | 66,522.422308 | 66,901.660469 | 66,548.900959 | 1.212606 | 0.810505 | 0.402101 | 0.089256 | 24.176056 | 110.2685 | 21.60159 | 21.643961 | -0.042371 | 67,187 | 66,555 | 66,871 | 65,934.23 | 3.125 | 52.880144 | 32.166319 | 9.050601 | 48.433718 | 65,365.0575 | 64,816.095 | 68 | 4 | 64 | 66,910.4 | 67,355.350408 | 0 | 0 | 63.728021 | 0 | 0.054334 | 0.040337 | 41.763005 | 50.619448 | 51.186176 | 59.779859 | -48.813824 | 694.767706 | 0.628458 | 0.530076 | 0.598888 | -0.068812 | -8.376208 | -0.367618 | -8.00859 | 66,940.554993 | -0.217411 | -0.217647 | 10.295045 |
2024-07-26 05:15:00 | 66,929.99 | 67,010 | 66,894.56 | 66,991 | 160.55387 | 1,721,971,799,999 | 10,750,281.835066 | 8,443 | 105.12405 | 7,039,617.322274 | 0 | 5,874.459806 | 6,568.77604 | 0.228594 | 15,022.658204 | -3,431,120,532.940281 | 2,607,009,241.775672 | 35.333747 | 66,980.576595 | 70.189581 | 1,054.065363 | 66,796.4115 | 67,435.032291 | 66,157.790709 | 1.912141 | 0.652351 | 0 | 0 | 67,048.237 | 67,247.452 | 66,849.022 | 0.594244 | 0.356344 | 0 | 0 | 65,892 | 67,480 | 66,686 | 2.377373 | 0.692065 | 210.384774 | 0.321137 | 333.755976 | 384.672733 | -50.916757 | 67,031.085833 | 66,574.23 | 66,915.405012 | 66,581.649036 | 1.163786 | 0.841446 | 0.32234 | 0.086618 | 24.18441 | 125.5885 | 21.031914 | 21.743708 | -0.711793 | 67,142 | 66,555 | 66,848.5 | 65,934.23 | 1.5625 | 53.060165 | 30.97617 | 8.890089 | 41.275413 | 65,408.16 | 64,816.095 | 64 | 0 | 64 | 66,910.4 | 67,327.669383 | 0 | 0 | 65.164021 | 0.076706 | 0.079903 | 0.064914 | 40.168333 | 49.822017 | 55.006349 | 58.257213 | -44.993651 | 623.576618 | 0.201582 | 0.501273 | 0.579365 | -0.078091 | -11.153367 | -2.524768 | -8.628599 | 66,940.863082 | 0.09114 | 0.091098 | 10.395568 |
2024-07-26 05:30:00 | 66,991 | 67,047.56 | 66,884.92 | 66,909.99 | 141.60638 | 1,721,972,699,999 | 9,485,728.434009 | 8,213 | 55.18325 | 3,696,422.930295 | 0 | 5,776.509008 | 6,427.16966 | 0.193196 | 11,237.773769 | 1,603,356,006.982065 | 2,348,880,717.181361 | 35.162507 | 66,998.581963 | 66.97545 | 1,052.790716 | 66,833.161 | 67,405.685215 | 66,260.636785 | 1.713294 | 0.567097 | 0 | 0 | 67,019.934667 | 67,180.769667 | 66,859.099667 | 0.479962 | 0.158207 | 0 | 0 | 66,149 | 67,480 | 66,814.5 | 1.991526 | 0.571743 | 205.610296 | 0.352843 | 308.601345 | 369.458455 | -60.857111 | 67,030.085 | 66,618.738462 | 66,914.571934 | 66,605.970589 | 1.149029 | 0.852559 | 0.296471 | 0.083404 | 24.228077 | 180.849 | 19.962431 | 21.657754 | -1.695323 | 67,016.465 | 66,562.09 | 66,789.2775 | 65,934.23 | 0.78125 | 53.327663 | 30.557199 | 8.417546 | 31.940059 | 65,488.36 | 64,816.095 | 60 | 4 | 56 | 66,910.4 | 67,301.64922 | 0 | 0 | 61.672093 | 0 | 0.025569 | 0.053268 | 37.809613 | 47.17227 | 41.417266 | 49.203264 | -58.582734 | 579.8805 | -0.017946 | 0.463324 | 0.556157 | -0.092833 | -14.022432 | -4.824301 | -9.198131 | 66,937.492187 | -0.120927 | -0.121 | 10.26207 |
2024-07-26 05:45:00 | 66,909.99 | 66,952.01 | 66,870.82 | 66,924 | 146.3397 | 1,721,973,599,999 | 9,792,753.757626 | 8,555 | 68.74045 | 4,599,965.354671 | 0 | 5,821.876298 | 6,573.50936 | 0.182391 | 9,925.265973 | -3,041,718,515.207489 | 1,132,615,678.361293 | 35.193149 | 67,033.488465 | 59.520287 | 1,052.790716 | 66,860.161 | 67,395.108848 | 66,325.213152 | 1.600199 | 0.559668 | 0 | 0 | 66,992.185333 | 67,131.251333 | 66,853.119333 | 0.415171 | 0.254845 | 0 | 0 | 66,193.69 | 67,480 | 66,836.845 | 1.923881 | 0.567756 | 193.168267 | 0.379832 | 286.494082 | 352.865581 | -66.371499 | 67,022.584167 | 66,665.185 | 66,916.022405 | 66,629.528323 | 1.122223 | 0.98626 | 0.135963 | 0.079823 | 24.2601 | 417.819 | 18.899217 | 21.382766 | -2.48355 | 67,005.415 | 66,562.09 | 66,783.7525 | 65,934.23 | 0.390625 | 53.435232 | 29.708268 | 8.666168 | 18.550228 | 65,531.495 | 64,816.095 | 56 | 0 | 56 | 66,910.4 | 67,268.310883 | 0 | 0 | 62.050835 | 0.018229 | 0.031645 | 0.045705 | 35.95279 | 51.418676 | 28.601698 | 41.675104 | -71.398302 | 525.785353 | -0.134315 | 0.429981 | 0.530921 | -0.100941 | -16.198884 | -7.099218 | -9.099666 | 66,936.829332 | 0.020939 | 0.020936 | 10.285157 |
2024-07-26 06:00:00 | 66,924.01 | 67,030 | 66,874.01 | 67,029.99 | 174.64692 | 1,721,974,499,999 | 11,697,225.638963 | 8,226 | 106.44065 | 7,129,198.386664 | 0 | 5,996.500826 | 6,748.15628 | 0.243743 | 11,151.774698 | 3,625,391,217.892459 | 954,207,147.97414 | 35.469744 | 67,062.120738 | 53.310455 | 1,052.790716 | 66,890.6605 | 67,390.128576 | 66,391.192424 | 1.493387 | 0.639478 | 0 | 0 | 66,979.851667 | 67,121.315667 | 66,838.387667 | 0.422408 | 0.677212 | 0 | 0 | 66,193.69 | 67,480 | 66,836.845 | 1.923004 | 0.650154 | 189.45044 | 0.392399 | 274.36373 | 337.165211 | -62.80148 | 67,001.918333 | 66,716.799615 | 66,933.555881 | 66,659.192151 | 1.061191 | 0.993269 | 0.067922 | 0.076305 | 24.337829 | 207.5295 | 17.633228 | 20.911174 | -3.277946 | 66,994.05 | 66,584.005 | 66,789.0275 | 65,934.23 | 0.195312 | 53.7599 | 30.811114 | 8.195091 | 32.807519 | 65,541.8625 | 64,816.095 | 52 | 0 | 52 | 66,910.4 | 67,228.561794 | 0 | 0 | 64.878411 | 0.154322 | 0.057517 | 0.038244 | 35.079608 | 54.664802 | 36.796348 | 35.605104 | -63.203652 | 476.396824 | -0.368605 | 0.411592 | 0.507055 | -0.095464 | -16.912452 | -9.061864 | -7.850587 | 66,939.068955 | 0.158374 | 0.158248 | 10.45982 |
2024-07-26 06:15:00 | 67,029.99 | 67,049.32 | 66,975.01 | 66,981.98 | 142.63028 | 1,721,975,399,999 | 9,558,203.526156 | 7,633 | 68.26724 | 4,574,899.307678 | 0 | 5,880.626919 | 6,605.526 | 0.233665 | 8,580.424064 | 3,134,320,145.764977 | 504,467,029.632812 | 35.367585 | 67,071.716707 | 47.024799 | 1,052.036659 | 66,924.0595 | 67,348.520064 | 66,499.598936 | 1.268484 | 0.568228 | 0 | 0 | 66,974.438 | 67,108.002 | 66,840.874 | 0.398851 | 0.528234 | 0 | 0 | 66,193.69 | 67,480 | 66,836.845 | 1.922044 | 0.61283 | 177.936396 | 0.409638 | 257.903384 | 321.312845 | -63.409462 | 66,992.234167 | 66,762.262308 | 66,941.005746 | 66,683.102362 | 1.083936 | 1.060687 | 0.02325 | 0.072691 | 24.193724 | 215.9405 | 16.524356 | 20.285024 | -3.760668 | 66,985.41 | 66,601.315 | 66,793.3625 | 65,934.23 | 0.097656 | 54.116148 | 30.680566 | 7.972756 | 36.632475 | 65,592.36 | 64,816.095 | 48 | 0 | 48 | 66,910.4 | 67,192.787615 | 0 | 0 | 62.603006 | 0.044805 | 0.072452 | 0.053871 | 33.716356 | 53.903253 | 18.24748 | 27.881842 | -81.75252 | 444.472029 | -0.173194 | 0.38676 | 0.482996 | -0.096237 | -18.545491 | -10.95859 | -7.586902 | 66,939.661802 | -0.071625 | -0.07165 | 10.380703 |
2024-07-26 06:30:00 | 66,981.97 | 67,160 | 66,958 | 67,152.01 | 219.37577 | 1,721,976,299,999 | 14,708,921.775092 | 9,432 | 151.03873 | 10,128,154.953537 | 0 | 6,082.648111 | 6,824.90177 | 0.22964 | 12,683.286651 | 4,312,540,988.46004 | -336,040,017.297245 | 35.924458 | 67,028.901658 | 36.480717 | 1,052.036659 | 66,958.462 | 67,337.258275 | 66,579.665725 | 1.131437 | 0.755478 | 0 | 0 | 66,982.625333 | 67,119.972333 | 66,845.278333 | 0.410097 | 1.11663 | 1 | 0 | 66,353.27 | 67,480 | 66,916.635 | 1.68273 | 0.708901 | 180.342756 | 0.409638 | 255.631678 | 308.176612 | -52.544934 | 66,993.235 | 66,804.161538 | 66,973.467939 | 66,717.836261 | 1.011518 | 1.150813 | -0.139294 | 0.069525 | 24.01773 | 83.548 | 15.715819 | 19.540779 | -3.82496 | 67,015.41 | 66,686 | 66,850.705 | 65,934.23 | 0.048828 | 54.74512 | 32.454658 | 7.386132 | 74.260317 | 65,592.36 | 64,816.095 | 44 | 4 | 40 | 66,910.4 | 67,160.590853 | 0 | 0 | 67.015168 | 0.388547 | 0.195891 | 0.10862 | 33.732056 | 54.83701 | 54.160407 | 36.401412 | -45.839593 | 434.673824 | 0.017888 | 0.383153 | 0.463028 | -0.079874 | -16.885478 | -12.143967 | -4.74151 | 66,949.998768 | 0.253844 | 0.253523 | 10.660899 |
2024-07-26 06:45:00 | 67,152.01 | 67,152.01 | 67,059.17 | 67,062.01 | 161.15746 | 1,721,977,199,999 | 10,814,290.358126 | 7,940 | 62.65674 | 4,204,497.420073 | 0 | 5,931.350349 | 6,663.74431 | 0.19947 | 8,799.364072 | 2,683,968,585.754276 | -377,124,897.353849 | 35.708468 | 67,013.019622 | 44.871067 | 1,050.626674 | 66,990.062 | 67,282.951932 | 66,697.172068 | 0.874428 | 0.622824 | 0 | 0 | 66,996.531333 | 67,133.162333 | 66,859.900333 | 0.407875 | 0.739619 | 0 | 0 | 66,393.18 | 67,480 | 66,936.59 | 1.62236 | 0.615401 | 171.592481 | 0.404951 | 243.759182 | 295.293126 | -51.533944 | 66,994.901667 | 66,845.700385 | 66,987.089794 | 66,743.330612 | 0.983323 | 1.124225 | -0.140902 | 0.066395 | 23.772772 | -36.062 | 14.590473 | 18.675103 | -4.084629 | 67,015.41 | 66,686 | 66,850.705 | 65,934.23 | 0.024414 | 55.329166 | 31.314245 | 7.126593 | 75.049426 | 65,651.61 | 64,875.345 | 40 | 0 | 40 | 66,870.82 | 67,160.590853 | 1 | 0 | 62.792161 | 0.081451 | 0.171601 | 0.146648 | 32.522872 | 58.192341 | 66.114531 | 46.174139 | -33.885469 | 424.755588 | 0.029832 | 0.365219 | 0.443466 | -0.078247 | -17.574141 | -13.230002 | -4.344139 | 66,951.948149 | -0.134024 | -0.134114 | 10.512586 |
2024-07-26 07:00:00 | 67,062.01 | 67,062.01 | 66,962 | 67,040 | 166.48725 | 1,721,978,099,999 | 11,154,535.79249 | 7,713 | 85.87495 | 5,753,689.598712 | 0 | 6,024.55724 | 6,497.25706 | 0.202922 | 7,018.82858 | -5,621,713,284.350258 | -143,834,710.859584 | 35.653826 | 67,005.263187 | 46.113633 | 1,050.626674 | 67,016.462 | 67,210.850215 | 66,822.073785 | 0.580121 | 0.560544 | 0 | 0 | 67,000.929 | 67,135.571 | 66,866.287 | 0.401911 | 0.645092 | 0 | 0 | 66,507 | 67,480 | 66,993.5 | 1.451882 | 0.54779 | 164.434233 | 0.403693 | 229.923704 | 282.219241 | -52.295538 | 67,002.068333 | 66,878.969615 | 66,995.229826 | 66,765.306122 | 0.971335 | 1.045652 | -0.074318 | 0.063229 | 23.4912 | -48.452 | 13.558416 | 17.724161 | -4.165745 | 67,015.41 | 66,814.5 | 66,914.955 | 65,934.23 | 0.012207 | 54.784476 | 30.087745 | 10.652986 | 12.070814 | 65,651.61 | 64,875.345 | 36 | 0 | 36 | 66,876.4438 | 67,160.590853 | 0 | 0 | 61.767057 | 0.009799 | 0.159932 | 0.175808 | 31.236215 | 56.868252 | 58.503354 | 59.592764 | -41.496646 | 409.422559 | 0.128446 | 0.344376 | 0.423648 | -0.079272 | -17.797076 | -14.143417 | -3.653659 | 66,953.236084 | -0.03282 | -0.032826 | 10.476315 |
2024-07-26 07:15:00 | 67,039.99 | 67,190 | 67,029.99 | 67,140 | 148.15885 | 1,721,978,999,999 | 9,946,097.949722 | 9,536 | 78.39605 | 5,262,863.756682 | 0 | 6,080.122596 | 6,645.41591 | 0.141072 | 8,132.693783 | 10,582,816,956.260342 | 706,184,884.289405 | 35.874827 | 67,007.701648 | 53.513593 | 1,052.193838 | 67,030.6505 | 67,217.463221 | 66,843.837779 | 0.557395 | 0.792671 | 0 | 0 | 67,010.745667 | 67,145.188667 | 66,876.302667 | 0.401258 | 0.980703 | 0 | 0 | 66,701.27 | 67,480 | 67,090.635 | 1.161752 | 0.563392 | 163.991809 | 0.392688 | 224.440936 | 270.66358 | -46.222644 | 67,016.400833 | 66,908.046538 | 67,017.50216 | 66,793.061225 | 1.022899 | 0.973557 | 0.049341 | 0.060344 | 23.28768 | -70.6505 | 12.373212 | 16.698785 | -4.325573 | 67,030.41 | 66,836.845 | 66,933.6275 | 65,934.23 | 0.006104 | 54.715732 | 33.242467 | 9.979508 | 89.488599 | 65,729.845 | 64,953.58 | 32 | 8 | 24 | 66,881.955124 | 67,160.590853 | 0 | 0 | 64.595126 | 0.344903 | 0.145384 | 0.158973 | 30.90555 | 63.79548 | 84.334858 | 69.650914 | -15.665142 | 399.636735 | 0.256824 | 0.336024 | 0.406123 | -0.070099 | -18.573114 | -15.029356 | -3.543757 | 66,955.521969 | 0.149165 | 0.149054 | 10.641107 |
2024-07-26 07:30:00 | 67,140.01 | 67,140.01 | 66,951.74 | 66,960.16 | 358.28606 | 1,721,979,899,999 | 24,004,581.84992 | 15,557 | 190.72687 | 12,777,407.129582 | 0 | 5,753.883794 | 6,287.12985 | 0.020912 | -2,234.000333 | -3,369,339,125.278785 | 641,587,610.598258 | 34.915128 | 67,008.991484 | 50.005011 | 1,052.193838 | 67,032.5585 | 67,215.635606 | 66,849.481394 | 0.546233 | 0.302273 | 0 | 0 | 67,014.809333 | 67,148.079333 | 66,881.539333 | 0.397733 | 0.294968 | 0 | 0 | 66,768 | 67,480 | 67,124 | 1.06217 | 0.269888 | 166.419628 | 0.378775 | 203.241378 | 257.17914 | -53.937762 | 67,016.414167 | 66,928.821923 | 67,008.68029 | 66,805.438912 | 0.999284 | 0.988128 | 0.011156 | 0.057125 | 23.224813 | 43.2715 | 11.216421 | 15.608175 | -4.391754 | 67,030.41 | 66,836.845 | 66,933.6275 | 65,934.23 | 0.003052 | 53.866064 | 30.777013 | 12.321898 | -16.004908 | 65,789.62 | 65,013.355 | 28 | 4 | 24 | 66,894.276919 | 67,160.590853 | 0 | 0 | 56.500846 | 0 | 0.118234 | 0.141184 | 28.158204 | 56.192083 | 27.990476 | 56.942896 | -72.009524 | 366.7655 | 0.000239 | 0.304229 | 0.385744 | -0.081516 | -10.860305 | -14.195546 | 3.335241 | 66,955.555751 | -0.267858 | -0.268218 | 10.344746 |
2024-07-26 07:45:00 | 66,960.16 | 67,025.76 | 66,879.99 | 66,890.56 | 608.27394 | 1,721,980,799,999 | 40,727,259.097409 | 15,269 | 304.37148 | 20,380,865.409503 | 0 | 5,233.823554 | 5,678.85591 | -0.101611 | -7,962.838318 | -2,228,701,430.148236 | 875,949,522.776759 | 34.282874 | 66,996.740306 | 42.748036 | 1,052.193838 | 67,026.386 | 67,219.592452 | 66,833.179548 | 0.576509 | 0.148495 | 0 | 0 | 67,011.501 | 67,147.804 | 66,875.198 | 0.406805 | 0.056352 | 0 | 0 | 66,870.82 | 67,480 | 67,175.41 | 0.908866 | 0.032404 | 164.354666 | 0.373009 | 178.76376 | 241.496064 | -62.732304 | 67,000.975 | 66,950.997308 | 66,990.507937 | 66,811.744177 | 0.992853 | 0.983799 | 0.009054 | 0.053506 | 23.14817 | -96.386 | 10.044819 | 14.506218 | -4.461399 | 67,030.41 | 66,836.845 | 66,933.6275 | 65,940.865 | 0.001526 | 52.404129 | 28.984581 | 14.470897 | -96.820649 | 65,796.4825 | 65,013.355 | 24 | 0 | 24 | 66,894.276919 | 67,190 | 0 | 1 | 53.696496 | 0 | 0.114968 | 0.126195 | 25.013656 | 46.277607 | 6.184598 | 39.503311 | -93.815402 | 310.331529 | -0.27621 | 0.267563 | 0.362108 | -0.094545 | 2.727408 | -10.810955 | 13.538363 | 66,954.402505 | -0.103942 | -0.103996 | 10.230051 |
2024-07-26 08:00:00 | 66,890.56 | 67,047.63 | 66,890.56 | 67,047.62 | 219.06298 | 1,721,981,699,999 | 14,674,681.653338 | 11,799 | 128.70681 | 8,620,838.210006 | 0 | 5,452.85864 | 5,897.91889 | -0.109267 | -1,910.14261 | 1,162,987,648.574988 | 753,584,210.618075 | 34.797237 | 66,997.734827 | 43.560132 | 1,054.664404 | 67,014.868 | 67,170.522567 | 66,859.213433 | 0.464537 | 0.605207 | 0 | 0 | 67,016.279 | 67,152.025 | 66,880.533 | 0.405114 | 0.61544 | 0 | 0 | 66,870.82 | 67,390 | 67,130.41 | 0.774724 | 0.340537 | 163.626199 | 0.35342 | 170.077948 | 227.212441 | -57.134493 | 67,010.776667 | 66,973.445769 | 66,999.294409 | 66,829.216461 | 0.982213 | 0.999179 | -0.016966 | 0.050131 | 23.174773 | -23.868 | 9.233071 | 13.432202 | -4.199131 | 67,032.005 | 66,916.635 | 66,974.32 | 65,952.5 | 0.000763 | 51.147447 | 28.031183 | 13.554844 | -27.678226 | 65,802.3 | 65,013.355 | 20 | 0 | 20 | 66,894.276919 | 67,183.7998 | 0 | 0 | 58.680448 | 0.302966 | 0.100989 | 0.111397 | 23.758078 | 54.319867 | 55.391942 | 29.855672 | -44.608058 | 245.473559 | 0.175736 | 0.254496 | 0.340586 | -0.086089 | 0.876644 | -8.473435 | 9.35008 | 66,956.53231 | 0.234801 | 0.234526 | 10.488873 |
2024-07-26 08:15:00 | 67,047.62 | 67,138.6 | 66,990 | 67,080 | 160.31911 | 1,721,982,599,999 | 10,752,747.344759 | 11,699 | 90.77568 | 6,088,477.059532 | 0 | 5,486.734953 | 6,058.238 | -0.035395 | -895.674697 | 8,824,564,332.973663 | 1,347,679,840.237311 | 34.874662 | 66,999.332351 | 41.273911 | 1,055.173744 | 67,013.9585 | 67,167.857687 | 66,860.059313 | 0.459305 | 0.714561 | 0 | 0 | 67,031.671333 | 67,174.158333 | 66,889.184333 | 0.425133 | 0.66959 | 0 | 0 | 66,870.82 | 67,190 | 67,030.41 | 0.476289 | 0.655367 | 162.123579 | 0.345367 | 163.917634 | 214.553479 | -50.635845 | 67,018.193333 | 66,998.445385 | 67,011.710653 | 66,847.793019 | 1.038389 | 0.968364 | 0.070025 | 0.047062 | 23.235429 | -103.9685 | 8.591468 | 12.427562 | -3.836094 | 67,034.995 | 66,936.59 | 66,985.7925 | 65,952.5 | 0.000381 | 50.384289 | 30.041928 | 12.733575 | 79.792778 | 65,813.2575 | 65,013.355 | 16 | 0 | 16 | 66,894.276919 | 67,177.723604 | 0 | 0 | 59.644843 | 0.446617 | 0.249861 | 0.155272 | 23.021215 | 49.203086 | 65.536688 | 42.371076 | -34.463312 | 217.099618 | 0.132854 | 0.24521 | 0.321511 | -0.0763 | -2.459927 | -7.270733 | 4.810807 | 66,959.727475 | 0.048294 | 0.048282 | 10.542232 |
2024-07-26 08:30:00 | 67,080 | 67,142.76 | 67,039 | 67,082 | 117.53788 | 1,721,983,499,999 | 7,885,652.167948 | 10,391 | 45.78117 | 3,071,455.034393 | 0 | 5,466.616673 | 6,175.77588 | -0.091589 | -734.138917 | 2,346,427,211.380099 | 1,470,270,014.722705 | 34.878166 | 67,004.164558 | 45.952002 | 1,055.205204 | 67,011.0585 | 67,157.345741 | 66,864.771259 | 0.436606 | 0.742473 | 0 | 0 | 67,042.663333 | 67,179.927333 | 66,905.399333 | 0.409483 | 0.643288 | 0 | 0 | 66,870.82 | 67,190 | 67,030.41 | 0.476309 | 0.661633 | 156.287221 | 0.31772 | 157.382715 | 203.119326 | -45.736612 | 67,032.5275 | 67,020.368462 | 67,022.524399 | 66,865.141684 | 1.073627 | 0.97735 | 0.096276 | 0.044243 | 23.104535 | -87.0585 | 7.915858 | 11.471062 | -3.555204 | 67,034.995 | 66,993.5 | 67,014.2475 | 65,952.5 | 0.000191 | 49.693725 | 28.907553 | 12.178709 | 107.844154 | 65,821.9125 | 65,013.355 | 12 | 0 | 12 | 66,894.276919 | 67,171.768932 | 0 | 0 | 59.707398 | 0.451314 | 0.400299 | 0.250383 | 22.440582 | 51.798362 | 66.163293 | 62.363974 | -33.836707 | 178.033971 | 0.257077 | 0.235373 | 0.304283 | -0.06891 | -6.665953 | -7.149777 | 0.483825 | 66,960.961849 | 0.002982 | 0.002981 | 10.545528 |
2024-07-26 08:45:00 | 67,082 | 67,111.04 | 67,034 | 67,106.01 | 116.58312 | 1,721,984,399,999 | 7,820,631.921579 | 6,301 | 66.6504 | 4,471,231.263534 | 0 | 5,567.976192 | 6,292.359 | -0.053575 | -229.381827 | -1,213,258,317.327524 | 1,628,688,744.409331 | 34.919893 | 67,009.555561 | 46.649713 | 1,055.582884 | 67,014.2585 | 67,165.818902 | 66,862.698098 | 0.452323 | 0.80269 | 0 | 0 | 67,050.821333 | 67,188.358333 | 66,913.284333 | 0.410247 | 0.700632 | 0 | 0 | 66,870.82 | 67,190 | 67,030.41 | 0.476287 | 0.736857 | 148.362499 | 0.297127 | 152.384556 | 192.972372 | -40.587816 | 67,047.695 | 67,029.975385 | 67,035.368338 | 66,882.983782 | 1.075393 | 0.945369 | 0.130024 | 0.041697 | 22.89147 | 15.7315 | 7.518739 | 10.560275 | -3.041536 | 67,034.995 | 67,090.635 | 67,062.815 | 65,952.5 | 0.000095 | 48.99747 | 27.934255 | 11.987179 | 96.868754 | 66,034.805 | 65,183.905 | 8 | 0 | 8 | 66,894.276919 | 67,165.933353 | 0 | 0 | 60.49902 | 0.510751 | 0.469561 | 0.37324 | 22.169897 | 52.131136 | 73.685695 | 68.461892 | -26.314305 | 155.293412 | 0.271965 | 0.227838 | 0.288994 | -0.061157 | -10.234494 | -7.766721 | -2.467773 | 66,964.343935 | 0.035792 | 0.035786 | 10.585094 |
2024-07-26 09:00:00 | 67,106 | 67,131.02 | 67,085.77 | 67,113.28 | 152.19778 | 1,721,985,299,999 | 10,213,764.228089 | 6,207 | 88.45407 | 5,935,812.4416 | 0 | 5,600.837459 | 6,444.55678 | 0.000833 | -38.544729 | 1,066,601,464.226567 | 1,590,349,134.21251 | 34.936382 | 67,017.884642 | 51.744706 | 1,055.582884 | 67,022.2225 | 67,176.98583 | 66,867.45917 | 0.461827 | 0.794183 | 0 | 0 | 67,052.823333 | 67,174.685333 | 66,930.961333 | 0.363481 | 0.748054 | 0 | 0 | 66,870.82 | 67,190 | 67,030.41 | 0.47623 | 0.759634 | 138.051249 | 0.259138 | 147.311986 | 183.840295 | -36.528309 | 67,054.635833 | 67,037.332308 | 67,047.354747 | 66,900.042761 | 1.115957 | 0.951816 | 0.164141 | 0.039382 | 22.517933 | -40.2425 | 7.033035 | 9.72056 | -2.687525 | 67,034.995 | 67,124 | 67,079.4975 | 66,005 | 0.000048 | 48.449665 | 28.272501 | 11.73721 | 114.827387 | 66,111 | 65,233.85 | 4 | 0 | 4 | 66,894.276919 | 67,160.214486 | 0 | 0 | 60.750472 | 0.529631 | 0.497232 | 0.455697 | 22.009363 | 51.508682 | 75.963406 | 71.937465 | -24.036594 | 154.906529 | 0.124258 | 0.220197 | 0.275235 | -0.055038 | -11.811362 | -8.575649 | -3.235713 | 66,965.791977 | 0.010834 | 0.010833 | 10.597075 |
2024-07-26 09:15:00 | 67,113.28 | 67,304.01 | 67,113.28 | 67,304 | 509.74168 | 1,721,986,199,999 | 34,276,084.19479 | 18,096 | 295.56215 | 19,869,439.310453 | 0 | 6,110.525687 | 6,954.29846 | 0.100282 | 13,855.237834 | 3,751,053,376.68252 | 2,075,547,126.490368 | 36.384947 | 67,057.340503 | 61.645336 | 1,055.582884 | 67,039.022 | 67,234.251886 | 66,843.792114 | 0.582437 | 1.178631 | 1 | 0 | 67,067.76 | 67,199.411 | 66,936.109 | 0.392591 | 1.397221 | 1 | 0 | 66,870.82 | 67,304.01 | 67,087.415 | 0.646176 | 0.999977 | 143.319124 | 0.217667 | 156.873113 | 178.446859 | -21.573746 | 67,081.470833 | 67,048.485769 | 67,086.838632 | 66,929.965519 | 1.131654 | 0.808867 | 0.322787 | 0.037802 | 22.172872 | 112.988 | 7.036913 | 8.995948 | -1.959036 | 67,092 | 67,175.41 | 67,133.705 | 66,100.395 | 0.000024 | 48.681387 | 33.670645 | 10.722268 | 218.503295 | 66,316.9425 | 65,327.845 | 0 | 44 | -44 | 66,879.99 | 67,160.214486 | 1 | 0 | 66.733253 | 0.978833 | 0.673072 | 0.546621 | 23.597878 | 64.453252 | 99.997674 | 83.215592 | -0.002326 | 176.083735 | 0.480756 | 0.234384 | 0.267065 | -0.032681 | -0.274874 | -6.915494 | 6.64062 | 66,986.957991 | 0.284176 | 0.283773 | 10.911365 |
2024-07-26 09:30:00 | 67,304 | 67,398.27 | 67,280.5 | 67,330.71 | 242.27169 | 1,721,987,099,999 | 16,311,595.470732 | 12,077 | 110.55478 | 7,443,501.492192 | 0 | 6,074.833967 | 7,196.57015 | 0.107962 | 12,800.357692 | 6,355,364,838.541865 | 2,270,545,242.251039 | 36.481094 | 67,081.869506 | 62.439828 | 1,056.001798 | 67,057.5575 | 67,286.703593 | 66,828.411407 | 0.683431 | 1.096023 | 1 | 0 | 67,099.275667 | 67,232.702667 | 66,965.848667 | 0.3977 | 1.367269 | 1 | 0 | 66,870.82 | 67,398.27 | 67,134.545 | 0.786563 | 0.871912 | 140.764212 | 0.194098 | 164.707009 | 175.698889 | -10.99188 | 67,096.3625 | 67,050.513846 | 67,124.357304 | 66,959.650296 | 1.225398 | 0.795795 | 0.429604 | 0.036787 | 21.922283 | 4.4525 | 7.021065 | 8.401265 | -1.3802 | 67,139.13 | 67,134.545 | 67,136.8375 | 66,186.6 | 0.000012 | 49.220668 | 36.191815 | 10.139249 | 245.336721 | 66,511.7225 | 65,540 | 100 | 40 | 60 | 66,888.4704 | 67,160.214486 | 0 | 0 | 67.480855 | 1 | 0.836155 | 0.668819 | 25.132535 | 66.942337 | 86.964575 | 87.641885 | -13.035425 | 204.642794 | 0.266113 | 0.245979 | 0.262848 | -0.016868 | -0.505606 | -5.633516 | 5.12791 | 67,015.117813 | 0.039686 | 0.039678 | 10.955381 |
2024-07-26 09:45:00 | 67,330.71 | 67,498 | 67,295.98 | 67,296.01 | 366.33889 | 1,721,987,999,999 | 24,688,826.373048 | 14,801 | 161.88368 | 10,910,368.593157 | 0 | 5,708.60388 | 6,830.23126 | -0.038656 | 9,155.740952 | 3,176,665,764.314406 | 2,273,569,929.290284 | 36.292295 | 67,114.157633 | 64.826477 | 1,056.001798 | 67,068.5665 | 67,320.217611 | 66,816.915389 | 0.750429 | 0.951902 | 0 | 0 | 67,123.609 | 67,261.237 | 66,985.981 | 0.410073 | 1.12633 | 1 | 0 | 66,870.82 | 67,498 | 67,184.41 | 0.935133 | 0.677939 | 146.889791 | 0.15504 | 166.199582 | 173.799027 | -7.599445 | 67,115.8625 | 67,058.122308 | 67,150.765411 | 66,984.565829 | 1.166208 | 0.767661 | 0.398547 | 0.036019 | 21.929103 | -28.5665 | 6.731607 | 7.902953 | -1.171346 | 67,188.995 | 67,184.41 | 67,186.7025 | 66,356 | 0.000006 | 50.023685 | 37.394377 | 9.213749 | 214.439444 | 66,591.9225 | 65,832 | 100 | 36 | 64 | 66,908.862384 | 67,160.214486 | 0 | 0 | 65.423846 | 0.850772 | 0.943202 | 0.817476 | 25.872513 | 53.028667 | 67.316063 | 84.759437 | -32.683937 | 235.188765 | 0.348931 | 0.248116 | 0.259901 | -0.011785 | 3.166957 | -3.873422 | 7.040379 | 67,025.713204 | -0.051537 | -0.05155 | 10.898198 |
2024-07-26 10:00:00 | 67,296.01 | 67,369.96 | 67,262 | 67,292.01 | 139.2608 | 1,721,988,899,999 | 9,373,655.795204 | 9,396 | 76.56923 | 5,153,785.708325 | 0 | 5,646.764655 | 6,690.97046 | -0.026959 | 7,768.200359 | -6,280,187,676.646949 | 1,516,946,453.211214 | 36.284017 | 67,123.475325 | 59.989047 | 1,055.93903 | 67,086.667 | 67,347.747512 | 66,825.586488 | 0.778338 | 0.893256 | 0 | 0 | 67,152.677667 | 67,282.274667 | 67,023.080667 | 0.385977 | 1.03756 | 1 | 0 | 66,870.82 | 67,498 | 67,184.41 | 0.93488 | 0.671562 | 142.996812 | 0.155799 | 165.155876 | 172.070397 | -6.914521 | 67,136.863333 | 67,063.968846 | 67,172.495348 | 67,007.339472 | 1.165478 | 0.885711 | 0.279767 | 0.035368 | 21.976442 | 53.333 | 6.642715 | 7.524941 | -0.882226 | 67,194.28 | 67,184.41 | 67,189.345 | 66,442.27 | 0.000003 | 50.376672 | 35.528019 | 10.324792 | 150.466899 | 66,635.0575 | 65,934.23 | 96 | 32 | 64 | 66,944.210641 | 67,160.214486 | 0 | 0 | 65.177204 | 0.832879 | 0.894551 | 0.891302 | 26.425084 | 48.331628 | 66.668824 | 73.649821 | -33.331176 | 254.942529 | 0.37591 | 0.246474 | 0.257216 | -0.010742 | -1.0403 | -3.306797 | 2.266498 | 67,074.690442 | -0.005944 | -0.005944 | 10.891607 |
2024-07-26 10:15:00 | 67,292 | 67,394.04 | 67,172.9 | 67,390.01 | 171.26869 | 1,721,989,799,999 | 11,523,418.335622 | 12,927 | 87.93215 | 5,917,170.748029 | 0 | 5,811.791029 | 6,862.23915 | -0.014046 | 9,056.219111 | -4,197,650,720.632032 | 1,025,402,217.040763 | 36.533443 | 67,134.611743 | 60.112058 | 1,055.93903 | 67,106.6175 | 67,394.964347 | 66,818.270653 | 0.859369 | 0.991409 | 0 | 0 | 67,191.365667 | 67,328.499667 | 67,054.231667 | 0.408189 | 1.224271 | 1 | 0 | 66,870.82 | 67,498 | 67,184.41 | 0.934602 | 0.827817 | 150.81113 | 0.151625 | 170.273704 | 171.711059 | -1.437355 | 67,157.6975 | 67,077.353462 | 67,205.959141 | 67,035.685437 | 1.057866 | 0.876855 | 0.181011 | 0.035039 | 22.176465 | -146.4575 | 6.638304 | 7.236634 | -0.598329 | 67,244 | 67,184.41 | 67,214.205 | 66,463.005 | 0.000001 | 49.728054 | 32.004412 | 13.29681 | 133.399149 | 66,685.32 | 65,934.23 | 92 | 28 | 64 | 66,977.438003 | 67,160.214486 | 0 | 0 | 68.327581 | 1 | 0.894551 | 0.910768 | 27.795003 | 58.40155 | 82.526173 | 72.170353 | -17.473827 | 264.550618 | 0.372371 | 0.254005 | 0.256574 | -0.002569 | -3.471964 | -3.339831 | -0.132133 | 67,182.922589 | 0.145634 | 0.145528 | 11.053103 |
2024-07-26 10:30:00 | 67,390 | 67,410 | 67,260.6 | 67,260.62 | 237.27643 | 1,721,990,699,999 | 15,977,987.584851 | 10,818 | 105.39716 | 7,097,579.851593 | 0 | 5,574.578127 | 6,624.96272 | -0.04431 | 3,376.588198 | 3,263,451,831.267457 | 1,660,056,868.156314 | 36.077868 | 67,151.690417 | 58.897247 | 1,055.93903 | 67,124.149 | 67,405.085593 | 66,843.212407 | 0.837066 | 0.742886 | 0 | 0 | 67,222.879333 | 67,359.246333 | 67,086.512333 | 0.405716 | 0.638379 | 0 | 0 | 66,870.82 | 67,498 | 67,184.41 | 0.934358 | 0.621512 | 150.670017 | 0.15374 | 162.021247 | 169.773096 | -7.751849 | 67,182.735833 | 67,089.146538 | 67,214.368504 | 67,052.347256 | 1.148204 | 0.827282 | 0.320922 | 0.034493 | 22.425476 | -233.589 | 6.391977 | 6.992246 | -0.600269 | 67,266 | 67,184.41 | 67,225.205 | 66,564 | 0.000001 | 49.195922 | 30.569427 | 12.401913 | 109.616562 | 66,745.795 | 65,934.23 | 88 | 24 | 64 | 67,008.671722 | 67,160.214486 | 0 | 0 | 60.540032 | 0.467739 | 0.766873 | 0.851991 | 26.80219 | 50.000859 | 61.589618 | 70.261538 | -38.410382 | 264.641029 | 0.448715 | 0.241634 | 0.253586 | -0.011952 | -3.167573 | -3.305379 | 0.137806 | 67,189.825245 | -0.192002 | -0.192186 | 10.839879 |
2024-07-26 10:45:00 | 67,260.62 | 67,319.99 | 67,236.05 | 67,304.01 | 131.12504 | 1,721,991,599,999 | 8,821,835.177852 | 7,030 | 87.07168 | 5,858,143.245528 | 0 | 5,655.77755 | 6,756.08776 | -0.03657 | 3,707.006382 | -3,666,792,551.598105 | 642,227,617.594997 | 36.162457 | 67,158.0359 | 54.980598 | 1,056.620219 | 67,143.1495 | 67,418.72048 | 66,867.57852 | 0.820846 | 0.791868 | 0 | 0 | 67,244.594333 | 67,374.495333 | 67,114.693333 | 0.386354 | 0.728696 | 0 | 0 | 66,874.01 | 67,498 | 67,186.005 | 0.929343 | 0.689114 | 143.997016 | 0.157405 | 157.170562 | 167.252589 | -10.082027 | 67,217.19 | 67,102.069615 | 67,228.159503 | 67,070.988941 | 1.106287 | 0.932951 | 0.173336 | 0.033884 | 22.618047 | -95.5295 | 6.156407 | 6.796751 | -0.640345 | 67,266 | 67,184.41 | 67,225.205 | 66,564 | 0 | 48.427725 | 29.373289 | 13.061041 | 82.708164 | 66,774.25 | 65,934.23 | 84 | 20 | 64 | 67,038.031419 | 67,160.214486 | 0 | 0 | 62.100006 | 0.57436 | 0.6807 | 0.780708 | 26.407378 | 51.246642 | 68.61054 | 70.908777 | -31.38946 | 235.633765 | 0.618099 | 0.234335 | 0.249735 | -0.015401 | -6.588843 | -3.962072 | -2.626771 | 67,200.468565 | 0.06451 | 0.064489 | 10.911382 |