timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-23 08:00:00 | 66,576 | 66,693.63 | 66,520 | 66,608 | 223.04632 | 1,721,722,499,999 | 14,860,092.590987 | 21,405 | 102.33455 | 6,817,741.092206 | 0 | 5,130.309719 | 7,071.50229 | -0.192165 | -5,588.128264 | 6,344,741,823.133951 | -2,166,682,093.444016 | 67.768742 | 66,614.164248 | 29.563492 | 1,011.226765 | 66,834.234 | 67,660.481033 | 66,007.986967 | 2.472526 | 0.363095 | 0 | 0 | 66,540.283 | 66,767.029 | 66,313.537 | 0.68153 | 0.649323 | 0 | 0 | 66,256.39 | 67,650 | 66,953.195 | 2.085174 | 0.252302 | 224.28608 | 1.404515 | -239.963728 | -242.945077 | 2.98135 | 66,537.22 | 66,990.082308 | 66,638.393437 | 66,878.357165 | 0.861131 | 1.190474 | -0.329343 | -0.05382 | 25.451493 | -272.224 | -13.711432 | -12.273151 | -1.43828 | 66,514.2 | 66,983.2 | 66,748.7 | 67,256.195 | 0.004622 | 35.105145 | 13.099779 | 27.38269 | -42.776663 | 67,593.735 | 67,407.985 | 20 | 92 | -72 | 66,256.39 | 66,644.01 | 1 | 0 | 39.736308 | 1 | 0.910438 | 0.655803 | -31.039899 | 45.738404 | 36.948572 | 30.017463 | -63.051428 | -607.435618 | -0.308334 | -0.358806 | -0.362682 | 0.003876 | 2.228465 | 9.172515 | -6.94405 | 66,555.264658 | 0.048065 | 0.048054 | 9.764416 |
2024-07-23 08:15:00 | 66,608 | 66,749.1 | 66,518.51 | 66,746.01 | 398.35077 | 1,721,723,399,999 | 26,536,859.141445 | 19,004 | 178.44562 | 11,889,641.302905 | 0 | 5,517.984364 | 7,469.85306 | -0.120513 | 3,063.945741 | 1,562,347,701.750352 | -1,568,727,820.889917 | 68.594114 | 66,584.412793 | 37.661025 | 1,011.226765 | 66,791.734 | 67,540.703505 | 66,042.764495 | 2.242701 | 0.469475 | 0 | 0 | 66,565.736667 | 66,800.140667 | 66,331.332667 | 0.704278 | 0.884536 | 0 | 0 | 66,256.39 | 67,603.16 | 66,929.775 | 2.016372 | 0.363551 | 224.916472 | 1.376046 | -213.60384 | -237.07683 | 23.47299 | 66,552.553333 | 66,964.543846 | 66,654.949831 | 66,868.553671 | 0.877751 | 1.134378 | -0.256627 | -0.053094 | 25.40427 | -376.534 | -13.196344 | -12.721384 | -0.47496 | 66,514.2 | 66,983.2 | 66,748.7 | 67,256.195 | 50.002311 | 34.681673 | 13.906967 | 25.36524 | -26.1999 | 67,593.735 | 67,407.985 | 16 | 88 | -72 | 66,265.1348 | 66,644.01 | 0 | 0 | 45.200709 | 1 | 1 | 0.850037 | -27.868492 | 53.045789 | 71.053128 | 45.724526 | -28.946872 | -559.090618 | 0.276434 | -0.319438 | -0.354033 | 0.034595 | 5.198741 | 8.37776 | -3.179019 | 66,566.38683 | 0.207197 | 0.206983 | 9.991844 |
2024-07-23 08:30:00 | 66,746.01 | 66,999 | 66,716 | 66,792 | 598.61138 | 1,721,724,299,999 | 40,047,334.51691 | 32,331 | 360.19876 | 24,097,296.303925 | 0 | 5,240.888636 | 8,068.46444 | -0.14263 | 6,559.115973 | 10,575,422,906.260138 | -164,746,004.474355 | 69.006575 | 66,590.037681 | 48.554618 | 1,011.226765 | 66,755.5335 | 67,426.948635 | 66,084.118365 | 2.011564 | 0.527156 | 0 | 0 | 66,587.423333 | 66,812.164333 | 66,362.682333 | 0.675025 | 0.955139 | 0 | 0 | 66,256.39 | 67,600 | 66,928.195 | 2.012732 | 0.398635 | 230.724825 | 1.335678 | -186.848556 | -227.031175 | 40.182619 | 66,583.953333 | 66,944.928077 | 66,676.034473 | 66,862.883029 | 0.99027 | 0.98472 | 0.00555 | -0.051448 | 25.41786 | -327.5335 | -12.832645 | -13.027231 | 0.194586 | 66,627.695 | 66,983.2 | 66,805.4475 | 67,256.195 | 75.001155 | 32.631076 | 20.508677 | 23.114421 | 16.328834 | 67,593.735 | 67,407.985 | 12 | 84 | -72 | 66,284.493408 | 66,644.01 | 0 | 0 | 46.927709 | 1 | 1 | 0.970146 | -24.739019 | 52.138343 | 72.125342 | 60.042347 | -27.874658 | -461.276029 | 0.56734 | -0.27945 | -0.339117 | 0.059666 | 12.121796 | 9.126567 | 2.995229 | 66,570.008287 | 0.068903 | 0.068879 | 10.067632 |
2024-07-23 08:45:00 | 66,792 | 66,986 | 66,742 | 66,888 | 234.02269 | 1,721,725,199,999 | 15,650,489.051214 | 21,493 | 135.82158 | 9,083,077.436279 | 0 | 5,286.925887 | 8,302.48713 | -0.120442 | 8,831.55344 | 677,712,062.877322 | 744,304,738.284176 | 69.342936 | 66,603.131061 | 61.505249 | 1,012.680199 | 66,726.234 | 67,315.842317 | 66,136.625683 | 1.767246 | 0.637181 | 0 | 0 | 66,607.019333 | 66,836.159333 | 66,377.879333 | 0.688036 | 1.11312 | 1 | 0 | 66,256.39 | 67,526.01 | 66,891.2 | 1.90273 | 0.49748 | 232.052343 | 1.264428 | -156.098992 | -212.844738 | 56.745747 | 66,622.286667 | 66,924.697308 | 66,708.644554 | 66,864.743545 | 1.112724 | 0.961365 | 0.151359 | -0.048877 | 25.386305 | -22.224 | -12.117226 | -13.124261 | 1.007034 | 66,627.695 | 66,983.2 | 66,805.4475 | 67,256.195 | 87.500578 | 30.72695 | 18.947536 | 21.354928 | 37.662535 | 67,593.735 | 67,407.985 | 8 | 80 | -72 | 66,327.363804 | 66,644.01 | 0 | 0 | 50.438872 | 1 | 1 | 1 | -21.009805 | 54.11946 | 85.052719 | 76.077063 | -14.947281 | -349.918265 | 0.692479 | -0.233455 | -0.317984 | 0.084529 | 8.465749 | 8.994404 | -0.528655 | 66,582.322195 | 0.14373 | 0.143627 | 10.225832 |
2024-07-23 09:00:00 | 66,888 | 66,946.01 | 66,769.99 | 66,814.01 | 258.18638 | 1,721,726,099,999 | 17,266,126.509294 | 16,864 | 118.88624 | 7,951,133.31955 | 0 | 5,157.876701 | 8,044.30075 | -0.142912 | 4,840.872912 | -409,053,335.811106 | 1,452,040,174.699461 | 69.057336 | 66,633.245557 | 63.460161 | 1,012.680199 | 66,691.9345 | 67,165.99178 | 66,217.87722 | 1.421633 | 0.628756 | 0 | 0 | 66,633.884 | 66,857.68 | 66,410.088 | 0.671718 | 0.902433 | 0 | 0 | 66,256.39 | 67,500 | 66,878.195 | 1.864708 | 0.448388 | 226.449108 | 1.166665 | -136.130883 | -197.501967 | 61.371085 | 66,631.453333 | 66,892.485769 | 66,724.854623 | 66,860.985505 | 1.1387 | 0.88004 | 0.25866 | -0.045915 | 25.367419 | -7.8245 | -11.211611 | -13.011131 | 1.79952 | 66,627.695 | 66,983.2 | 66,805.4475 | 67,215.87 | 93.750289 | 28.958833 | 17.889593 | 20.162568 | 46.670786 | 67,565.7075 | 67,407.985 | 4 | 76 | -72 | 66,367.661975 | 66,644.01 | 0 | 0 | 47.813332 | 0.90375 | 0.967917 | 0.989306 | -18.597633 | 58.413895 | 75.089212 | 77.422425 | -24.910788 | -261.072029 | 0.164908 | -0.203603 | -0.295108 | 0.091505 | 6.031804 | 8.401884 | -2.37008 | 66,595.136149 | -0.110618 | -0.110679 | 10.103903 |
2024-07-23 09:15:00 | 66,814.01 | 66,993.99 | 66,772 | 66,991.99 | 202.86477 | 1,721,726,999,999 | 13,576,036.121531 | 12,471 | 119.96861 | 8,028,476.442672 | 0 | 5,357.086085 | 8,247.16552 | -0.105849 | 9,307.301319 | 2,735,142,257.574202 | 1,837,557,125.996458 | 69.597729 | 66,656.4054 | 68.00757 | 1,015.377789 | 66,673.9335 | 67,066.745018 | 66,281.121982 | 1.178306 | 0.904846 | 0 | 0 | 66,670.141 | 66,899.465 | 66,440.817 | 0.687936 | 1.201734 | 1 | 0 | 66,256.39 | 67,352 | 66,804.195 | 1.643236 | 0.671407 | 226.003198 | 1.061827 | -104.737169 | -178.949008 | 74.211839 | 66,657.11 | 66,867.268077 | 66,765.952373 | 66,870.689542 | 1.133984 | 0.845221 | 0.288763 | -0.04221 | 25.42124 | -109.9235 | -9.966272 | -12.701216 | 2.734943 | 66,627.695 | 66,983.2 | 66,805.4475 | 67,211.2 | 96.875144 | 27.004427 | 18.152093 | 18.741333 | 93.449145 | 67,563.3725 | 67,407.985 | 0 | 72 | -72 | 66,405.542257 | 66,644.01 | 0 | 0 | 54.014292 | 1 | 0.967917 | 0.978611 | -14.511624 | 59.072361 | 99.056032 | 86.399321 | -0.943968 | -184.607647 | 0.461699 | -0.156626 | -0.267412 | 0.110785 | 2.574632 | 7.236433 | -4.661801 | 66,642.317846 | 0.266381 | 0.266027 | 10.397199 |
2024-07-23 09:30:00 | 66,992 | 67,166.01 | 66,981.72 | 67,072.68 | 495.95597 | 1,721,727,899,999 | 33,280,551.356929 | 23,676 | 233.35571 | 15,656,417.613578 | 0 | 5,350.708009 | 8,743.12149 | -0.064328 | 13,694.642162 | 7,092,450,626.211419 | 1,338,797,164.50403 | 70.195095 | 66,707.907334 | 68.403441 | 1,015.377789 | 66,675.067 | 67,072.318553 | 66,277.815447 | 1.191605 | 1.000455 | 1 | 0 | 66,725.387667 | 66,954.839667 | 66,495.935667 | 0.68775 | 1.256786 | 1 | 0 | 66,256.39 | 67,208.01 | 66,732.2 | 1.42725 | 0.85779 | 221.831878 | 0.994227 | -72.510559 | -157.661318 | 85.150759 | 66,699.499167 | 66,845.745 | 66,813.141239 | 66,885.651798 | 1.193688 | 0.869864 | 0.323824 | -0.037847 | 25.504711 | -155.727 | -8.550985 | -12.158091 | 3.607107 | 66,711.2 | 66,953.195 | 66,832.1975 | 67,211.2 | 98.437572 | 25.959401 | 22.609595 | 17.630286 | 158.091038 | 67,560.995 | 67,407.985 | 0 | 68 | -68 | 66,441.149721 | 66,644.01 | 0 | 0 | 56.535822 | 1 | 0.967917 | 0.967917 | -10.315856 | 55.348509 | 89.739672 | 87.961639 | -10.260328 | -87.2405 | 0.764182 | -0.10841 | -0.235611 | 0.127202 | 7.318784 | 7.252903 | 0.06588 | 66,703.253034 | 0.120447 | 0.120375 | 10.530169 |
2024-07-23 09:45:00 | 67,072.68 | 67,087.54 | 66,938.19 | 66,938.2 | 276.62201 | 1,721,728,799,999 | 18,542,550.538695 | 13,084 | 127.15166 | 8,523,548.864436 | 0 | 5,074.123043 | 8,466.49948 | -0.045932 | 6,423.960724 | -3,293,429,181.575056 | 671,218,002.968418 | 69.640471 | 66,728.263087 | 61.663816 | 1,013.341968 | 66,675.177 | 67,072.718617 | 66,277.635383 | 1.192473 | 0.830812 | 0 | 0 | 66,781.986667 | 66,991.972667 | 66,572.000667 | 0.62887 | 0.871961 | 0 | 0 | 66,256.39 | 67,166.01 | 66,711.2 | 1.364256 | 0.749555 | 214.58369 | 0.922479 | -57.163209 | -137.561696 | 80.398487 | 66,734.404167 | 66,820.444615 | 66,832.381048 | 66,889.544257 | 1.121133 | 0.895625 | 0.225507 | -0.033548 | 25.593703 | -165.177 | -7.2831 | -11.427255 | 4.144154 | 66,820.315 | 66,929.775 | 66,875.045 | 67,211.2 | 99.218786 | 24.69908 | 21.497339 | 18.196805 | 126.632925 | 67,560.995 | 67,407.985 | 0 | 64 | -64 | 66,499.138544 | 66,644.01 | 0 | 0 | 51.470339 | 0.825878 | 0.941959 | 0.959264 | -8.219237 | 51.478314 | 74.955476 | 87.91706 | -25.044524 | -46.855 | 0.629682 | -0.085459 | -0.205581 | 0.120122 | 5.415535 | 6.88543 | -1.469895 | 66,745.425346 | -0.200499 | -0.2007 | 10.308558 |
2024-07-23 10:00:00 | 66,938.19 | 66,982.19 | 66,814.23 | 66,908.01 | 351.58198 | 1,721,729,699,999 | 23,529,109.620529 | 14,879 | 158.24048 | 10,590,790.188736 | 0 | 5,115.150709 | 8,114.9175 | -0.01682 | 3,989.929195 | -5,477,372,247.576664 | 930,036,943.449266 | 69.481903 | 66,750.091943 | 59.974954 | 1,013.341968 | 66,679.877 | 67,086.002963 | 66,273.751037 | 1.218137 | 0.780865 | 0 | 0 | 66,825.387667 | 67,018.608667 | 66,632.166667 | 0.578286 | 0.713803 | 0 | 0 | 66,256.39 | 67,166.01 | 66,711.2 | 1.36416 | 0.716365 | 209.921321 | 0.82993 | -46.895819 | -119.428521 | 72.532702 | 66,767.571667 | 66,797.06 | 66,844.016271 | 66,890.91209 | 1.11782 | 0.902946 | 0.214874 | -0.029499 | 25.638527 | -357.927 | -6.240417 | -10.567781 | 4.327365 | 66,842.26 | 66,928.195 | 66,885.2275 | 67,102.265 | 99.609393 | 23.112516 | 20.288556 | 21.323526 | 88.327937 | 67,514.535 | 67,407.985 | 0 | 60 | -60 | 66,552.48826 | 66,644.01 | 0 | 0 | 50.379056 | 0.788366 | 0.871415 | 0.927097 | -6.83295 | 47.803175 | 71.636508 | 78.777218 | -28.363492 | -28.021824 | 0.598421 | -0.070108 | -0.178486 | 0.108378 | 5.710362 | 6.650416 | -0.940054 | 66,762.170839 | -0.045101 | -0.045111 | 10.258807 |
2024-07-23 10:15:00 | 66,908.01 | 67,010.01 | 66,850 | 67,002 | 190.06891 | 1,721,730,599,999 | 12,719,515.579369 | 11,423 | 99.78317 | 6,677,391.062988 | 0 | 5,286.190158 | 8,304.98641 | 0.042906 | 5,972.021718 | 2,676,670,240.282619 | 1,137,138,212.806635 | 69.748905 | 66,774.639597 | 66.544931 | 1,014.765475 | 66,701.8765 | 67,127.289835 | 66,276.463165 | 1.275566 | 0.852743 | 0 | 0 | 66,866.567333 | 67,065.651333 | 66,667.483333 | 0.595466 | 0.84014 | 0 | 0 | 66,256.39 | 67,166.01 | 66,711.2 | 1.36371 | 0.819694 | 204.930189 | 0.7307 | -30.819364 | -101.706689 | 70.887326 | 66,824.2425 | 66,778.906538 | 66,868.32146 | 66,899.140824 | 1.12112 | 0.881148 | 0.239972 | -0.025459 | 25.714687 | -147.8665 | -5.047603 | -9.605134 | 4.557531 | 66,842.26 | 66,891.2 | 66,866.73 | 67,079.2 | 99.804697 | 21.466981 | 20.130267 | 20.160496 | 94.485736 | 67,511 | 67,407.985 | 0 | 56 | -56 | 66,601.569999 | 66,644.01 | 0 | 0 | 53.672302 | 0.901569 | 0.838604 | 0.883993 | -4.673225 | 55.084693 | 81.969394 | 76.187126 | -18.030606 | -0.635529 | 1.025377 | -0.046068 | -0.152003 | 0.105934 | 1.808563 | 5.682046 | -3.873483 | 66,791.296376 | 0.140476 | 0.140378 | 10.413695 |
2024-07-23 10:30:00 | 67,002.01 | 67,024.01 | 66,928 | 67,005.99 | 143.96719 | 1,721,731,499,999 | 9,643,067.390924 | 9,419 | 81.92126 | 5,486,982.011001 | 0 | 5,376.115295 | 8,448.9536 | 0.076146 | 5,200.937056 | 3,067,685,074.633852 | 1,663,826,818.713533 | 69.757478 | 66,794.424581 | 70.972548 | 1,014.825905 | 66,731.416 | 67,155.145275 | 66,307.686725 | 1.269954 | 0.823997 | 0 | 0 | 66,904.446333 | 67,095.768333 | 66,713.124333 | 0.571926 | 0.765374 | 0 | 0 | 66,256.39 | 67,166.01 | 66,711.2 | 1.363106 | 0.82408 | 194.03817 | 0.617234 | -17.554342 | -84.87622 | 67.321878 | 66,861.9075 | 66,759.906154 | 66,889.501236 | 66,907.055578 | 1.171906 | 0.858431 | 0.313475 | -0.021536 | 25.651262 | -155.416 | -3.813659 | -8.562613 | 4.748954 | 66,941.005 | 66,878.195 | 66,909.6 | 67,078.2 | 99.902348 | 20.018296 | 19.941374 | 19.474148 | 93.888498 | 67,510.5 | 67,488 | 0 | 52 | -52 | 66,646.725199 | 66,644.01 | 0 | 0 | 53.812442 | 0.906386 | 0.86544 | 0.858487 | -2.877745 | 56.586487 | 82.408039 | 78.671313 | -17.591961 | 30.319265 | 0.679118 | -0.026237 | -0.12685 | 0.100613 | -2.729842 | 3.999668 | -6.72951 | 66,815.86808 | 0.005955 | 0.005955 | 10.42027 |
2024-07-23 10:45:00 | 67,006 | 67,014.01 | 66,848.7 | 66,870.01 | 172.21022 | 1,721,732,399,999 | 11,522,588.193025 | 9,726 | 90.27171 | 6,039,557.246727 | 0 | 5,248.304081 | 8,276.74338 | 0.047687 | 1,112.639517 | -4,286,093,763.773217 | 1,757,793,555.726062 | 69.408 | 66,830.217293 | 73.785317 | 1,014.825905 | 66,753.5165 | 67,157.276547 | 66,349.756453 | 1.209704 | 0.644261 | 0 | 0 | 66,928.416333 | 67,113.210333 | 66,743.622333 | 0.552214 | 0.341969 | 0 | 0 | 66,256.39 | 67,166.01 | 66,711.2 | 1.362655 | 0.674589 | 191.165353 | 0.412229 | -17.808877 | -71.462751 | 53.653874 | 66,886.408333 | 66,741.367692 | 66,886.502584 | 66,904.311461 | 1.204042 | 0.86241 | 0.341632 | -0.018216 | 25.409433 | -145.5165 | -2.933679 | -7.462728 | 4.529049 | 66,954.005 | 66,804.195 | 66,879.1 | 67,055.6 | 99.951174 | 19.019404 | 18.757295 | 21.166203 | 60.22952 | 67,499.2 | 67,522 | 0 | 48 | -48 | 66,688.267983 | 66,644.01 | 0 | 0 | 48.435113 | 0.573562 | 0.793839 | 0.832628 | -2.830925 | 56.807999 | 67.458939 | 77.27879 | -32.541061 | 14.012706 | 0.441616 | -0.026618 | -0.106803 | 0.080185 | -5.701942 | 2.059346 | -7.761288 | 66,817.086558 | -0.202937 | -0.203143 | 10.196186 |
2024-07-23 11:00:00 | 66,870 | 66,870.01 | 66,599 | 66,616 | 472.04101 | 1,721,733,299,999 | 31,487,151.767415 | 26,596 | 253.33504 | 16,896,202.198939 | 0 | 4,835.483743 | 7,804.70237 | -0.072368 | -16,175.328549 | -11,301,627,903.0499 | 1,264,425,947.858548 | 67.614922 | 66,846.753163 | 63.118361 | 1,014.825905 | 66,749.116 | 67,156.837347 | 66,341.394653 | 1.221653 | 0.336756 | 0 | 0 | 66,914.35 | 67,097.945 | 66,730.755 | 0.548746 | -0.312522 | 0 | 1 | 66,256.39 | 67,166.01 | 66,711.2 | 1.362745 | 0.395341 | 199.149818 | 0.320585 | -38.068255 | -64.783852 | 26.715597 | 66,887.075 | 66,724.675 | 66,844.886802 | 66,882.955057 | 1.13054 | 0.894073 | 0.236467 | -0.016148 | 25.233045 | -3.106 | -2.437051 | -6.387153 | 3.950102 | 66,882.505 | 66,732.2 | 66,807.3525 | 67,003.685 | 97.597427 | 19.399373 | 16.977499 | 27.900288 | -20.985538 | 67,365.2475 | 67,527.18 | 0 | 44 | -44 | 66,688.267983 | 67,166.01 | 0 | 1 | 40.328237 | 0.105627 | 0.528525 | 0.729268 | -5.412305 | 42.829624 | 20.448661 | 56.77188 | -79.551339 | -18.0565 | 0.012011 | -0.056918 | -0.096826 | 0.039908 | 0.605094 | 1.768496 | -1.163401 | 66,811.774891 | -0.379856 | -0.38058 | 9.777599 |
2024-07-23 11:15:00 | 66,615.99 | 66,678.1 | 66,454 | 66,574.01 | 328.65258 | 1,721,734,199,999 | 21,876,557.677603 | 20,388 | 163.88095 | 10,908,730.130383 | 0 | 4,858.831128 | 7,476.04979 | -0.074734 | -15,836.013304 | -11,486,526,440.778204 | -108,709,298.56002 | 67.407762 | 66,835.011085 | 57.24509 | 1,014.18623 | 66,743.611 | 67,157.619144 | 66,329.602856 | 1.240593 | 0.295172 | 0 | 0 | 66,884.020333 | 67,065.625333 | 66,702.415333 | 0.543045 | -0.353529 | 0 | 1 | 66,256.39 | 67,166.01 | 66,711.2 | 1.362857 | 0.349179 | 201.644836 | 0.326434 | -56.85679 | -63.198439 | 6.34165 | 66,872.741667 | 66,710.752308 | 66,803.213448 | 66,860.070238 | 0.992494 | 0.962836 | 0.029659 | -0.015099 | 25.135292 | 48.389 | -2.237579 | -5.390038 | 3.152459 | 66,810.005 | 66,711.2 | 66,760.6025 | 67,003.685 | 86.622284 | 20.339089 | 15.654722 | 30.767737 | -64.450477 | 67,333.2475 | 67,527.18 | 72 | 40 | 32 | 66,688.267983 | 67,154.6698 | 0 | 0 | 39.161345 | 0 | 0.226396 | 0.516253 | -7.859842 | 43.140414 | 16.8551 | 34.9209 | -83.1449 | -53.431147 | -0.257693 | -0.085038 | -0.094469 | 0.00943 | 1.426851 | 1.700167 | -0.273316 | 66,797.084959 | -0.063033 | -0.063053 | 9.708403 |
2024-07-23 11:30:00 | 66,574.01 | 66,757.3 | 66,503.99 | 66,666.01 | 237.23169 | 1,721,735,099,999 | 15,819,896.456772 | 14,410 | 132.9603 | 8,865,933.938012 | 0 | 4,925.071693 | 7,713.28148 | -0.058136 | -10,455.823478 | 6,897,290,766.676301 | -69,241,516.878423 | 67.735598 | 66,836.186364 | 57.384932 | 1,015.587755 | 66,748.711 | 67,156.205518 | 66,341.216482 | 1.220981 | 0.398525 | 0 | 0 | 66,863.93 | 67,053.264 | 66,674.596 | 0.566326 | -0.022674 | 0 | 1 | 66,256.39 | 67,166.01 | 66,711.2 | 1.362753 | 0.45032 | 206.811352 | 0.340097 | -63.59018 | -63.276788 | -0.313392 | 66,862.2425 | 66,705.06 | 66,782.105225 | 66,845.695405 | 0.994337 | 0.977477 | 0.016859 | -0.01448 | 24.888265 | 139.289 | -1.929972 | -4.497116 | 2.567144 | 66,810.005 | 66,711.2 | 66,760.6025 | 67,003.685 | 52.918693 | 20.643182 | 17.007092 | 28.102404 | -39.542481 | 67,240.2875 | 67,503.04 | 68 | 36 | 32 | 66,688.267983 | 67,126.643008 | 0 | 0 | 43.049516 | 0.223786 | 0.109805 | 0.288242 | -8.7449 | 49.027863 | 29.776267 | 22.36001 | -70.223733 | -83.263294 | -0.18863 | -0.09513 | -0.094601 | -0.000529 | -0.403313 | 1.279471 | -1.682784 | 66,794.144719 | 0.138192 | 0.138097 | 9.860011 |
2024-07-23 11:45:00 | 66,666.01 | 66,759.83 | 66,666 | 66,676.01 | 208.29194 | 1,721,735,999,999 | 13,898,152.50962 | 10,669 | 121.27513 | 8,092,256.849844 | 0 | 4,761.221878 | 7,921.57342 | -0.048115 | -8,664.574495 | 3,706,045,514.771164 | 83,879,755.480206 | 67.766842 | 66,845.173952 | 55.448772 | 1,015.740095 | 66,756.5445 | 67,151.944555 | 66,361.144445 | 1.184603 | 0.398161 | 0 | 0 | 66,842.058667 | 67,018.576667 | 66,665.540667 | 0.528164 | 0.029655 | 0 | 0 | 66,256.39 | 67,166.01 | 66,711.2 | 1.362593 | 0.461314 | 195.513217 | 0.374044 | -67.343233 | -64.090077 | -3.253156 | 66,844.576667 | 66,709.444615 | 66,765.782883 | 66,833.126116 | 1.054825 | 0.996011 | 0.058814 | -0.014118 | 24.629793 | 57.4655 | -1.857288 | -3.753372 | 1.896084 | 66,770.77 | 66,711.2 | 66,740.985 | 67,003.685 | 26.459346 | 20.90721 | 16.529082 | 27.16372 | -21.466894 | 67,037.445 | 67,315.2 | 64 | 32 | 32 | 66,688.267983 | 67,099.737288 | 0 | 0 | 43.472402 | 0.248126 | 0.157304 | 0.164502 | -9.337063 | 45.51212 | 31.180742 | 25.93737 | -68.819258 | -109.878794 | -0.316933 | -0.100763 | -0.095833 | -0.00493 | -2.696177 | 0.484341 | -3.180518 | 66,784.790792 | 0.015 | 0.014999 | 9.87649 |
2024-07-23 12:00:00 | 66,676 | 66,756.01 | 66,519.81 | 66,544.01 | 266.92091 | 1,721,736,899,999 | 17,792,050.425299 | 14,907 | 137.7486 | 9,184,092.053108 | 0 | 4,548.996024 | 7,654.65251 | -0.077289 | -12,460.14387 | -6,637,239,847.564164 | -1,145,596,155.507244 | 67.238412 | 66,830.067856 | 44.657895 | 1,015.740095 | 66,758.245 | 67,149.661634 | 66,366.828366 | 1.172639 | 0.226334 | 0 | 0 | 66,795.372667 | 66,977.081667 | 66,613.663667 | 0.544077 | -0.191663 | 0 | 1 | 66,256.39 | 67,166.01 | 66,711.2 | 1.362558 | 0.316198 | 199.581895 | 0.429284 | -80.04613 | -67.281287 | -12.764842 | 66,822.076667 | 66,714.398846 | 66,731.663978 | 66,811.710107 | 0.925781 | 1.091924 | -0.166143 | -0.014303 | 24.544259 | 233.745 | -2.177412 | -3.186073 | 1.008661 | 66,739.005 | 66,711.2 | 66,725.1025 | 67,003.685 | 13.229673 | 21.766782 | 15.156618 | 30.047362 | -61.006774 | 67,001.535 | 67,291 | 60 | 28 | 32 | 66,688.267983 | 67,073.907796 | 0 | 0 | 39.321743 | 0.009232 | 0.160381 | 0.142497 | -11.106269 | 38.152384 | 12.641676 | 24.532895 | -87.358324 | -141.548088 | -0.404107 | -0.119809 | -0.100628 | -0.01918 | -2.835612 | -0.179649 | -2.655962 | 66,744.842747 | -0.197972 | -0.198168 | 9.658965 |
2024-07-23 12:15:00 | 66,544.01 | 66,682.01 | 66,498 | 66,524 | 244.38114 | 1,721,737,799,999 | 16,275,743.794876 | 13,197 | 119.91574 | 7,986,770.944007 | 0 | 4,373.675365 | 7,410.27137 | -0.058379 | -11,378.704262 | -3,607,070,107.783086 | -1,451,652,024.84013 | 67.164926 | 66,810.879197 | 38.464813 | 1,015.434659 | 66,768.3475 | 67,122.892586 | 66,413.802414 | 1.062015 | 0.155407 | 0 | 0 | 66,753.375333 | 66,938.550333 | 66,568.200333 | 0.554803 | -0.119347 | 0 | 1 | 66,256.39 | 67,166.01 | 66,711.2 | 1.362352 | 0.2942 | 198.024706 | 0.481751 | -90.682574 | -71.961545 | -18.721029 | 66,783.0775 | 66,718.091154 | 66,699.715673 | 66,790.398247 | 0.905551 | 1.117671 | -0.21212 | -0.014876 | 24.368635 | 304.3325 | -2.320554 | -2.750533 | 0.429979 | 66,739.005 | 66,711.2 | 66,725.1025 | 67,003.685 | 6.614837 | 22.650878 | 14.169534 | 28.862418 | -82.818408 | 67,000.745 | 67,291 | 56 | 24 | 32 | 66,688.267983 | 67,049.111484 | 0 | 0 | 38.718243 | 0 | 0.085786 | 0.13449 | -12.727632 | 33.867404 | 9.831323 | 17.88458 | -90.168677 | -143.106765 | -0.698576 | -0.135772 | -0.107657 | -0.028115 | -3.570674 | -0.857854 | -2.712819 | 66,714.469105 | -0.03007 | -0.030075 | 9.625991 |
2024-07-23 12:30:00 | 66,524.01 | 66,530.01 | 66,358.02 | 66,402.07 | 534.14915 | 1,721,738,699,999 | 35,479,060.434497 | 22,013 | 178.48112 | 11,855,770.574315 | 0 | 4,113.138287 | 6,876.12222 | -0.147687 | -19,057.290204 | -4,700,713,293.281155 | -1,758,199,164.65942 | 66.185899 | 66,759.530911 | 35.919083 | 1,015.434659 | 66,760.7505 | 67,139.056049 | 66,382.444951 | 1.133317 | 0.025938 | 0 | 0 | 66,706.231 | 66,891.809 | 66,520.653 | 0.556404 | -0.319496 | 0 | 1 | 66,358.02 | 67,166.01 | 66,762.015 | 1.210277 | 0.054518 | 195.421235 | 0.550103 | -107.709161 | -79.111068 | -28.598093 | 66,727.193333 | 66,706.478077 | 66,653.924031 | 66,761.633192 | 0.840283 | 1.16128 | -0.320997 | -0.016012 | 24.258427 | 177.4495 | -2.797319 | -2.500501 | -0.296818 | 66,691.015 | 66,711.2 | 66,701.1075 | 67,003.685 | 3.307418 | 23.990715 | 13.297811 | 32.093868 | -137.66361 | 66,982.2475 | 67,291 | 52 | 20 | 32 | 66,688.267983 | 67,025.307025 | 0 | 0 | 35.175552 | 0 | 0.003077 | 0.083081 | -15.213323 | 34.68606 | 5.4518 | 9.308266 | -94.5482 | -136.966118 | -0.999826 | -0.161334 | -0.118392 | -0.042941 | 3.862478 | 0.086212 | 3.776266 | 66,664.281662 | -0.183287 | -0.183455 | 9.42506 |
2024-07-23 12:45:00 | 66,402.07 | 66,518.52 | 66,386.19 | 66,504.68 | 267.2704 | 1,721,739,599,999 | 17,760,875.914496 | 13,825 | 182.94836 | 12,157,277.011208 | 0 | 4,324.502659 | 7,143.39262 | -0.131505 | -12,417.017926 | 412,927,207.80173 | -1,924,071,668.214596 | 66.598908 | 66,733.308599 | 36.879449 | 1,017.003793 | 66,757.1845 | 67,143.645486 | 66,370.723514 | 1.157811 | 0.173312 | 0 | 0 | 66,657.810333 | 66,840.620333 | 66,475.000333 | 0.548503 | 0.081176 | 0 | 0 | 66,358.02 | 67,166.01 | 66,762.015 | 1.210342 | 0.181512 | 189.112112 | 0.594843 | -111.636211 | -85.616097 | -26.020115 | 66,691.066667 | 66,699.576923 | 66,630.963411 | 66,742.599622 | 0.845038 | 1.190974 | -0.345936 | -0.017146 | 24.138737 | 150.8255 | -3.223085 | -2.434882 | -0.788202 | 66,686.015 | 66,711.2 | 66,698.6075 | 67,003.685 | 1.653709 | 25.234849 | 12.652826 | 30.537214 | -117.265862 | 66,975.745 | 67,291 | 48 | 16 | 32 | 66,688.267983 | 66,985.269803 | 0 | 0 | 40.139443 | 0.232389 | 0.077463 | 0.055442 | -15.895635 | 40.225588 | 18.151215 | 11.144779 | -81.848785 | -144.722647 | -0.647642 | -0.167264 | -0.128167 | -0.039097 | 2.404551 | 0.54988 | 1.854671 | 66,639.760606 | 0.154528 | 0.154409 | 9.594153 |
2024-07-23 13:00:00 | 66,504.69 | 66,591.94 | 66,320 | 66,422.01 | 264.60744 | 1,721,740,499,999 | 17,587,329.735867 | 21,585 | 133.45145 | 8,869,667.968675 | 0 | 4,258.414046 | 6,878.78518 | -0.141864 | -13,768.172089 | 371,517,558.236252 | -2,404,138,315.927108 | 66.269982 | 66,671.386794 | 26.465292 | 1,015.739585 | 66,747.885 | 67,156.569912 | 66,339.200088 | 1.224563 | 0.101313 | 0 | 0 | 66,603.675333 | 66,804.078333 | 66,403.272333 | 0.601778 | 0.04675 | 0 | 0 | 66,320 | 67,166.01 | 66,743.005 | 1.267471 | 0.120578 | 197.394901 | 0.638822 | -120.03551 | -92.499979 | -27.535531 | 66,650.566667 | 66,694.115385 | 66,598.816733 | 66,718.852243 | 0.743257 | 1.222736 | -0.479479 | -0.018438 | 24.177238 | 254.115 | -3.869004 | -2.538807 | -1.330197 | 66,595.005 | 66,711.2 | 66,653.1025 | 67,003.685 | 0.826855 | 25.754977 | 14.043456 | 27.577042 | -118.3065 | 66,938.745 | 67,291 | 44 | 12 | 32 | 66,688.267983 | 66,947.634815 | 0 | 0 | 37.638743 | 0.132168 | 0.121519 | 0.067353 | -17.220313 | 38.003952 | 13.290513 | 12.297842 | -86.709487 | -174.934294 | -0.72637 | -0.179912 | -0.138516 | -0.041397 | 1.148157 | 0.669536 | 0.478622 | 66,601.610962 | -0.124307 | -0.124384 | 9.45792 |
2024-07-23 13:15:00 | 66,422 | 66,628.04 | 66,378 | 66,522 | 316.03966 | 1,721,741,399,999 | 21,030,903.971916 | 20,511 | 176.93075 | 11,774,502.630544 | 0 | 4,306.393831 | 7,194.82484 | -0.199811 | -7,286.889561 | 3,722,438,506.609774 | -1,903,004,909.628192 | 66.74574 | 66,636.667642 | 34.108973 | 1,015.739585 | 66,736.6845 | 67,157.072007 | 66,316.296993 | 1.259839 | 0.244659 | 0 | 0 | 66,563.519333 | 66,772.395333 | 66,354.643333 | 0.627599 | 0.400612 | 0 | 0 | 66,320 | 67,166.01 | 66,743.005 | 1.267684 | 0.238768 | 202.659411 | 0.665198 | -117.271822 | -97.454348 | -19.817474 | 66,610.566667 | 66,694.217692 | 66,586.998774 | 66,704.270595 | 0.790822 | 1.17158 | -0.380758 | -0.019453 | 24.285302 | 269.3055 | -4.383789 | -2.755111 | -1.628677 | 66,539.915 | 66,711.2 | 66,625.5575 | 66,987.955 | 0.413427 | 25.932941 | 14.077983 | 25.161852 | -86.461355 | 66,894.8825 | 67,291 | 40 | 8 | 32 | 66,688.267983 | 66,897.42403 | 0 | 0 | 42.319464 | 0.383321 | 0.249293 | 0.149425 | -16.963232 | 38.44091 | 28.692774 | 20.044834 | -71.307226 | -185.177441 | -0.716397 | -0.175809 | -0.145974 | -0.029834 | 1.515089 | 0.838646 | 0.676443 | 66,595.215239 | 0.150537 | 0.150424 | 9.622695 |
2024-07-23 13:30:00 | 66,522 | 66,744.47 | 66,122.55 | 66,376.01 | 1,223.17102 | 1,721,742,299,999 | 81,247,148.840975 | 73,020 | 569.62137 | 37,839,969.933942 | 0 | 4,080.215758 | 5,971.65382 | -0.173539 | -31,756.010654 | -3,534,228,533.308173 | -1,764,208,930.037585 | 64.061354 | 66,561.694857 | 28.034746 | 1,015.739585 | 66,715.885 | 67,163.546074 | 66,268.223926 | 1.341992 | 0.120388 | 0 | 0 | 66,535.453333 | 66,779.420333 | 66,291.486333 | 0.733344 | 0.173228 | 0 | 0 | 66,122.55 | 67,166.01 | 66,644.28 | 1.564035 | 0.242903 | 244.585469 | 0.708041 | -125.416033 | -103.046685 | -22.369348 | 66,558.068333 | 66,689.064231 | 66,554.538962 | 66,679.954996 | 0.779158 | 1.0759 | -0.296742 | -0.020628 | 24.593911 | 154.125 | -4.740289 | -3.03319 | -1.707099 | 66,441.19 | 66,644.28 | 66,542.735 | 66,921.035 | 0.206714 | 27.108628 | 11.402943 | 28.185491 | -107.587228 | 66,829.25 | 67,291 | 36 | 100 | -64 | 66,688.267983 | 66,851.230108 | 0 | 0 | 37.852213 | 0.143622 | 0.219703 | 0.196838 | -18.120341 | 39.912558 | 28.116611 | 23.366633 | -71.883389 | -204.292029 | -0.940185 | -0.188087 | -0.154397 | -0.03369 | 21.240885 | 4.919094 | 16.321791 | 66,583.141527 | -0.219461 | -0.219702 | 9.382115 |
2024-07-23 13:45:00 | 66,376 | 66,376.01 | 65,962 | 66,092.01 | 725.66173 | 1,721,743,199,999 | 47,974,608.368111 | 47,068 | 299.25674 | 19,786,523.64295 | 0 | 3,810.307665 | 5,245.99209 | -0.205661 | -56,660.570749 | -15,090,738,635.20411 | -3,033,309,564.000923 | 60.956498 | 66,491.726677 | 21.741842 | 1,011.393587 | 66,676.0855 | 67,191.8216 | 66,160.3494 | 1.54699 | -0.066254 | 0 | 1 | 66,492.917 | 66,755.875 | 66,229.959 | 0.790935 | -0.262302 | 0 | 1 | 65,962 | 67,166.01 | 66,564.005 | 1.80576 | 0.107981 | 261.527923 | 0.795881 | -153.022854 | -113.041919 | -39.980935 | 66,493.235 | 66,680.220385 | 66,483.38066 | 66,636.403514 | 0.737744 | 1.187241 | -0.449497 | -0.022649 | 24.842322 | -60.0855 | -5.266859 | -3.403955 | -1.862904 | 66,360.915 | 66,564.005 | 66,462.46 | 66,836.005 | 0.103357 | 28.684771 | 10.035831 | 29.45559 | -174.099103 | 66,792.505 | 67,278 | 32 | 100 | -68 | 66,688.267983 | 66,778.362097 | 0 | 0 | 30.997274 | 0 | 0.175648 | 0.214881 | -21.570429 | 39.895454 | 12.241881 | 23.017089 | -87.758119 | -246.111676 | -1.163451 | -0.229639 | -0.169445 | -0.060193 | 24.06951 | 8.749177 | 15.320333 | 66,529.496608 | -0.427865 | -0.428783 | 8.914107 |
2024-07-23 14:00:00 | 66,092 | 66,462.24 | 65,988 | 66,446.9 | 622.91739 | 1,721,744,099,999 | 41,300,572.508402 | 39,121 | 351.41733 | 23,300,830.530423 | 0 | 4,392.926671 | 5,868.90948 | -0.10139 | -16,985.181708 | 4,272,151,978.290858 | -2,947,276,213.739708 | 64.301337 | 66,459.232181 | 28.0773 | 1,016.824402 | 66,657.73 | 67,178.629791 | 66,136.830209 | 1.562909 | 0.297629 | 0 | 0 | 66,458.578333 | 66,743.629333 | 66,173.527333 | 0.857831 | 0.479515 | 0 | 0 | 65,962 | 67,166.01 | 66,564.005 | 1.806257 | 0.402738 | 282.79913 | 0.813214 | -144.597966 | -119.353128 | -25.244838 | 66,479.143333 | 66,676.100769 | 66,477.768251 | 66,622.366217 | 0.750282 | 1.149239 | -0.398957 | -0.02407 | 25.224536 | -83.72 | -5.473519 | -3.805759 | -1.66776 | 66,359.005 | 66,564.005 | 66,461.505 | 66,836.005 | 0.669121 | 29.469013 | 11.085497 | 25.660483 | -110.894543 | 66,748.7 | 67,256.195 | 28 | 96 | -68 | 66,688.267983 | 66,744.47 | 0 | 0 | 44.518614 | 0.775402 | 0.306341 | 0.233897 | -19.589656 | 50.017683 | 46.092718 | 28.81707 | -53.907282 | -285.120882 | -0.253843 | -0.217041 | -0.178964 | -0.038077 | 24.008496 | 11.801041 | 12.207455 | 66,527.330221 | 0.536964 | 0.535527 | 9.498936 |
2024-07-23 14:15:00 | 66,446.89 | 66,976.39 | 66,432.77 | 66,834 | 699.81725 | 1,721,744,999,999 | 46,721,322.459528 | 41,554 | 412.33101 | 27,525,213.702813 | 0 | 4,726.138652 | 6,568.72673 | -0.078461 | 24,141.166747 | 37,244,587,097.55973 | 19,200,990.641217 | 68.378266 | 66,478.589976 | 36.718983 | 1,016.824402 | 66,649.8305 | 67,154.761443 | 66,144.899557 | 1.515175 | 0.682371 | 0 | 0 | 66,463.289 | 66,793.319 | 66,133.259 | 0.99312 | 1.061632 | 1 | 0 | 65,962 | 67,166.01 | 66,564.005 | 1.806471 | 0.724246 | 308.881217 | 0.809194 | -105.469658 | -116.576434 | 11.106776 | 66,500.809167 | 66,686.023846 | 66,532.573136 | 66,638.042794 | 0.899596 | 1.009081 | -0.109486 | -0.023849 | 25.655819 | 16.1795 | -5.242739 | -4.146351 | -1.096389 | 66,469.195 | 66,564.005 | 66,516.6 | 66,836.005 | 18.064144 | 27.428625 | 22.542943 | 22.139205 | 30.4181 | 66,748.7 | 67,256.195 | 24 | 92 | -68 | 65,962 | 66,744.47 | 1 | 0 | 54.899782 | 1 | 0.591801 | 0.35793 | -13.603464 | 55.43295 | 85.962993 | 48.099197 | -14.037007 | -244.033441 | 0.390528 | -0.158272 | -0.174826 | 0.016554 | 24.6756 | 14.375953 | 10.299647 | 66,531.707266 | 0.58257 | 0.58088 | 10.136845 |
2024-07-23 14:30:00 | 66,834.01 | 67,349.03 | 66,770.03 | 67,314.01 | 897.63694 | 1,721,745,899,999 | 60,280,318.575518 | 44,274 | 493.38387 | 33,133,836.583832 | 0 | 5,515.190978 | 7,466.36367 | 0.019481 | 82,245.958293 | 22,895,230,893.68384 | 2,461,833,761.836484 | 74.825205 | 66,551.060206 | 47.642322 | 1,016.824402 | 66,661.897 | 67,215.82786 | 66,107.96614 | 1.661911 | 1.088623 | 1 | 0 | 66,517.063667 | 66,881.373667 | 66,152.753667 | 1.095388 | 1.593775 | 1 | 0 | 65,962 | 67,349.03 | 66,655.515 | 2.080694 | 0.974752 | 335.893096 | 0.788468 | -35.320247 | -100.325197 | 65.00495 | 66,554.809167 | 66,713.178077 | 66,652.794192 | 66,688.114439 | 1.038429 | 0.892368 | 0.146061 | -0.021086 | 26.066482 | 14.113 | -4.153514 | -4.350013 | 0.196499 | 66,655.515 | 66,655.515 | 66,655.515 | 66,836.005 | 59.032072 | 26.842155 | 28.229712 | 19.128404 | 153.351263 | 66,748.7 | 67,256.195 | 100 | 88 | 12 | 65,982.2878 | 66,744.47 | 0 | 0 | 63.916016 | 1 | 0.925134 | 0.607759 | -4.52224 | 60.993708 | 97.475181 | 76.510297 | -2.524819 | -146.947176 | 0.97201 | -0.052963 | -0.150453 | 0.09749 | 27.325642 | 16.96589 | 10.359752 | 66,596.375502 | 0.718212 | 0.715645 | 10.927861 |
2024-07-23 14:45:00 | 67,314.01 | 67,339.5 | 67,117.98 | 67,227.8 | 316.34674 | 1,721,746,799,999 | 21,260,606.20421 | 20,977 | 140.05057 | 9,411,978.198958 | 0 | 5,512.506201 | 7,150.01693 | 0.051678 | 66,600.499614 | 11,848,833,719.607952 | 4,128,645,201.864067 | 74.420055 | 66,581.609835 | 52.386859 | 1,015.52214 | 66,676.377 | 67,272.012196 | 66,080.741804 | 1.786645 | 0.962887 | 0 | 0 | 66,583.106 | 66,951.167 | 66,215.045 | 1.105569 | 1.375798 | 1 | 0 | 65,962 | 67,349.03 | 66,655.515 | 2.080242 | 0.912597 | 324.455786 | 0.763787 | 13.165477 | -77.627062 | 90.792539 | 66,600.791667 | 66,731.708462 | 66,741.256624 | 66,728.091147 | 1.149277 | 0.851303 | 0.297975 | -0.016948 | 26.240053 | -132.367 | -2.963816 | -4.368513 | 1.404697 | 66,655.515 | 66,655.515 | 66,655.515 | 66,836.005 | 79.516036 | 26.297577 | 26.731862 | 18.113463 | 165.661445 | 66,748.7 | 67,256.195 | 96 | 84 | 12 | 66,036.957488 | 66,744.47 | 0 | 0 | 61.536591 | 0.927718 | 0.975906 | 0.830947 | 1.033213 | 61.56519 | 91.259742 | 91.565972 | -8.740258 | -4.275735 | 0.827569 | 0.01973 | -0.116417 | 0.136147 | 21.065332 | 17.785779 | 3.279553 | 66,639.736226 | -0.128071 | -0.128153 | 10.785794 |
2024-07-23 15:00:00 | 67,227.81 | 67,246.01 | 66,741.22 | 66,956.01 | 577.83196 | 1,721,747,699,999 | 38,703,557.479493 | 37,783 | 254.15646 | 17,020,489.932241 | 0 | 5,426.413485 | 6,572.18497 | 0.035739 | 34,650.578468 | -20,540,357,226.000187 | 2,168,813,202.387175 | 72.083983 | 66,611.811656 | 46.561472 | 1,015.52214 | 66,678.777 | 67,278.498936 | 66,079.055064 | 1.798839 | 0.731135 | 0 | 0 | 66,638.210667 | 67,039.551667 | 66,236.869667 | 1.204537 | 0.895922 | 0 | 0 | 65,962 | 67,349.03 | 66,655.515 | 2.080167 | 0.716646 | 342.489207 | 0.759813 | 29.32158 | -56.237334 | 85.558913 | 66,635.125 | 66,738.016538 | 66,774.295605 | 66,744.974025 | 1.05048 | 0.896007 | 0.154474 | -0.012827 | 26.421767 | -154.777 | -1.937953 | -4.22572 | 2.287768 | 66,655.515 | 66,655.515 | 66,655.515 | 66,836.005 | 89.758018 | 24.563188 | 23.65212 | 24.625463 | 89.597535 | 66,805.4475 | 67,256.195 | 92 | 80 | 12 | 66,089.440388 | 66,744.47 | 0 | 0 | 54.631549 | 0.717958 | 0.881892 | 0.927644 | 2.725819 | 59.27116 | 71.664636 | 86.799853 | -28.335364 | 148.482 | 0.619139 | 0.043931 | -0.084347 | 0.128278 | 19.595607 | 18.147744 | 1.447863 | 66,653.662608 | -0.404282 | -0.405102 | 10.337907 |
2024-07-23 15:15:00 | 66,956.01 | 67,049.98 | 66,412 | 66,438.02 | 580.79679 | 1,721,748,599,999 | 38,774,683.109515 | 34,208 | 298.84396 | 19,948,294.600865 | 0 | 4,892.992263 | 5,991.38818 | -0.043209 | -13,277.63692 | -28,848,213,417.295044 | -156,491,007.046126 | 67.590781 | 66,611.016046 | 41.49383 | 1,015.52214 | 66,650.578 | 67,239.801074 | 66,061.354926 | 1.768096 | 0.319629 | 0 | 0 | 66,654.564333 | 67,106.470333 | 66,202.658333 | 1.355964 | 0.26041 | 0 | 0 | 65,962 | 67,349.03 | 66,655.515 | 2.081047 | 0.343194 | 372.038287 | 0.820548 | 0.324207 | -44.925026 | 45.249232 | 66,627.96 | 66,720.709615 | 66,722.560896 | 66,722.23669 | 0.95156 | 0.944666 | 0.006894 | -0.010387 | 26.69999 | -248.508 | -1.795727 | -3.995356 | 2.199629 | 66,655.515 | 66,655.515 | 66,655.515 | 66,836.005 | 94.879009 | 23.957367 | 20.446033 | 28.282383 | -7.104329 | 66,805.4475 | 67,256.195 | 88 | 76 | 12 | 66,139.823973 | 66,744.47 | 0 | 0 | 44.404841 | 0.407293 | 0.684323 | 0.847374 | -0.139903 | 52.952868 | 34.319373 | 65.747917 | -65.680627 | 245.081735 | -0.129247 | 0.000486 | -0.067381 | 0.067867 | 18.255307 | 18.169257 | 0.08605 | 66,652.305714 | -0.773627 | -0.776635 | 9.484303 |
2024-07-23 15:30:00 | 66,438.02 | 66,707.57 | 66,333.33 | 66,585.82 | 803.43239 | 1,721,749,499,999 | 53,437,974.186739 | 38,308 | 423.73111 | 28,183,312.049951 | 0 | 5,173.669772 | 6,794.82057 | -0.020744 | 5,583.069389 | -9,806,984,455.77962 | -382,901,336.204373 | 69.37812 | 66,604.317949 | 38.740511 | 1,015.52214 | 66,629.5695 | 67,196.132458 | 66,063.006542 | 1.700635 | 0.46139 | 0 | 0 | 66,664.323333 | 67,126.459333 | 66,202.187333 | 1.386457 | 0.415065 | 0 | 0 | 65,962 | 67,349.03 | 66,655.515 | 2.081703 | 0.449752 | 372.258458 | 0.844104 | -10.607914 | -38.061603 | 27.453689 | 66,643.2725 | 66,711.933077 | 66,701.523835 | 66,712.13175 | 0.965349 | 1.009001 | -0.043652 | -0.008724 | 26.882889 | -124.8895 | -1.386383 | -3.662311 | 2.275928 | 66,655.515 | 66,655.515 | 66,655.515 | 66,836.005 | 97.338939 | 23.60836 | 18.83331 | 27.709648 | -30.918113 | 66,805.4475 | 67,215.87 | 84 | 72 | 12 | 66,188.192214 | 66,744.47 | 0 | 0 | 47.428814 | 0.499155 | 0.541468 | 0.702561 | -1.076102 | 56.516565 | 44.975235 | 50.319748 | -55.024765 | 208.433824 | 0.276723 | -0.015901 | -0.057085 | 0.041184 | 20.000941 | 18.535594 | 1.465348 | 66,651.64017 | 0.222463 | 0.222216 | 9.727865 |
2024-07-23 15:45:00 | 66,585.81 | 66,660.01 | 66,388 | 66,584.01 | 316.63679 | 1,721,750,399,999 | 21,071,831.964857 | 23,493 | 156.29478 | 10,401,533.202432 | 0 | 5,313.368978 | 6,478.18378 | 0.00657 | 4,703.61482 | 305,395,829.081668 | -103,439,483.571176 | 69.369513 | 66,603.063128 | 42.281041 | 1,015.494535 | 66,615.2695 | 67,171.172758 | 66,059.366242 | 1.668996 | 0.471884 | 0 | 0 | 66,667.789333 | 67,132.122333 | 66,203.456333 | 1.392976 | 0.409785 | 0 | 0 | 65,962 | 67,349.03 | 66,655.515 | 2.08215 | 0.448447 | 362.233612 | 0.865285 | -19.196466 | -34.288576 | 15.09211 | 66,649.883333 | 66,696.241538 | 66,683.444784 | 66,702.64125 | 0.979889 | 1.004022 | -0.024133 | -0.007642 | 26.986423 | -193.2595 | -1.039896 | -3.251156 | 2.21126 | 66,655.515 | 66,655.515 | 66,655.515 | 66,836.005 | 98.372536 | 23.284283 | 17.738149 | 26.098325 | -25.850671 | 66,805.4475 | 67,211.2 | 80 | 68 | 12 | 66,234.625725 | 66,744.47 | 0 | 0 | 47.394815 | 0.498122 | 0.46819 | 0.56466 | -1.770942 | 54.652227 | 44.84474 | 41.379783 | -55.15526 | 99.799412 | 0.119285 | -0.028779 | -0.051424 | 0.022644 | 14.418016 | 17.712078 | -3.294062 | 66,651.223827 | -0.002718 | -0.002718 | 9.724882 |
2024-07-23 16:00:00 | 66,584.01 | 66,780.01 | 66,482.41 | 66,630.01 | 345.27008 | 1,721,751,299,999 | 23,011,758.954912 | 28,022 | 205.45252 | 13,695,652.79432 | 0 | 5,310.584542 | 6,823.45386 | 0.048593 | 6,300.587514 | 9,240,362,790.775146 | 892,351,665.289988 | 69.608045 | 66,615.881814 | 47.616235 | 1,015.494535 | 66,615.97 | 67,171.910481 | 66,060.029519 | 1.669091 | 0.512627 | 0 | 0 | 66,689.436 | 67,121.337 | 66,257.535 | 1.295261 | 0.431204 | 0 | 0 | 65,962 | 67,349.03 | 66,655.515 | 2.082128 | 0.481612 | 355.770251 | 0.866641 | -22.037109 | -31.838283 | 9.801173 | 66,667.216667 | 66,679.215769 | 66,675.224048 | 66,697.261157 | 1.022231 | 0.955319 | 0.066912 | -0.006847 | 27.073319 | -93.97 | -0.473143 | -2.718521 | 2.245378 | 66,668.515 | 66,655.515 | 66,662.015 | 66,806 | 99.186268 | 22.479119 | 19.186297 | 24.424861 | 6.767327 | 66,832.1975 | 67,211.2 | 76 | 64 | 12 | 66,279.201896 | 66,744.47 | 0 | 0 | 48.40703 | 0.528871 | 0.508716 | 0.506125 | -1.973704 | 52.594785 | 48.161179 | 45.993718 | -51.838821 | -25.795265 | 0.313149 | -0.033041 | -0.047747 | 0.014706 | 10.134038 | 16.19647 | -6.062432 | 66,650.898417 | 0.069086 | 0.069062 | 9.800686 |
2024-07-23 16:15:00 | 66,630 | 66,703.62 | 66,348 | 66,384 | 365.80173 | 1,721,752,199,999 | 24,334,107.141572 | 24,875 | 152.48221 | 10,146,503.388408 | 0 | 5,018.844239 | 6,457.65213 | 0.016304 | -7,455.33693 | -10,246,629,506.098845 | 130,954,757.154233 | 68.257439 | 66,614.492082 | 43.724366 | 1,015.494535 | 66,606.4695 | 67,171.375393 | 66,041.563607 | 1.696249 | 0.303092 | 0 | 0 | 66,722.956 | 67,149.018 | 66,296.894 | 1.277108 | 0.102222 | 0 | 0 | 65,962 | 67,349.03 | 66,655.515 | 2.082425 | 0.304247 | 355.755226 | 0.914432 | -43.636279 | -34.197882 | -9.438397 | 66,655.716667 | 66,657.900385 | 66,630.420348 | 66,674.056627 | 0.993436 | 0.968188 | 0.025249 | -0.006984 | 27.158443 | -230.4595 | 0.116777 | -2.097377 | 2.214154 | 66,841.18 | 66,655.515 | 66,748.3475 | 66,782.58 | 97.407571 | 22.150923 | 17.723789 | 25.444096 | -46.748608 | 66,875.045 | 67,211.2 | 72 | 60 | 12 | 66,321.995021 | 66,744.47 | 0 | 0 | 43.577688 | 0.382166 | 0.469719 | 0.482208 | -3.76432 | 42.726283 | 30.42472 | 41.143547 | -69.57528 | -119.370971 | -0.20745 | -0.065447 | -0.051287 | -0.01416 | 6.879569 | 14.33309 | -7.453521 | 66,646.123998 | -0.369218 | -0.369901 | 9.395282 |
2024-07-23 16:30:00 | 66,384 | 66,389.55 | 66,101.34 | 66,101.35 | 560.00031 | 1,721,753,099,999 | 37,096,926.019043 | 32,855 | 238.98362 | 15,831,952.600738 | 0 | 4,458.882789 | 5,897.65182 | -0.045989 | -29,002.301315 | -14,429,277,128.43609 | -926,244,863.322363 | 65.873068 | 66,591.906212 | 42.192113 | 1,015.494535 | 66,578.2365 | 67,183.422742 | 65,973.050258 | 1.81797 | 0.106 | 0 | 0 | 66,712.792667 | 67,120.251667 | 66,305.333667 | 1.221532 | -0.250312 | 0 | 1 | 65,962 | 67,349.03 | 66,655.515 | 2.083308 | 0.100466 | 349.000703 | 1.006849 | -82.609004 | -43.880106 | -38.728898 | 66,632.828333 | 66,626.875 | 66,549.02491 | 66,631.633914 | 0.962525 | 1.034687 | -0.072162 | -0.008555 | 27.217576 | -486.2265 | -0.208688 | -1.538038 | 1.32935 | 66,725.185 | 66,655.515 | 66,690.35 | 66,781 | 84.562207 | 22.529662 | 16.618188 | 29.195556 | -130.240271 | 66,885.2275 | 67,102.265 | 68 | 56 | 12 | 66,321.995021 | 67,349.03 | 0 | 1 | 38.789466 | 0.23671 | 0.382582 | 0.453672 | -6.931175 | 39.133637 | 10.046646 | 29.544182 | -89.953354 | -205.851441 | -0.413794 | -0.123979 | -0.065825 | -0.058153 | 7.334463 | 12.933365 | -5.598901 | 66,634.05445 | -0.42578 | -0.426689 | 8.929499 |
2024-07-23 16:45:00 | 66,101.35 | 66,250 | 65,850 | 65,857.99 | 572.99857 | 1,721,753,999,999 | 37,836,957.81757 | 35,677 | 232.71554 | 15,373,059.020019 | 0 | 3,908.775512 | 5,324.65325 | -0.081172 | -44,779.819983 | -13,643,664,067.084826 | -2,166,680,761.443406 | 63.763506 | 66,554.605877 | 37.286785 | 1,015.494535 | 66,537.3355 | 67,216.598257 | 65,858.072743 | 2.041749 | -0.000061 | 0 | 1 | 66,636.620333 | 67,029.717333 | 66,243.523333 | 1.179823 | -0.490379 | 0 | 1 | 65,850 | 67,349.03 | 66,599.515 | 2.252916 | 0.00533 | 354.100633 | 1.144845 | -131.61511 | -61.427107 | -70.188003 | 66,613.326667 | 66,582.874615 | 66,442.711847 | 66,574.326957 | 0.911776 | 1.063167 | -0.151391 | -0.011715 | 27.358094 | -90.4355 | -1.248351 | -1.215242 | -0.033109 | 66,594.75 | 66,599.515 | 66,597.1325 | 66,688.005 | 42.281104 | 23.468854 | 15.200934 | 32.064439 | -175.630182 | 66,866.73 | 67,079.2 | 64 | 100 | -36 | 66,321.995021 | 67,324.0762 | 0 | 0 | 35.202941 | 0.127759 | 0.248878 | 0.36706 | -10.799802 | 34.177552 | 0.533011 | 13.668126 | -99.466989 | -282.770706 | -0.354082 | -0.197696 | -0.0922 | -0.105497 | 7.783955 | 11.903483 | -4.119528 | 66,555.851137 | -0.368162 | -0.368841 | 8.528462 |
2024-07-23 17:00:00 | 65,858 | 66,037.9 | 65,744.94 | 65,946.01 | 790.33436 | 1,721,754,899,999 | 52,052,239.71808 | 37,607 | 387.65012 | 25,534,724.592054 | 0 | 4,203.316424 | 6,114.98761 | -0.031354 | -28,444.81279 | -5,878,220,554.652239 | -2,334,108,762.967982 | 64.819797 | 66,513.239262 | 39.285286 | 1,015.494535 | 66,507.4355 | 67,233.896863 | 65,780.974137 | 2.184602 | 0.113589 | 0 | 0 | 66,513.146333 | 66,877.639333 | 66,148.653333 | 1.096003 | -0.27798 | 0 | 1 | 65,744.94 | 67,349.03 | 66,546.985 | 2.411896 | 0.125348 | 347.98657 | 1.24199 | -161.488782 | -81.439442 | -80.04934 | 66,571.585833 | 66,542.106154 | 66,366.296178 | 66,527.78496 | 0.933235 | 1.124928 | -0.191693 | -0.015523 | 27.446318 | 326.5645 | -2.73647 | -1.189982 | -1.546489 | 66,495.475 | 66,546.985 | 66,521.23 | 66,622.47 | 21.140552 | 24.564058 | 14.24287 | 32.303758 | -169.317755 | 66,909.6 | 67,078.2 | 60 | 100 | -40 | 66,321.995021 | 67,265.113152 | 0 | 0 | 37.455449 | 0.196185 | 0.186885 | 0.272782 | -13.133372 | 41.346607 | 12.534833 | 7.70483 | -87.465167 | -380.873588 | -0.75382 | -0.242739 | -0.122307 | -0.120431 | 11.212831 | 11.765352 | -0.552522 | 66,408.852151 | 0.133651 | 0.133562 | 8.673511 |
2024-07-23 17:15:00 | 65,946 | 66,118.29 | 65,912.01 | 66,000 | 225.34236 | 1,721,755,799,999 | 14,881,496.694834 | 21,708 | 111.90168 | 7,390,084.660278 | 0 | 4,170.216397 | 6,340.32997 | -0.018486 | -22,643.234675 | 11,326,332,252.843636 | -447,175,128.107428 | 65.004285 | 66,533.439893 | 44.746364 | 1,016.325921 | 66,481.2355 | 67,240.474351 | 65,721.996649 | 2.28407 | 0.18308 | 0 | 0 | 66,391.313667 | 66,754.282667 | 66,028.344667 | 1.093423 | -0.039046 | 0 | 1 | 65,744.94 | 67,349.03 | 66,546.985 | 2.412846 | 0.159006 | 333.815913 | 1.296851 | -178.746858 | -100.900925 | -77.845933 | 66,502.085833 | 66,508.644231 | 66,309.94292 | 66,488.689778 | 0.990824 | 1.047305 | -0.056481 | -0.019415 | 27.368064 | 832.7745 | -3.930604 | -1.411387 | -2.519217 | 66,397.46 | 66,546.985 | 66,472.2225 | 66,548.47 | 10.570276 | 25.199579 | 15.370792 | 30.830308 | -123.45495 | 66,879.1 | 67,055.6 | 56 | 96 | -40 | 66,321.995021 | 67,173.902763 | 0 | 0 | 38.859418 | 0.127345 | 0.15043 | 0.195398 | -14.563614 | 38.739982 | 15.900604 | 9.656149 | -84.099396 | -479.119412 | -1.247868 | -0.268838 | -0.151614 | -0.117224 | 5.302747 | 10.472831 | -5.170084 | 66,324.673607 | 0.08187 | 0.081837 | 8.762482 |
2024-07-23 17:30:00 | 65,999.99 | 66,000 | 65,813.9 | 65,954.63 | 267.79856 | 1,721,756,699,999 | 17,646,684.756807 | 18,790 | 137.9487 | 9,090,285.691076 | 0 | 4,307.439775 | 6,072.53141 | 0.018092 | -21,144.204103 | -7,519,091,962.257036 | -1,289,406,838.146564 | 64.820194 | 66,531.047932 | 38.438766 | 1,016.325921 | 66,458.8635 | 67,251.738549 | 65,665.988451 | 2.386063 | 0.182022 | 0 | 0 | 66,285.49 | 66,616.59 | 65,954.39 | 0.999012 | 0.000362 | 0 | 0 | 65,744.94 | 67,349.03 | 66,546.985 | 2.413658 | 0.130722 | 319.044321 | 1.394463 | -193.850401 | -119.49082 | -74.35958 | 66,388.804167 | 66,483.206923 | 66,255.279394 | 66,449.129795 | 0.966259 | 1.089583 | -0.123323 | -0.023292 | 27.21074 | 768.9365 | -4.686787 | -1.732616 | -2.954171 | 66,262.475 | 66,546.985 | 66,404.73 | 66,546.985 | 5.285138 | 26.018473 | 14.718532 | 31.759154 | -127.005839 | 66,807.3525 | 67,003.685 | 52 | 92 | -40 | 66,321.995021 | 67,088.164997 | 0 | 0 | 38.085722 | 0.1004 | 0.14131 | 0.159542 | -15.950684 | 37.017634 | 13.072209 | 13.835882 | -86.927791 | -574.919353 | -2.019461 | -0.291728 | -0.179636 | -0.112091 | 0.971891 | 8.572643 | -7.600752 | 66,257.854786 | -0.068742 | -0.068766 | 8.687716 |
2024-07-23 17:45:00 | 65,954.63 | 66,025.78 | 65,771.47 | 65,940.29 | 310.11748 | 1,721,757,599,999 | 20,430,451.746975 | 17,372 | 174.34316 | 11,485,732.348604 | 0 | 4,409.056265 | 5,762.41393 | 0.007842 | -18,758.901325 | -682,686,686.993342 | -3,998,497,822.757497 | 64.752767 | 66,481.490624 | 30.492171 | 1,016.325921 | 66,430.644 | 67,254.555006 | 65,606.732994 | 2.480515 | 0.202423 | 0 | 0 | 66,213.408 | 66,506.141 | 65,920.675 | 0.884211 | 0.033503 | 0 | 0 | 65,744.94 | 67,349.03 | 66,546.985 | 2.414684 | 0.121782 | 312.570889 | 1.497333 | -204.618471 | -136.516351 | -68.10212 | 66,281.511667 | 66,458.833077 | 66,206.819487 | 66,411.437958 | 0.864227 | 1.195172 | -0.330946 | -0.02699 | 27.014609 | 525.366 | -5.213484 | -2.15785 | -3.055634 | 66,262.475 | 66,546.985 | 66,404.73 | 66,546.985 | 2.642569 | 26.878069 | 13.853399 | 30.873081 | -111.760306 | 66,760.6025 | 67,003.685 | 48 | 88 | -40 | 66,321.995021 | 67,007.571497 | 0 | 0 | 37.829352 | 0.091471 | 0.106405 | 0.132715 | -17.151688 | 37.596714 | 12.178244 | 13.717019 | -87.821756 | -615.331294 | -1.915145 | -0.308107 | -0.205331 | -0.102777 | -1.896957 | 6.478723 | -8.37568 | 66,225.169375 | -0.021742 | -0.021745 | 8.664085 |
2024-07-23 18:00:00 | 65,940.29 | 66,020.01 | 65,836.23 | 65,881.99 | 193.66617 | 1,721,758,499,999 | 12,762,462.365128 | 16,198 | 92.82003 | 6,116,944.62183 | 0 | 4,311.833277 | 5,568.74776 | 0.004987 | -17,692.020809 | 2,798,935,456.821969 | -5,433,947,496.81906 | 64.581541 | 66,368.236888 | 22.501405 | 1,015.427353 | 66,403.643 | 67,261.607139 | 65,545.678861 | 2.584088 | 0.195994 | 0 | 0 | 66,150.458333 | 66,424.145333 | 65,876.771333 | 0.827468 | 0.009534 | 0 | 0 | 65,744.94 | 67,349.03 | 66,546.985 | 2.415666 | 0.085438 | 299.6918 | 1.590048 | -215.373871 | -152.287855 | -63.086016 | 66,192.01 | 66,428.678462 | 66,156.84572 | 66,372.219591 | 0.791348 | 1.296961 | -0.505613 | -0.030529 | 26.89402 | 34.377 | -6.230934 | -2.734632 | -3.496302 | 66,262.475 | 66,546.985 | 66,404.73 | 66,546.985 | 1.321284 | 27.676264 | 13.247404 | 29.522588 | -97.768861 | 66,760.6025 | 67,003.685 | 44 | 84 | -40 | 66,321.995021 | 66,931.813607 | 0 | 0 | 36.746363 | 0.05861 | 0.083494 | 0.110403 | -18.458527 | 37.695266 | 8.594847 | 11.281767 | -91.405153 | -606.008912 | -1.604068 | -0.324494 | -0.229163 | -0.095331 | -6.459852 | 3.891008 | -10.35086 | 66,153.500219 | -0.088413 | -0.088452 | 8.568012 |
2024-07-23 18:15:00 | 65,882 | 66,067.76 | 65,778 | 65,790 | 248.36498 | 1,721,759,399,999 | 16,374,723.178251 | 18,462 | 129.37428 | 8,530,370.613817 | 0 | 4,084.039664 | 5,320.38278 | -0.02089 | -18,428.459909 | -611,335,140.726918 | -6,323,959,558.271551 | 64.234752 | 66,304.302964 | 17.563297 | 1,015.427353 | 66,367.043 | 67,263.287439 | 65,470.798561 | 2.700872 | 0.178077 | 0 | 0 | 66,083.916333 | 66,359.378333 | 65,808.454333 | 0.833673 | -0.033497 | 0 | 1 | 65,744.94 | 67,349.03 | 66,546.985 | 2.416998 | 0.028091 | 298.69862 | 1.656412 | -228.684297 | -167.567143 | -61.117154 | 66,138.008333 | 66,394.601154 | 66,100.407917 | 66,329.092214 | 0.705087 | 1.279895 | -0.574808 | -0.034021 | 26.762704 | 218.777 | -7.779193 | -3.546415 | -4.232778 | 66,224.28 | 66,546.985 | 66,385.6325 | 66,546.985 | 0.660642 | 28.566658 | 12.331494 | 28.870841 | -92.437375 | 66,740.985 | 67,003.685 | 40 | 80 | -40 | 66,321.995021 | 66,860.601191 | 0 | 0 | 35.041705 | 0 | 0.050027 | 0.079975 | -20.046713 | 37.063271 | 3.001859 | 7.924984 | -96.998141 | -567.658529 | -0.975375 | -0.344772 | -0.252285 | -0.092487 | -9.185313 | 1.275744 | -10.461057 | 66,072.12319 | -0.139628 | -0.139726 | 8.41642 |
2024-07-23 18:30:00 | 65,790.01 | 66,019.22 | 65,790.01 | 66,006.25 | 271.57769 | 1,721,760,299,999 | 17,901,286.349503 | 14,777 | 147.79781 | 9,742,160.613311 | 0 | 4,324.882547 | 5,591.96047 | 0.025243 | -7,406.011999 | -1,541,555,438.519262 | -4,966,902,287.737199 | 65.127421 | 66,220.502972 | 23.126703 | 1,015.427353 | 66,348.555 | 67,258.447909 | 65,438.662091 | 2.742766 | 0.311898 | 0 | 0 | 66,014.684667 | 66,283.307667 | 65,746.061667 | 0.813828 | 0.4843 | 0 | 0 | 65,744.94 | 67,349.03 | 66,546.985 | 2.417671 | 0.162902 | 291.750758 | 1.669161 | -219.255892 | -177.904893 | -41.350999 | 66,089.710833 | 66,373.918077 | 66,085.922083 | 66,305.177976 | 0.777131 | 1.287432 | -0.510301 | -0.036632 | 26.641068 | 235.455 | -9.088091 | -4.569178 | -4.518913 | 66,067.245 | 66,546.985 | 66,307.115 | 66,546.985 | 0.330321 | 29.393451 | 11.645562 | 27.264917 | -73.289077 | 66,725.1025 | 67,003.685 | 36 | 76 | -40 | 66,321.995021 | 66,793.66152 | 0 | 0 | 41.868749 | 0.510803 | 0.189804 | 0.107775 | -19.553426 | 47.22382 | 20.023141 | 10.539949 | -79.976859 | -560.542147 | -0.870411 | -0.330677 | -0.267963 | -0.062713 | -10.897571 | -1.158919 | -9.738652 | 66,064.293804 | 0.328697 | 0.328158 | 8.772782 |
2024-07-23 18:45:00 | 66,006.25 | 66,105.32 | 65,839.99 | 65,860 | 244.10334 | 1,721,761,199,999 | 16,100,150.009737 | 13,482 | 107.4231 | 7,085,915.942328 | 0 | 4,117.597568 | 5,347.85713 | 0.033362 | -11,448.026496 | 7,395,660,051.19073 | -2,378,054,182.845358 | 64.586562 | 66,164.399147 | 24.559293 | 1,013.177472 | 66,336.9545 | 67,265.36225 | 65,408.54675 | 2.799067 | 0.243133 | 0 | 0 | 65,960.341 | 66,219.935 | 65,700.747 | 0.787121 | 0.306735 | 0 | 0 | 65,744.94 | 67,349.03 | 66,546.985 | 2.418094 | 0.071729 | 289.108682 | 1.661483 | -221.036989 | -186.531312 | -34.505677 | 66,029.376667 | 66,348.379615 | 66,051.16484 | 66,272.201829 | 0.853156 | 1.242503 | -0.389347 | -0.038899 | 26.559621 | 293.0555 | -9.999907 | -5.657091 | -4.342816 | 65,997.47 | 66,546.985 | 66,272.2275 | 66,546.985 | 0.165161 | 29.613972 | 12.99461 | 25.496957 | -70.293783 | 66,725.1025 | 67,003.685 | 32 | 72 | -40 | 66,321.995021 | 66,730.738228 | 0 | 0 | 38.891741 | 0.288062 | 0.266288 | 0.168706 | -19.975404 | 42.169857 | 11.116156 | 11.380385 | -88.883844 | -519.243794 | -1.087363 | -0.333529 | -0.281077 | -0.052452 | -12.839524 | -3.49504 | -9.344484 | 66,043.522042 | -0.22157 | -0.221816 | 8.531774 |
2024-07-23 19:00:00 | 65,859.99 | 66,062.01 | 65,840 | 66,030.01 | 467.5493 | 1,721,762,099,999 | 30,841,472.359893 | 15,914 | 230.28985 | 15,191,665.684366 | 0 | 4,450.363951 | 5,815.40643 | 0.006343 | 1,542.842503 | -1,028,023,461.911252 | -1,750,985,540.426189 | 65.793486 | 66,088.904544 | 35.193357 | 1,013.177472 | 66,316.11 | 67,252.394337 | 65,379.825663 | 2.823701 | 0.347215 | 0 | 0 | 65,938.333667 | 66,191.307667 | 65,685.359667 | 0.767305 | 0.681197 | 0 | 0 | 65,744.94 | 67,349.03 | 66,546.985 | 2.418854 | 0.177714 | 282.398814 | 1.653741 | -206.351445 | -190.495339 | -15.856106 | 65,979.376667 | 66,334.069615 | 66,047.910249 | 66,254.261694 | 0.868203 | 1.17246 | -0.304257 | -0.040264 | 26.516762 | 67.89 | -10.093483 | -6.639884 | -3.4536 | 65,931.615 | 66,546.985 | 66,239.3 | 66,546.985 | 1.209389 | 29.818741 | 12.277245 | 24.089402 | -58.030741 | 66,701.1075 | 67,003.685 | 28 | 68 | -40 | 66,321.995021 | 66,671.590335 | 0 | 0 | 43.886564 | 0.661777 | 0.48688 | 0.314324 | -18.879378 | 45.759077 | 27.541132 | 19.560143 | -72.458868 | -478.620735 | -0.900495 | -0.311454 | -0.287152 | -0.024302 | -9.352541 | -4.66654 | -4.686001 | 66,043.379795 | 0.258138 | 0.257806 | 8.811936 |
2024-07-23 19:15:00 | 66,030 | 66,061.62 | 65,900 | 65,968 | 283.5847 | 1,721,762,999,999 | 18,711,900.814689 | 13,351 | 133.35473 | 8,798,916.362984 | 0 | 4,405.410109 | 5,531.82173 | -0.037125 | -1,189.71889 | 1,698,640,335.67393 | -1,651,468,075.669599 | 65.527167 | 66,054.713033 | 29.23968 | 1,012.225978 | 66,272.81 | 67,189.173958 | 65,356.446042 | 2.76543 | 0.333685 | 0 | 0 | 65,937.388 | 66,166.524 | 65,708.252 | 0.695011 | 0.566799 | 0 | 0 | 65,744.94 | 67,349.03 | 66,546.985 | 2.420435 | 0.139057 | 270.320933 | 1.649656 | -197.440759 | -191.884423 | -5.556336 | 65,944.71 | 66,313.428077 | 66,035.616365 | 66,233.057124 | 0.865666 | 1.164716 | -0.29905 | -0.04107 | 26.345925 | -171.46 | -10.241437 | -7.473769 | -2.767668 | 65,944.88 | 66,546.985 | 66,245.9325 | 66,546.985 | 4.002968 | 30.008884 | 11.767933 | 23.090071 | -53.25158 | 66,698.6075 | 67,003.685 | 24 | 64 | -40 | 66,321.995021 | 66,615.991315 | 0 | 0 | 42.521355 | 0.559631 | 0.503156 | 0.418775 | -18.352482 | 43.011943 | 21.550233 | 20.069174 | -78.449767 | -440.125529 | -0.626657 | -0.2981 | -0.289342 | -0.008758 | -10.512392 | -5.835711 | -4.676681 | 66,042.01614 | -0.093912 | -0.093956 | 8.709749 |
2024-07-23 19:30:00 | 65,968 | 65,968.41 | 65,600 | 65,658 | 621.88473 | 1,721,763,899,999 | 40,875,724.953551 | 25,113 | 223.07779 | 14,659,753.971023 | 0 | 3,979.336103 | 4,909.937 | -0.183639 | -28,560.36852 | -11,647,053,634.843098 | -3,143,426,391.785188 | 62.604776 | 65,982.191089 | 21.349552 | 1,012.225978 | 66,190.0095 | 67,009.203001 | 65,370.815999 | 2.475278 | 0.175285 | 0 | 0 | 65,920.64 | 66,157.321 | 65,683.959 | 0.718079 | -0.05484 | 0 | 1 | 65,600 | 67,339.5 | 66,469.75 | 2.62804 | 0.033343 | 280.12984 | 1.653192 | -212.938761 | -196.09529 | -16.84347 | 65,907.764167 | 66,284.043077 | 65,977.521539 | 66,190.4603 | 0.761741 | 1.219135 | -0.457394 | -0.042298 | 26.241321 | -332.0195 | -10.945636 | -8.253217 | -2.692419 | 65,852.66 | 66,474.515 | 66,163.5875 | 66,474.515 | 5.029902 | 31.112289 | 10.680288 | 28.482203 | -89.911291 | 66,653.1025 | 67,003.685 | 20 | 100 | -80 | 66,321.995021 | 66,563.728236 | 0 | 0 | 36.421613 | 0.156012 | 0.45914 | 0.483059 | -19.735282 | 36.613795 | 5.255432 | 18.115599 | -94.744568 | -439.910529 | -0.670712 | -0.321706 | -0.295814 | -0.025892 | -4.118275 | -5.492224 | 1.373948 | 66,024.604842 | -0.469925 | -0.471032 | 8.198895 |
2024-07-23 19:45:00 | 65,658.01 | 65,771.48 | 65,441.08 | 65,536.01 | 833.50709 | 1,721,764,799,999 | 54,647,238.746206 | 31,051 | 354.74913 | 23,259,615.479199 | 0 | 3,624.792863 | 4,076.42991 | -0.212566 | -39,005.963004 | -7,052,899,813.965581 | -2,915,302,842.347098 | 61.056152 | 65,894.866655 | 19.68054 | 1,012.225978 | 66,105.42 | 66,821.379288 | 65,389.460712 | 2.166114 | 0.102345 | 0 | 0 | 65,877.915667 | 66,127.008667 | 65,628.822667 | 0.756226 | -0.186301 | 0 | 1 | 65,441.08 | 67,246.01 | 66,343.545 | 2.730381 | 0.052595 | 285.156856 | 1.627559 | -232.385813 | -203.353395 | -29.032418 | 65,880.9325 | 66,246.120385 | 65,909.596687 | 66,141.9825 | 0.753444 | 1.253407 | -0.499963 | -0.044033 | 25.891113 | -159.41 | -11.898403 | -9.054508 | -2.843895 | 65,773.2 | 66,395.055 | 66,084.1275 | 66,395.055 | 4.785763 | 32.52181 | 9.805042 | 30.089815 | -120.007891 | 66,625.5575 | 66,987.955 | 16 | 100 | -84 | 66,321.995021 | 66,486.629977 | 0 | 0 | 34.334336 | 0 | 0.238548 | 0.400281 | -21.53009 | 36.876361 | 10.008751 | 12.271472 | -89.991249 | -471.349 | -0.4889 | -0.351344 | -0.30692 | -0.044424 | 4.373101 | -3.519159 | 7.89226 | 65,983.381266 | -0.185796 | -0.185969 | 7.997866 |
2024-07-23 20:00:00 | 65,536 | 65,845.89 | 65,472.54 | 65,718 | 736.93839 | 1,721,765,699,999 | 48,415,524.673119 | 26,557 | 413.87603 | 27,189,700.199778 | 0 | 3,856.858877 | 4,813.3683 | -0.173629 | -14,274.337204 | 2,681,809,296.161164 | -1,693,082,383.447294 | 63.102591 | 65,840.703956 | 31.237636 | 1,015.036875 | 66,043.5195 | 66,662.057451 | 65,424.981549 | 1.873122 | 0.236864 | 0 | 0 | 65,853.512333 | 66,121.330333 | 65,585.694333 | 0.813375 | 0.247007 | 0 | 0 | 65,441.08 | 67,049.98 | 66,245.53 | 2.436121 | 0.172118 | 293.97617 | 1.559835 | -230.456115 | -208.773939 | -21.682176 | 65,861.931667 | 66,220.812308 | 65,880.120274 | 66,110.576389 | 0.83292 | 1.144452 | -0.311532 | -0.045414 | 25.606465 | -43.5195 | -12.370133 | -9.849691 | -2.520442 | 65,773.2 | 66,395.055 | 66,084.1275 | 66,395.055 | 3.072721 | 33.319327 | 10.723231 | 27.361196 | -99.818783 | 66,542.735 | 66,921.035 | 12 | 96 | -84 | 66,321.995021 | 66,382.074979 | 0 | 0 | 39.870589 | 0.579577 | 0.245197 | 0.314295 | -21.372767 | 44.629274 | 34.233299 | 16.499161 | -65.766701 | -505.465529 | -0.345753 | -0.348592 | -0.315255 | -0.033337 | 8.584227 | -1.098482 | 9.682708 | 65,975.865793 | 0.277695 | 0.27731 | 8.29777 |
2024-07-23 20:15:00 | 65,718 | 65,752.01 | 65,546 | 65,594 | 249.17895 | 1,721,766,599,999 | 16,356,194.385884 | 12,460 | 108.05535 | 7,091,954.573042 | 0 | 3,723.79652 | 4,564.18935 | -0.134265 | -16,649.173289 | -844,117,089.345033 | -778,829,027.894451 | 62.632428 | 65,817.098493 | 33.010517 | 1,013.121653 | 66,001.3185 | 66,621.603052 | 65,381.033948 | 1.879613 | 0.171668 | 0 | 0 | 65,825.328 | 66,088.316 | 65,562.34 | 0.799048 | 0.060193 | 0 | 0 | 65,441.08 | 66,780.01 | 66,110.545 | 2.028641 | 0.114211 | 285.179553 | 1.459464 | -236.209701 | -214.261091 | -21.94861 | 65,828.098333 | 66,201.658077 | 65,836.10177 | 66,072.311471 | 0.914832 | 1.139508 | -0.224676 | -0.046776 | 25.252131 | -46.6885 | -12.555999 | -10.552476 | -2.003523 | 65,773.2 | 66,395.055 | 66,084.1275 | 66,395.055 | 1.53636 | 34.059879 | 10.174939 | 25.962185 | -112.854013 | 66,462.46 | 66,836.005 | 8 | 92 | -84 | 66,321.995021 | 66,287.975481 | 0 | 0 | 37.547744 | 0.336404 | 0.305327 | 0.263024 | -21.945402 | 40.80512 | 22.580883 | 22.274311 | -77.419117 | -534.574059 | -0.615152 | -0.357502 | -0.323704 | -0.033798 | 3.693937 | -0.139998 | 3.833935 | 65,959.795635 | -0.188685 | -0.188863 | 8.093428 |
2024-07-23 20:30:00 | 65,594.01 | 65,827.65 | 65,569.28 | 65,734.36 | 286.09587 | 1,721,767,499,999 | 18,794,581.835201 | 13,369 | 163.5668 | 10,743,940.814965 | 0 | 3,803.290356 | 4,850.28522 | -0.167308 | -8,534.08906 | 4,466,677,621.036453 | -39,907,729.630973 | 63.244624 | 65,797.319209 | 41.651068 | 1,013.121653 | 65,958.7455 | 66,527.452852 | 65,390.038148 | 1.724434 | 0.302723 | 0 | 0 | 65,805.096667 | 66,075.543667 | 65,534.649667 | 0.821964 | 0.369223 | 0 | 0 | 65,441.08 | 66,780.01 | 66,110.545 | 2.029951 | 0.219041 | 282.498598 | 1.359908 | -226.828839 | -216.774641 | -10.054198 | 65,809.7425 | 66,174.252692 | 65,820.44919 | 66,047.278029 | 0.950305 | 1.059475 | -0.10917 | -0.047564 | 24.871733 | -18.4555 | -12.189755 | -11.042538 | -1.147217 | 65,773.2 | 66,395.055 | 66,084.1275 | 66,395.055 | 0.76818 | 34.203749 | 11.40883 | 24.285065 | -90.006826 | 66,461.505 | 66,836.005 | 4 | 88 | -84 | 66,321.995021 | 66,203.285933 | 0 | 0 | 41.688932 | 0.769935 | 0.561972 | 0.370832 | -21.173433 | 45.155752 | 43.307098 | 33.37376 | -56.692902 | -563.412324 | -0.333972 | -0.343434 | -0.32765 | -0.015784 | 0.244684 | -0.063061 | 0.307745 | 65,956.477344 | 0.213983 | 0.213754 | 8.32473 |
2024-07-23 20:45:00 | 65,734.36 | 65,998.01 | 65,708.06 | 65,836.01 | 370.52305 | 1,721,768,399,999 | 24,411,790.642122 | 18,171 | 188.38733 | 12,410,875.399176 | 0 | 3,759.778337 | 5,220.80827 | -0.188436 | -1,934.409476 | 12,095,758,010.196522 | 15,051,253.03709 | 63.817592 | 65,791.858139 | 43.219487 | 1,013.121653 | 65,921.3455 | 66,413.945412 | 65,428.745588 | 1.494508 | 0.413383 | 0 | 0 | 65,801.974 | 66,072.44 | 65,531.508 | 0.82206 | 0.562921 | 0 | 0 | 65,441.08 | 66,780.01 | 66,110.545 | 2.031102 | 0.294959 | 283.243738 | 1.258306 | -208.785384 | -215.17679 | 6.391405 | 65,801.0525 | 66,135.868462 | 65,822.843161 | 66,031.628545 | 0.943636 | 1.033236 | -0.0896 | -0.047541 | 24.50425 | -39.3555 | -11.478021 | -11.308086 | -0.169935 | 65,773.2 | 66,395.055 | 66,084.1275 | 66,395.055 | 50.38409 | 33.230513 | 14.8375 | 22.526411 | -38.477464 | 66,516.6 | 66,836.005 | 0 | 84 | -84 | 66,321.995021 | 66,127.06534 | 0 | 0 | 44.556265 | 1 | 0.702113 | 0.523137 | -19.670133 | 42.599477 | 59.45592 | 41.7813 | -40.54408 | -527.970735 | -0.158143 | -0.31619 | -0.325358 | 0.009168 | -1.008164 | -0.252082 | -0.756082 | 65,955.665106 | 0.154638 | 0.154518 | 8.492241 |
2024-07-23 21:00:00 | 65,836 | 65,990 | 65,782 | 65,909 | 180.44527 | 1,721,769,299,999 | 11,885,626.409674 | 12,605 | 82.63119 | 5,442,516.02793 | 0 | 3,799.684503 | 5,401.25354 | -0.186997 | 223.463343 | 3,799,889,018.981094 | 823,549,894.554099 | 64.017645 | 65,788.704451 | 47.345902 | 1,014.244865 | 65,885.295 | 66,255.491606 | 65,515.098394 | 1.123761 | 0.532017 | 0 | 0 | 65,797.491333 | 66,065.836333 | 65,529.146333 | 0.815669 | 0.707771 | 0 | 0 | 65,441.08 | 66,703.62 | 66,072.35 | 1.91627 | 0.370618 | 275.719364 | 1.137731 | -186.44689 | -209.43081 | 22.98392 | 65,803.303333 | 66,081.829615 | 65,836.098059 | 66,022.544949 | 0.991235 | 1.002744 | -0.011509 | -0.046669 | 24.283009 | -95.295 | -11.034685 | -11.423061 | 0.388376 | 65,751.545 | 66,390.29 | 66,070.9175 | 66,395.055 | 75.192045 | 32.326794 | 14.051386 | 21.332927 | -6.44835 | 66,655.515 | 66,836.005 | 0 | 80 | -80 | 66,321.995021 | 66,058.466806 | 0 | 0 | 46.587276 | 1 | 0.923312 | 0.729132 | -17.825963 | 43.209245 | 70.444418 | 57.735812 | -29.555582 | -455.614529 | 0.040998 | -0.282399 | -0.316766 | 0.034367 | -5.741843 | -1.350034 | -4.391809 | 65,955.146393 | 0.110866 | 0.110805 | 8.612522 |
2024-07-23 21:15:00 | 65,909 | 66,025.6 | 65,870 | 65,910.01 | 145.35292 | 1,721,770,199,999 | 9,582,720.01696 | 8,730 | 87.59035 | 5,774,405.510078 | 0 | 3,729.081844 | 5,546.60646 | -0.164105 | 212.512358 | 6,615,677,208.274049 | 1,344,861,601.358913 | 64.019872 | 65,785.372673 | 51.706513 | 1,014.260407 | 65,861.5955 | 66,153.451103 | 65,569.739897 | 0.886269 | 0.582943 | 0 | 0 | 65,797.501333 | 66,054.873333 | 65,540.129333 | 0.782315 | 0.718572 | 0 | 0 | 65,441.08 | 66,389.55 | 65,915.315 | 1.440096 | 0.494407 | 263.707428 | 0.999655 | -166.7399 | -200.892628 | 34.152728 | 65,813.304167 | 66,031.145385 | 65,847.469127 | 66,014.209027 | 1.027816 | 1.000048 | 0.027768 | -0.04517 | 23.991404 | 144.6545 | -10.436654 | -11.461191 | 1.024538 | 65,751.35 | 66,343.545 | 66,047.4475 | 66,395.055 | 87.596023 | 31.256311 | 14.412759 | 20.459647 | 34.690743 | 66,655.515 | 66,836.005 | 0 | 76 | -76 | 65,441.08 | 66,058.466806 | 1 | 0 | 46.616418 | 1 | 1 | 0.875142 | -16.314577 | 44.478433 | 70.596471 | 66.832269 | -29.403529 | -383.057676 | 0.182414 | -0.252582 | -0.303929 | 0.051348 | -10.533099 | -3.186647 | -7.346452 | 65,954.797393 | 0.001532 | 0.001532 | 8.614186 |
2024-07-23 21:30:00 | 65,910 | 66,049.99 | 65,848.57 | 65,968.01 | 155.98568 | 1,721,771,099,999 | 10,289,154.74921 | 11,987 | 94.19553 | 6,213,238.189172 | 0 | 3,758.09199 | 5,702.59214 | -0.093998 | 1,474.606227 | 191,108,311.994179 | 1,158,588,233.871214 | 64.157138 | 65,785.740415 | 51.349633 | 1,014.260407 | 65,854.9285 | 66,130.192487 | 65,579.664513 | 0.835971 | 0.705406 | 0 | 0 | 65,795.319667 | 66,050.632667 | 65,540.006667 | 0.776083 | 0.838193 | 0 | 0 | 65,441.08 | 66,250 | 65,845.54 | 1.228336 | 0.651399 | 257.478685 | 0.844803 | -144.773 | -189.668702 | 44.895702 | 65,810.1175 | 65,993.145385 | 65,866.013877 | 66,010.786877 | 1.003464 | 0.991575 | 0.011889 | -0.043056 | 23.639985 | 5.0715 | -9.945945 | -11.428359 | 1.482414 | 65,745.535 | 66,245.53 | 65,995.5325 | 66,395.055 | 93.798011 | 30.099435 | 14.28839 | 19.355119 | 58.621301 | 66,655.515 | 66,836.005 | 0 | 72 | -72 | 65,452.7704 | 66,058.466806 | 0 | 0 | 48.358838 | 1 | 1 | 0.974437 | -14.556227 | 47.398688 | 79.328255 | 73.456381 | -20.671745 | -308.100029 | -0.057934 | -0.219317 | -0.287007 | 0.06769 | -14.366188 | -5.422555 | -8.943632 | 65,954.919964 | 0.087999 | 0.08796 | 8.709766 |
2024-07-23 21:45:00 | 65,968.02 | 66,010 | 65,872 | 65,872 | 97.65083 | 1,721,771,999,999 | 6,438,571.741167 | 5,316 | 32.85239 | 2,166,376.546743 | 0 | 3,660.44116 | 5,604.94131 | -0.035578 | -75.402689 | -1,170,128,303.057786 | 1,118,674,436.561866 | 64.015017 | 65,783.688691 | 52.916519 | 1,012.78425 | 65,855.629 | 66,130.991874 | 65,580.266126 | 0.836262 | 0.529726 | 0 | 0 | 65,789.465667 | 66,042.416667 | 65,536.514667 | 0.768971 | 0.663143 | 0 | 0 | 65,441.08 | 66,118.29 | 65,779.685 | 1.028325 | 0.636317 | 245.530816 | 0.707929 | -133.571549 | -178.449272 | 44.877723 | 65,811.1175 | 65,971.375385 | 65,866.934819 | 66,000.506368 | 1.027582 | 1.016947 | 0.010635 | -0.04082 | 23.33631 | 174.381 | -9.336071 | -11.249518 | 1.913448 | 65,745.535 | 66,110.545 | 65,928.04 | 66,395.055 | 96.899006 | 29.025193 | 13.741047 | 18.613686 | 36.812908 | 66,655.515 | 66,836.005 | 8 | 68 | -60 | 65,476.659184 | 66,058.466806 | 0 | 0 | 45.699753 | 0.810397 | 0.936799 | 0.978933 | -13.738666 | 42.842117 | 64.874142 | 71.599623 | -35.125858 | -243.063029 | 0.01822 | -0.20238 | -0.270081 | 0.067702 | -19.106078 | -8.15926 | -10.946818 | 65,953.872948 | -0.14554 | -0.145646 | 8.551549 |
2024-07-23 22:00:00 | 65,872 | 66,012.01 | 65,790 | 65,958.01 | 187.21109 | 1,721,772,899,999 | 12,339,816.570051 | 12,559 | 105.94318 | 6,982,688.86787 | 0 | 3,756.580687 | 5,792.1524 | -0.070056 | 2,235.658531 | -4,742,929,465.343304 | 890,004,863.217292 | 64.259461 | 65,780.289265 | 52.096706 | 1,012.78425 | 65,856.229 | 66,132.428024 | 65,580.029976 | 0.838794 | 0.684253 | 0 | 0 | 65,807.252667 | 66,045.563667 | 65,568.941667 | 0.72427 | 0.816304 | 0 | 0 | 65,441.08 | 66,118.29 | 65,779.685 | 1.028316 | 0.763323 | 243.178735 | 0.662883 | -116.412103 | -166.041838 | 49.629735 | 65,805.1175 | 65,947.228846 | 65,880.946385 | 65,997.358488 | 0.999997 | 1.00212 | -0.002123 | -0.038263 | 23.165604 | 111.771 | -8.280478 | -10.847527 | 2.567049 | 65,761.265 | 66,110.545 | 65,935.905 | 66,395.055 | 98.449503 | 28.454975 | 12.885848 | 19.753963 | 37.697199 | 66,655.515 | 66,836.005 | 4 | 64 | -60 | 65,499.592417 | 66,058.466806 | 0 | 0 | 48.435192 | 1 | 0.936799 | 0.957866 | -12.287394 | 46.966553 | 77.822775 | 74.008391 | -22.177225 | -217.807118 | -0.109041 | -0.176389 | -0.251343 | 0.074954 | -20.659553 | -10.659318 | -10.000234 | 65,954.127605 | 0.130571 | 0.130486 | 8.693286 |
2024-07-23 22:15:00 | 65,958.01 | 65,958.01 | 65,800 | 65,820 | 122.56527 | 1,721,773,799,999 | 8,073,061.645902 | 8,487 | 51.78483 | 3,410,628.595216 | 0 | 3,665.042635 | 5,669.58713 | -0.080517 | -500.183104 | -2,836,219,428.227821 | 159,156,328.973109 | 64.003006 | 65,774.358627 | 53.437762 | 1,010.665109 | 65,847.229 | 66,115.725534 | 65,578.732466 | 0.815514 | 0.449294 | 0 | 0 | 65,834.900667 | 66,055.972667 | 65,613.828667 | 0.671595 | 0.466299 | 0 | 0 | 65,441.08 | 66,105.32 | 65,773.2 | 1.008759 | 0.570456 | 234.661861 | 0.592659 | -112.650804 | -155.363631 | 42.712827 | 65,792.784167 | 65,917.843846 | 65,871.570018 | 65,984.220823 | 0.987857 | 1.044732 | -0.056875 | -0.035934 | 23.031296 | -189.229 | -7.536098 | -10.310412 | 2.774314 | 65,797.995 | 66,110.545 | 65,954.27 | 66,395.055 | 99.224751 | 27.925487 | 12.299144 | 18.854548 | 2.063372 | 66,655.515 | 66,836.005 | 0 | 60 | -60 | 65,521.60832 | 66,058.466806 | 0 | 0 | 44.556522 | 0.724934 | 0.84511 | 0.906236 | -12.069473 | 43.812995 | 61.024592 | 67.90717 | -38.975408 | -210.676706 | -0.224351 | -0.170724 | -0.235219 | 0.064495 | -23.732742 | -13.274003 | -10.458739 | 65,946.68786 | -0.209239 | -0.209458 | 8.465857 |
2024-07-23 22:30:00 | 65,820 | 65,984.97 | 65,820 | 65,922.02 | 135.54801 | 1,721,774,699,999 | 8,935,318.349994 | 8,032 | 76.86283 | 5,066,127.833037 | 0 | 3,697.144598 | 5,805.13514 | -0.099367 | 1,546.787051 | 2,857,655,822.465085 | 436,704,849.285705 | 64.213104 | 65,756.962878 | 49.916331 | 1,010.665109 | 65,845.5985 | 66,111.853075 | 65,579.343925 | 0.808724 | 0.643512 | 0 | 0 | 65,857.919333 | 66,058.153333 | 65,657.685333 | 0.608079 | 0.660064 | 0 | 0 | 65,441.08 | 66,105.32 | 65,773.2 | 1.008784 | 0.724046 | 227.692675 | 0.541914 | -100.2818 | -144.347265 | 44.065465 | 65,814.785833 | 65,890.613462 | 65,879.331554 | 65,979.613354 | 0.99382 | 1.023806 | -0.029987 | -0.033487 | 22.904049 | -309.5885 | -6.835634 | -9.674816 | 2.839182 | 65,809.635 | 66,072.35 | 65,940.9925 | 66,395.055 | 99.612376 | 27.207712 | 12.496048 | 17.936332 | 37.706329 | 66,662.015 | 66,806 | 0 | 56 | -56 | 65,542.743587 | 66,058.466806 | 0 | 0 | 47.879229 | 0.960572 | 0.895169 | 0.892359 | -10.952421 | 44.455792 | 77.503465 | 72.116944 | -22.496535 | -210.250441 | 0.402114 | -0.151989 | -0.218573 | 0.066584 | -25.863993 | -15.792001 | -10.071992 | 65,945.720383 | 0.154998 | 0.154878 | 8.633978 |
2024-07-23 22:45:00 | 65,922.01 | 66,043.47 | 65,864 | 65,917.99 | 233.39603 | 1,721,775,599,999 | 15,389,835.118177 | 9,710 | 121.29731 | 7,998,235.568552 | 0 | 3,604.173727 | 5,571.73911 | -0.132707 | 1,191.448043 | 3,940,871,444.985615 | 596,864,214.23654 | 64.198835 | 65,752.572944 | 55.867894 | 1,010.665109 | 65,844.4835 | 66,109.325596 | 65,579.641404 | 0.804447 | 0.638774 | 0 | 0 | 65,889.034333 | 66,086.614333 | 65,691.454333 | 0.599736 | 0.573276 | 0 | 0 | 65,441.08 | 66,105.32 | 65,773.2 | 1.008801 | 0.717978 | 222.870408 | 0.472832 | -89.769654 | -133.431743 | 43.662089 | 65,846.6175 | 65,872.69 | 65,885.279007 | 65,975.048661 | 0.988937 | 1.005578 | -0.016641 | -0.031012 | 22.824377 | -126.4835 | -6.197503 | -9.00901 | 2.811507 | 65,879.025 | 65,915.315 | 65,897.17 | 66,395.055 | 99.806188 | 26.056289 | 13.580966 | 16.968197 | 59.34422 | 66,748.3475 | 66,782.58 | 0 | 52 | -52 | 65,563.033444 | 66,058.466806 | 0 | 0 | 47.757474 | 0.951938 | 0.879148 | 0.873142 | -10.061188 | 41.246048 | 78.321919 | 72.283325 | -21.678081 | -187.275765 | 0.582855 | -0.136066 | -0.202072 | 0.066006 | -24.351461 | -17.503893 | -6.847568 | 65,943.083749 | -0.006113 | -0.006113 | 8.627337 |
2024-07-23 23:00:00 | 65,917.99 | 66,054 | 65,914 | 65,980.01 | 230.41232 | 1,721,776,499,999 | 15,206,647.537851 | 11,933 | 117.4991 | 7,754,526.731713 | 0 | 3,591.040225 | 5,802.15143 | -0.118126 | 3,062.694335 | 1,838,920,766.042336 | 1,560,148,100.014071 | 64.415623 | 65,767.581822 | 67.200537 | 1,011.616009 | 65,849.3845 | 66,120.377849 | 65,578.391151 | 0.82307 | 0.741012 | 0 | 0 | 65,916.258333 | 66,102.001333 | 65,730.515333 | 0.563573 | 0.671613 | 0 | 0 | 65,441.08 | 66,105.32 | 65,773.2 | 1.008726 | 0.811348 | 214.583367 | 0.371669 | -75.563162 | -121.858027 | 46.294865 | 65,868.451667 | 65,868.023077 | 65,899.853006 | 65,975.416168 | 1.103782 | 0.971711 | 0.132071 | -0.02838 | 22.700308 | -255.3845 | -5.627737 | -8.358978 | 2.731242 | 65,918 | 65,845.54 | 65,881.77 | 66,395.055 | 99.903094 | 24.899504 | 13.318119 | 16.23216 | 83.572892 | 66,690.35 | 66,781 | 0 | 48 | -48 | 65,582.511706 | 66,058.466806 | 0 | 0 | 49.87022 | 1 | 0.970837 | 0.915051 | -8.730325 | 43.728107 | 87.928278 | 81.251221 | -12.071722 | -147.042529 | 0.398688 | -0.114532 | -0.184564 | 0.070032 | -23.00294 | -18.603702 | -4.399237 | 65,945.764917 | 0.094087 | 0.094042 | 8.72954 |
2024-07-23 23:15:00 | 65,980 | 65,990 | 65,809.02 | 65,809.02 | 172.33261 | 1,721,777,399,999 | 11,352,630.496093 | 9,290 | 64.33175 | 4,237,940.304051 | 0 | 3,418.707615 | 5,629.81882 | -0.110413 | -1,584.42671 | -8,872,958,054.775175 | 1,430,143,939.956242 | 63.969015 | 65,819.496473 | 80.58613 | 1,008.994363 | 65,850.3355 | 66,120.62115 | 65,580.04985 | 0.820909 | 0.423571 | 0 | 0 | 65,918.457 | 66,093.303 | 65,743.611 | 0.530492 | 0.187047 | 0 | 0 | 65,441.08 | 66,105.32 | 65,773.2 | 1.008712 | 0.553926 | 211.22303 | 0.301143 | -77.211828 | -112.928787 | 35.716959 | 65,886.37 | 65,866.139615 | 65,885.878697 | 65,963.090526 | 1.127928 | 0.924023 | 0.203905 | -0.026206 | 22.628842 | -115.9755 | -5.1691 | -7.707247 | 2.538147 | 65,922 | 65,779.685 | 65,850.8425 | 66,395.055 | 99.951547 | 24.507681 | 12.559665 | 18.611162 | 6.276308 | 66,597.1325 | 66,688.005 | 4 | 44 | -40 | 65,610.801004 | 66,058.466806 | 0 | 0 | 44.524064 | 0.566146 | 0.839361 | 0.896449 | -9.001656 | 38.198261 | 57.868125 | 74.706107 | -42.131875 | -108.246529 | 0.327804 | -0.117053 | -0.171062 | 0.054009 | -23.615317 | -19.606025 | -4.009291 | 65,944.77554 | -0.259154 | -0.259491 | 8.447763 |
2024-07-23 23:30:00 | 65,809.03 | 65,936.01 | 65,793.01 | 65,936.01 | 191.04802 | 1,721,778,299,999 | 12,585,565.847876 | 8,336 | 84.56173 | 5,570,277.553254 | 0 | 3,609.755635 | 5,820.86684 | -0.120284 | 2,107.803971 | -2,619,760,204.790942 | 1,051,460,404.173949 | 64.337676 | 65,861.860898 | 76.758152 | 1,008.994363 | 65,846.8235 | 66,110.662757 | 65,582.984243 | 0.801373 | 0.669017 | 0 | 0 | 65,917.924667 | 66,086.270667 | 65,749.578667 | 0.510775 | 0.553715 | 0 | 0 | 65,441.08 | 66,105.32 | 65,773.2 | 1.008765 | 0.745107 | 204.400727 | 0.273964 | -67.493356 | -103.841701 | 36.348345 | 65,903.174167 | 65,865.755 | 65,893.591205 | 65,961.084561 | 1.121125 | 0.965938 | 0.155186 | -0.024005 | 22.603128 | -10.8135 | -4.589623 | -7.057577 | 2.467954 | 65,922 | 65,779.685 | 65,850.8425 | 66,395.055 | 99.975773 | 24.242319 | 11.979164 | 18.268429 | 21.408683 | 66,521.23 | 66,622.47 | 0 | 40 | -40 | 65,637.392943 | 66,058.466806 | 0 | 0 | 48.904957 | 0.921666 | 0.829271 | 0.879823 | -7.990935 | 45.440717 | 76.773622 | 74.190008 | -23.226378 | -77.936559 | 0.306765 | -0.102323 | -0.157314 | 0.054991 | -23.318676 | -20.348556 | -2.970121 | 65,944.714041 | 0.192967 | 0.192782 | 8.657032 |
2024-07-23 23:45:00 | 65,936.01 | 65,972.01 | 65,905.15 | 65,936.01 | 79.30076 | 1,721,779,199,999 | 5,229,097.622558 | 6,320 | 43.446 | 2,864,738.239382 | 0 | 3,603.659226 | 5,900.1676 | -0.088909 | 1,806.689118 | 6,244,984,537.348726 | 1,557,824,806.080647 | 64.337676 | 65,886.446333 | 84.833061 | 1,008.994363 | 65,850.624 | 66,117.287647 | 65,583.960353 | 0.809905 | 0.660101 | 0 | 0 | 65,918.176667 | 66,077.648667 | 65,758.704667 | 0.483848 | 0.555914 | 0 | 0 | 65,441.08 | 66,062.01 | 65,751.545 | 0.942937 | 0.797079 | 190.646654 | 0.210308 | -59.110012 | -94.895363 | 35.785351 | 65,911.5075 | 65,863.293846 | 65,900.117174 | 65,959.227186 | 1.143279 | 0.912233 | 0.231046 | -0.021835 | 22.553609 | 58.376 | -4.169807 | -6.415783 | 2.245976 | 65,922 | 65,773.2 | 65,847.6 | 66,395.055 | 99.987887 | 23.652694 | 12.931295 | 17.852949 | 55.779072 | 66,472.2225 | 66,548.47 | 20 | 36 | -16 | 65,662.389367 | 66,058.466806 | 0 | 0 | 48.904957 | 0.882016 | 0.789943 | 0.819525 | -7.162309 | 42.749354 | 75.658112 | 70.099953 | -24.341888 | -47.411382 | 0.151893 | -0.089616 | -0.143774 | 0.054158 | -26.915325 | -21.661909 | -5.253416 | 65,944.653986 | 0 | 0 | 8.657032 |
2024-07-24 00:00:00 | 65,936 | 66,146.01 | 65,881.28 | 66,048 | 151.69148 | 1,721,780,099,999 | 10,014,532.88987 | 10,716 | 97.21584 | 6,418,404.177773 | 0 | 3,643.030365 | 6,051.85908 | -0.147737 | 3,975.437651 | 13,100,246,269.599524 | 2,174,508,280.978008 | 64.595318 | 65,915.543821 | 84.009255 | 1,008.994363 | 65,851.5235 | 66,120.710896 | 65,582.336104 | 0.817559 | 0.864944 | 0 | 0 | 65,925.134 | 66,090.937 | 65,759.331 | 0.503004 | 0.870518 | 0 | 0 | 65,441.08 | 66,146.01 | 65,793.545 | 1.070484 | 0.860965 | 198.054989 | 0.172943 | -42.934572 | -84.503205 | 41.568633 | 65,923.090833 | 65,866.885 | 65,922.868378 | 65,965.80295 | 1.124154 | 0.873315 | 0.25084 | -0.019404 | 22.630722 | 58.4865 | -3.605946 | -5.779103 | 2.173157 | 65,968.005 | 65,793.545 | 65,880.775 | 66,395.055 | 99.993943 | 22.242409 | 17.598683 | 16.274675 | 113.314022 | 66,404.73 | 66,546.985 | 100 | 32 | 68 | 65,685.886005 | 66,058.466806 | 0 | 0 | 52.723375 | 1 | 0.934561 | 0.851258 | -5.367089 | 47.884913 | 77.620733 | 76.684156 | -22.379267 | -20.523353 | 0.210897 | -0.065086 | -0.128037 | 0.062951 | -27.120752 | -22.753678 | -4.367074 | 65,946.096611 | 0.169846 | 0.169702 | 8.841582 |
2024-07-24 00:15:00 | 66,048 | 66,054 | 65,921 | 65,990.01 | 71.47936 | 1,721,780,999,999 | 4,717,426.326022 | 6,994 | 28.70737 | 1,894,318.429379 | 0 | 3,645.728307 | 5,980.37972 | -0.144631 | 2,815.362545 | -4,864,739,975.287375 | 963,044,139.15773 | 64.53256 | 65,929.685385 | 78.472817 | 1,008.108468 | 65,852.624 | 66,123.879151 | 65,581.368849 | 0.823825 | 0.753241 | 0 | 0 | 65,932.167667 | 66,097.470667 | 65,766.864667 | 0.501434 | 0.674959 | 0 | 0 | 65,441.08 | 66,146.01 | 65,793.545 | 1.070466 | 0.778701 | 191.54949 | 0.155865 | -34.398207 | -74.482205 | 40.083999 | 65,929.7575 | 65,868.797308 | 65,933.197858 | 65,967.596065 | 1.09038 | 0.976236 | 0.114144 | -0.017036 | 22.710955 | 115.386 | -3.159506 | -5.210106 | 2.0506 | 65,969.51 | 65,793.545 | 65,881.5275 | 66,395.055 | 99.996972 | 20.932858 | 16.795352 | 15.531781 | 87.27223 | 66,404.73 | 66,546.985 | 96 | 28 | 68 | 65,722.695924 | 66,058.466806 | 0 | 0 | 50.614093 | 0.742749 | 0.874922 | 0.866475 | -4.409162 | 47.197405 | 57.144035 | 70.14096 | -42.855965 | -4.043794 | 0.121378 | -0.052144 | -0.112858 | 0.060714 | -30.362429 | -24.275428 | -6.087001 | 65,947.047331 | -0.0878 | -0.087838 | 8.74602 |
2024-07-24 00:30:00 | 65,990 | 65,990.01 | 65,793.99 | 65,800.01 | 121.19957 | 1,721,781,899,999 | 7,981,790.583153 | 10,587 | 51.49684 | 3,390,535.114559 | 0 | 3,531.973094 | 5,859.18015 | -0.094145 | -876.534718 | -15,445,525,095.509005 | -411,628,297.591563 | 64.183599 | 65,928.8337 | 72.085023 | 1,008.108468 | 65,859.7245 | 66,117.320375 | 65,602.128625 | 0.782256 | 0.384093 | 0 | 0 | 65,926.300667 | 66,089.004667 | 65,763.596667 | 0.493594 | 0.111901 | 0 | 0 | 65,441.08 | 66,146.01 | 65,793.545 | 1.070351 | 0.509171 | 191.996541 | 0.178787 | -42.474864 | -68.080737 | 25.605873 | 65,915.7575 | 65,865.644231 | 65,912.707418 | 65,955.182282 | 1.005115 | 0.999996 | 0.005119 | -0.015341 | 22.792849 | 12.2755 | -3.015782 | -4.707849 | 1.692066 | 65,969.51 | 65,793.545 | 65,881.5275 | 66,395.055 | 99.998486 | 20.099601 | 15.660708 | 18.859816 | -4.044745 | 66,404.73 | 66,546.985 | 92 | 24 | 68 | 65,756.56105 | 66,058.466806 | 0 | 0 | 44.353132 | 0 | 0.580916 | 0.7968 | -5.363214 | 42.619671 | 2.811719 | 45.858829 | -97.188281 | 16.195676 | -0.254669 | -0.0644 | -0.103166 | 0.038767 | -30.898814 | -25.600105 | -5.298709 | 65,943.130875 | -0.287922 | -0.288338 | 8.432916 |
2024-07-24 00:45:00 | 65,800 | 65,850 | 65,780 | 65,784.7 | 178.10923 | 1,721,782,799,999 | 11,721,233.749587 | 7,460 | 90.37714 | 5,947,351.698394 | 0 | 3,377.781389 | 5,681.07092 | -0.060299 | -1,140.865803 | -3,026,232,834.761006 | -1,100,336,157.808352 | 64.142158 | 65,918.025272 | 64.154521 | 1,008.108468 | 65,872.159 | 66,086.412791 | 65,657.905209 | 0.650514 | 0.295899 | 0 | 0 | 65,920.857 | 66,074.76 | 65,766.954 | 0.466933 | 0.057653 | 0 | 0 | 65,472.54 | 66,146.01 | 65,809.275 | 1.022389 | 0.46351 | 179.796887 | 0.202379 | -49.539996 | -64.372589 | 14.832593 | 65,908.4825 | 65,865.440385 | 65,893.013969 | 65,942.553965 | 0.96015 | 1.077752 | -0.117602 | -0.014186 | 22.78936 | 85.851 | -2.749472 | -4.253831 | 1.504359 | 65,963.005 | 65,793.545 | 65,878.275 | 66,395.055 | 99.999243 | 19.421902 | 15.264134 | 18.888327 | -63.945787 | 66,385.6325 | 66,546.985 | 88 | 20 | 68 | 65,756.56105 | 66,146.01 | 0 | 1 | 43.882086 | 0 | 0.247583 | 0.567807 | -6.279458 | 40.721263 | 1.284118 | 20.41329 | -98.715882 | 27.199853 | -0.13253 | -0.075126 | -0.097558 | 0.022432 | -28.645903 | -26.209265 | -2.436638 | 65,941.853837 | -0.023267 | -0.02327 | 8.407686 |
2024-07-24 01:00:00 | 65,784.7 | 65,993.71 | 65,784.69 | 65,872.01 | 98.52487 | 1,721,783,699,999 | 6,492,250.396408 | 8,669 | 51.16437 | 3,371,227.327943 | 0 | 3,361.575835 | 5,779.59579 | -0.143226 | 251.001655 | 15,741,491,463.019655 | 10,405,495.836325 | 64.272921 | 65,913.555893 | 63.157219 | 1,009.446438 | 65,879.8595 | 66,082.132833 | 65,677.586167 | 0.614067 | 0.480597 | 0 | 0 | 65,918.304333 | 66,076.612333 | 65,759.996333 | 0.480316 | 0.353784 | 0 | 0 | 65,546 | 66,146.01 | 65,846.005 | 0.910764 | 0.543341 | 182.719198 | 0.21307 | -47.545897 | -61.00725 | 13.461354 | 65,901.315833 | 65,860.277308 | 65,889.78259 | 65,937.328486 | 0.97181 | 1.024836 | -0.053026 | -0.013155 | 22.839167 | -59.8595 | -2.693302 | -3.864475 | 1.171173 | 65,963.005 | 65,793.545 | 65,878.275 | 66,395.055 | 99.999621 | 18.38942 | 19.291881 | 17.466054 | -4.850061 | 66,307.115 | 66,546.985 | 84 | 16 | 68 | 65,756.56105 | 66,138.6898 | 0 | 0 | 47.318239 | 0.388648 | 0.129549 | 0.31935 | -6.112309 | 44.371229 | 25.138657 | 9.744831 | -74.861343 | 27.801647 | -0.130386 | -0.072108 | -0.092468 | 0.020361 | -30.11909 | -26.99123 | -3.12786 | 65,941.14213 | 0.132721 | 0.132633 | 8.551566 |
2024-07-24 01:15:00 | 65,872 | 66,055.58 | 65,808 | 66,009.99 | 118.3698 | 1,721,784,599,999 | 7,809,666.320846 | 8,007 | 63.95193 | 4,218,932.514707 | 0 | 3,436.351813 | 5,897.96559 | -0.086391 | 2,548.382133 | 8,908,042,591.944237 | 730,274,845.479326 | 64.520866 | 65,915.855974 | 68.193306 | 1,009.446438 | 65,900.659 | 66,062.608632 | 65,738.709368 | 0.491496 | 0.837546 | 0 | 0 | 65,919.908 | 66,085.027 | 65,754.789 | 0.500969 | 0.772779 | 0 | 0 | 65,569.28 | 66,146.01 | 65,857.645 | 0.875151 | 0.764153 | 189.205278 | 0.203826 | -34.434783 | -55.692757 | 21.257974 | 65,917.148333 | 65,866.046154 | 65,908.276037 | 65,942.710821 | 0.97306 | 0.980814 | -0.007754 | -0.011818 | 22.981907 | 21.361 | -2.261302 | -3.490427 | 1.229125 | 65,963.005 | 65,793.545 | 65,878.275 | 66,395.055 | 99.999811 | 17.846779 | 19.79122 | 15.93544 | 68.17412 | 66,272.2275 | 66,546.985 | 80 | 12 | 68 | 65,756.56105 | 66,131.516004 | 0 | 0 | 52.290073 | 0.950991 | 0.446547 | 0.27456 | -4.514332 | 47.259049 | 62.837081 | 29.753285 | -37.162919 | 14.907412 | 0.288651 | -0.052219 | -0.084418 | 0.032199 | -30.267264 | -27.646437 | -2.620827 | 65,942.170012 | 0.209467 | 0.209248 | 8.778945 |
2024-07-24 01:30:00 | 66,010 | 66,114.21 | 65,800 | 65,830 | 137.97258 | 1,721,785,499,999 | 9,099,892.282713 | 11,168 | 57.89066 | 3,820,207.285608 | 0 | 3,324.7258 | 5,759.99301 | -0.150534 | -1,363.341697 | 5,765,077,488.585699 | 1,480,846,770.75997 | 64.144655 | 65,915.399797 | 60.669276 | 1,009.446438 | 65,905.441 | 66,052.422905 | 65,758.459095 | 0.446039 | 0.243366 | 0 | 0 | 65,913.114667 | 66,095.654667 | 65,730.574667 | 0.553881 | 0.272338 | 0 | 0 | 65,708.06 | 66,146.01 | 65,927.035 | 0.664513 | 0.278434 | 201.705751 | 0.220176 | -38.128301 | -52.179866 | 14.051565 | 65,909.48 | 65,858.353462 | 65,896.23357 | 65,934.361871 | 1.004052 | 0.958587 | 0.045465 | -0.010843 | 23.270765 | 12.549 | -1.975994 | -3.135637 | 1.159643 | 65,963.005 | 65,793.545 | 65,878.275 | 66,395.055 | 99.999905 | 17.718034 | 19.670168 | 14.230952 | 0.080507 | 66,239.3 | 66,546.985 | 76 | 8 | 68 | 65,756.56105 | 66,124.485684 | 0 | 0 | 46.169048 | 0.258668 | 0.532769 | 0.369622 | -4.953509 | 39.873661 | 13.660829 | 33.878856 | -86.339171 | 6.8965 | -0.139589 | -0.057828 | -0.0791 | 0.021273 | -29.23734 | -27.964617 | -1.272723 | 65,939.704194 | -0.272671 | -0.273043 | 8.482337 |
2024-07-24 01:45:00 | 65,830 | 65,848 | 65,619.98 | 65,666.01 | 281.61098 | 1,721,786,399,999 | 18,501,398.610475 | 15,366 | 113.47668 | 7,453,173.354732 | 0 | 3,156.811456 | 5,478.38203 | -0.195122 | -7,765.919256 | -18,065,589,026.39453 | 393,034,656.605204 | 63.44313 | 65,892.411609 | 56.304902 | 1,009.446438 | 65,896.941 | 66,075.311369 | 65,718.570631 | 0.541362 | -0.147336 | 0 | 1 | 65,897.313 | 66,084.557 | 65,710.069 | 0.56829 | -0.117651 | 0 | 1 | 65,619.98 | 66,146.01 | 65,882.995 | 0.798262 | 0.087505 | 204.337176 | 0.255233 | -53.669395 | -52.477772 | -1.191624 | 65,888.481667 | 65,846.738462 | 65,860.814559 | 65,914.483955 | 0.929066 | 1.043348 | -0.114281 | -0.010617 | 23.440204 | 83.069 | -1.72738 | -2.81761 | 1.09023 | 65,882.995 | 65,793.545 | 65,838.27 | 66,395.055 | 49.999953 | 16.657104 | 18.152735 | 19.223571 | -266.687019 | 66,245.9325 | 66,546.985 | 72 | 4 | 68 | 65,756.56105 | 66,117.59597 | 0 | 0 | 41.412518 | 0 | 0.40322 | 0.460845 | -6.85194 | 35.613293 | 8.750451 | 28.41612 | -91.249549 | -16.436088 | -0.382263 | -0.081423 | -0.079565 | -0.001858 | -21.420961 | -26.655886 | 5.234925 | 65,933.959321 | -0.249111 | -0.249422 | 8.212095 |
2024-07-24 02:00:00 | 65,666.01 | 65,694 | 65,541.04 | 65,556 | 189.10974 | 1,721,787,299,999 | 12,405,737.470151 | 10,831 | 87.24318 | 5,722,951.421766 | 0 | 3,004.692847 | 5,289.27229 | -0.256542 | -9,628.496862 | -9,420,588,913.083445 | -483,982,824.505405 | 63.126315 | 65,866.63681 | 48.972726 | 1,007.755317 | 65,879.291 | 66,111.215487 | 65,647.366513 | 0.704089 | -0.196975 | 0 | 1 | 65,868.18 | 66,056.42 | 65,679.94 | 0.571566 | -0.329207 | 0 | 1 | 65,541.04 | 66,146.01 | 65,843.525 | 0.918301 | 0.024728 | 199.199458 | 0.32316 | -74.009576 | -56.784132 | -17.225443 | 65,853.1475 | 65,842.815385 | 65,813.920012 | 65,887.929588 | 0.889558 | 1.115197 | -0.225639 | -0.011207 | 23.485789 | -70.271 | -1.743634 | -2.548035 | 0.804401 | 65,843.525 | 65,793.545 | 65,818.535 | 66,395.055 | 24.999976 | 16.167708 | 17.194482 | 20.933105 | -294.855744 | 66,163.5875 | 66,474.515 | 68 | 0 | 68 | 65,756.56105 | 66,114.21 | 0 | 0 | 38.543766 | 0 | 0.086223 | 0.340737 | -9.359417 | 31.886694 | 2.47285 | 8.29471 | -97.52715 | -47.419441 | -0.642634 | -0.112326 | -0.086117 | -0.026209 | -19.236207 | -25.17195 | 5.935743 | 65,904.009268 | -0.16753 | -0.16767 | 8.030807 |
2024-07-24 02:15:00 | 65,556 | 65,566 | 65,476.84 | 65,540.01 | 170.4472 | 1,721,788,199,999 | 11,165,868.865696 | 10,178 | 62.45485 | 4,091,353.157699 | 0 | 3,075.769864 | 5,118.82509 | -0.209129 | -8,642.347414 | -5,026,938,547.538595 | -1,124,540,681.114277 | 63.084741 | 65,832.263658 | 39.738404 | 1,007.509511 | 65,860.791 | 66,135.114815 | 65,586.467185 | 0.833041 | -0.084676 | 0 | 1 | 65,827.169333 | 66,017.639333 | 65,636.699333 | 0.578697 | -0.253818 | 0 | 1 | 65,476.84 | 66,146.01 | 65,811.425 | 1.016037 | 0.094401 | 188.195512 | 0.382459 | -90.377756 | -63.502857 | -26.874899 | 65,830.73 | 65,842.969231 | 65,771.78001 | 65,862.157766 | 0.841037 | 1.196043 | -0.355005 | -0.012345 | 23.372834 | 75.219 | -1.910672 | -2.359671 | 0.449 | 65,795.525 | 65,809.275 | 65,802.4 | 66,395.055 | 12.499988 | 16.092698 | 16.642981 | 22.571212 | -262.052212 | 66,084.1275 | 66,395.055 | 64 | 0 | 64 | 65,756.56105 | 66,079.8198 | 0 | 0 | 38.130307 | 0 | 0 | 0.163148 | -11.49494 | 36.216877 | 9.440053 | 6.887785 | -90.559947 | -109.881176 | -0.408774 | -0.137223 | -0.096338 | -0.040884 | -18.123502 | -23.762261 | 5.638759 | 65,873.974435 | -0.024391 | -0.024394 | 8.004457 |
2024-07-24 02:30:00 | 65,540.01 | 65,730.28 | 65,540 | 65,729.49 | 112.76201 | 1,721,789,099,999 | 7,404,034.029318 | 9,670 | 73.48126 | 4,824,310.851291 | 0 | 3,187.595549 | 5,231.5871 | -0.185182 | -4,355.419833 | 19,189,655,806.95137 | 114,797,536.093511 | 63.410743 | 65,806.546086 | 36.295032 | 1,010.42228 | 65,848.865 | 66,124.243731 | 65,573.486269 | 0.836396 | 0.283253 | 0 | 0 | 65,791.318667 | 65,974.343667 | 65,608.293667 | 0.55638 | 0.331092 | 0 | 0 | 65,476.84 | 66,146.01 | 65,811.425 | 1.016221 | 0.377557 | 188.403961 | 0.403592 | -87.05667 | -68.21362 | -18.84305 | 65,813.52 | 65,843.411154 | 65,765.273855 | 65,852.330524 | 0.849547 | 1.130227 | -0.28068 | -0.013216 | 23.344667 | 87.145 | -2.195924 | -2.252607 | 0.056683 | 65,795.525 | 65,811.425 | 65,803.475 | 66,395.055 | 6.249994 | 15.011571 | 21.427783 | 21.021575 | -129.876931 | 66,084.1275 | 66,395.055 | 60 | 96 | -36 | 65,756.56105 | 66,031.581416 | 0 | 0 | 45.579973 | 0.510493 | 0.170164 | 0.085462 | -11.086401 | 43.679095 | 37.755727 | 16.55621 | -62.244273 | -160.594118 | -0.313213 | -0.1322 | -0.103511 | -0.028689 | -19.691049 | -22.948018 | 3.256969 | 65,866.226227 | 0.289106 | 0.288689 | 8.316704 |
2024-07-24 02:45:00 | 65,729.5 | 65,928.01 | 65,654.44 | 65,878.16 | 200.05439 | 1,721,789,999,999 | 13,162,209.673755 | 11,221 | 103.9675 | 6,841,054.302987 | 0 | 3,314.742008 | 5,431.64149 | -0.108603 | 515.652452 | 21,344,282,147.469288 | 2,273,171,836.25383 | 63.863235 | 65,802.696596 | 45.339702 | 1,010.42228 | 65,849.173 | 66,124.668299 | 65,573.677701 | 0.836746 | 0.552609 | 0 | 0 | 65,774.505333 | 65,971.587333 | 65,577.423333 | 0.599266 | 0.762973 | 0 | 0 | 65,476.84 | 66,146.01 | 65,811.425 | 1.016216 | 0.599728 | 196.920565 | 0.4035 | -71.602865 | -68.891469 | -2.711396 | 65,808.699167 | 65,854.340385 | 65,782.640954 | 65,854.243819 | 0.940048 | 1.024042 | -0.083994 | -0.013405 | 23.413098 | 198.827 | -2.140347 | -2.155336 | 0.014989 | 65,795.525 | 65,811.425 | 65,803.475 | 66,395.055 | 12.084106 | 15.091884 | 26.313767 | 19.001687 | -22.258708 | 66,084.1275 | 66,395.055 | 56 | 92 | -36 | 65,756.56105 | 65,987.202103 | 0 | 0 | 50.605505 | 0.854871 | 0.455122 | 0.208429 | -9.129622 | 50.246652 | 59.972802 | 35.722861 | -40.027198 | -189.897912 | -0.087737 | -0.108729 | -0.104554 | -0.004175 | -16.763355 | -21.711086 | 4.94773 | 65,866.3949 | 0.226185 | 0.225929 | 8.5617 |
2024-07-24 03:00:00 | 65,878.16 | 65,955.84 | 65,784.53 | 65,936 | 153.55281 | 1,721,790,899,999 | 10,116,808.146068 | 9,810 | 66.13168 | 4,357,634.270178 | 0 | 3,432.72786 | 5,585.1943 | -0.102827 | 1,710.772749 | 8,809,111,080.415699 | 3,089,519,785.197161 | 63.998052 | 65,801.422043 | 44.345738 | 1,011.309415 | 65,848.0725 | 66,121.991288 | 65,574.153712 | 0.831972 | 0.660499 | 0 | 0 | 65,777.584 | 65,972.195 | 65,582.973 | 0.591724 | 0.907007 | 0 | 0 | 65,476.84 | 66,146.01 | 65,811.425 | 1.016233 | 0.686163 | 194.359508 | 0.405646 | -54.065179 | -65.926211 | 11.861032 | 65,799.365833 | 65,862.095769 | 65,806.234653 | 65,860.299832 | 0.996747 | 0.992393 | 0.004354 | -0.012931 | 23.435181 | 141.9375 | -1.697806 | -2.038484 | 0.340678 | 65,795.525 | 65,811.425 | 65,803.475 | 66,395.055 | 35.52187 | 15.302455 | 25.70106 | 17.845346 | 27.222881 | 66,084.1275 | 66,395.055 | 52 | 88 | -36 | 65,476.84 | 65,987.202103 | 1 | 0 | 52.445451 | 0.980955 | 0.782107 | 0.469131 | -6.963624 | 49.733582 | 68.616346 | 55.448292 | -31.383654 | -161.646265 | -0.169574 | -0.082091 | -0.100062 | 0.017971 | -16.393015 | -20.647472 | 4.254456 | 65,867.730398 | 0.087798 | 0.08776 | 8.657016 |
2024-07-24 03:15:00 | 65,936 | 66,006 | 65,891.79 | 66,006 | 193.49976 | 1,721,791,799,999 | 12,765,407.250314 | 8,389 | 112.10608 | 7,395,983.394691 | 0 | 3,626.22762 | 5,778.69406 | -0.012053 | 3,401.374242 | 4,645,726,227.257545 | 2,975,287,048.762077 | 64.203478 | 65,811.250639 | 47.271218 | 1,011.309415 | 65,857.3725 | 66,139.358579 | 65,575.386421 | 0.856354 | 0.763537 | 0 | 0 | 65,793.887 | 65,992.919 | 65,594.855 | 0.605017 | 1.032862 | 1 | 0 | 65,476.84 | 66,146.01 | 65,811.425 | 1.01609 | 0.790771 | 186.344558 | 0.40561 | -34.124654 | -59.565899 | 25.441246 | 65,800.698333 | 65,868.633846 | 65,836.967784 | 65,871.092437 | 0.994966 | 0.987193 | 0.007773 | -0.0118 | 23.425682 | -57.3625 | -1.159927 | -1.86811 | 0.708182 | 65,795.525 | 65,811.425 | 65,803.475 | 66,395.055 | 57.501105 | 15.74507 | 26.463717 | 17.098291 | 72.503325 | 66,084.1275 | 66,395.055 | 48 | 84 | -36 | 65,486.42 | 65,987.202103 | 0 | 0 | 54.647283 | 1 | 0.945276 | 0.727501 | -4.495161 | 59.373625 | 79.077066 | 69.222071 | -20.922934 | -94.672441 | 0.024231 | -0.051805 | -0.09041 | 0.038605 | -14.099286 | -19.337835 | 5.238548 | 65,872.173935 | 0.106164 | 0.106107 | 8.77237 |
2024-07-24 03:30:00 | 66,006 | 66,111.5 | 65,952.31 | 66,107.17 | 149.12749 | 1,721,792,699,999 | 9,845,553.185253 | 8,639 | 94.68675 | 6,251,622.554524 | 0 | 3,767.242515 | 5,927.82155 | 0.021675 | 5,070.781945 | 8,861,117,356.699638 | 2,672,492,126.412085 | 64.432052 | 65,813.184793 | 47.210634 | 1,012.859489 | 65,866.63 | 66,167.988991 | 65,565.271009 | 0.915058 | 0.899092 | 0 | 0 | 65,811.239333 | 66,005.288333 | 65,617.190333 | 0.589714 | 1.262515 | 1 | 0 | 65,476.84 | 66,146.01 | 65,811.425 | 1.015947 | 0.941958 | 183.629102 | 0.40561 | -10.042309 | -49.661181 | 39.618872 | 65,826.295 | 65,876.255769 | 65,878.537355 | 65,888.579664 | 1.027871 | 1.013541 | 0.01433 | -0.009954 | 23.466732 | -81.93 | -0.701366 | -1.694783 | 0.993417 | 65,795.525 | 65,811.425 | 65,803.475 | 66,390.29 | 73.6209 | 16.645339 | 28.817364 | 16.087388 | 120.392824 | 66,070.9175 | 66,395.055 | 44 | 80 | -36 | 65,507.2032 | 65,987.202103 | 0 | 0 | 57.695966 | 1 | 0.993652 | 0.907011 | -1.466474 | 67.614728 | 98.895461 | 82.196291 | -1.104539 | 5.045147 | 0.466808 | -0.015241 | -0.075377 | 0.060135 | -14.163323 | -18.302932 | 4.13961 | 65,880.21806 | 0.153274 | 0.153157 | 8.93909 |
2024-07-24 03:45:00 | 66,107.16 | 66,111.48 | 66,026 | 66,052.71 | 105.08027 | 1,721,793,599,999 | 6,941,799.064806 | 5,983 | 51.17723 | 3,380,887.127447 | 0 | 3,727.831267 | 5,822.74128 | 0.039817 | 3,528.860024 | 2,996,429,110.81193 | 3,234,004,203.990608 | 64.345485 | 65,819.418367 | 51.26189 | 1,012.025082 | 65,873.366 | 66,184.867734 | 65,561.864266 | 0.945759 | 0.78787 | 0 | 0 | 65,821.793333 | 65,999.632333 | 65,643.954333 | 0.540365 | 1.14923 | 1 | 0 | 65,476.84 | 66,146.01 | 65,811.425 | 1.015843 | 0.860574 | 173.814192 | 0.405529 | 4.59568 | -38.809809 | 43.405489 | 65,848.629167 | 65,881.744231 | 65,905.333147 | 65,900.737467 | 1.041983 | 0.977017 | 0.064966 | -0.007851 | 23.445828 | -1.356 | -0.641089 | -1.546461 | 0.905371 | 65,794.17 | 65,811.425 | 65,802.7975 | 66,343.545 | 84.245886 | 17.481304 | 27.864689 | 15.555554 | 115.803003 | 66,047.4475 | 66,395.055 | 40 | 76 | -36 | 65,543.461008 | 65,987.202103 | 0 | 0 | 55.53194 | 0.889397 | 0.963132 | 0.967353 | 0.421186 | 70.863332 | 90.350974 | 89.441167 | -9.649026 | 89.178971 | 0.407405 | 0.006974 | -0.058906 | 0.06588 | -16.204132 | -17.883172 | 1.67904 | 65,881.55631 | -0.082381 | -0.082415 | 8.849344 |
2024-07-24 04:00:00 | 66,052.71 | 66,072.01 | 65,893.14 | 65,946.31 | 160.75861 | 1,721,794,499,999 | 10,607,277.662531 | 8,370 | 68.95174 | 4,549,235.704218 | 0 | 3,662.645255 | 5,661.98267 | 0.023585 | 581.206291 | -9,587,252,309.534 | 3,652,452,260.131679 | 64.086529 | 65,827.957817 | 50.353672 | 1,012.025082 | 65,871.681 | 66,181.215409 | 65,562.146591 | 0.93981 | 0.62055 | 0 | 0 | 65,827.368333 | 65,991.673333 | 65,663.063333 | 0.4992 | 0.861954 | 0 | 0 | 65,476.84 | 66,146.01 | 65,811.425 | 1.015869 | 0.701571 | 174.319772 | 0.398263 | 7.524068 | -29.543034 | 37.067102 | 65,854.820833 | 65,880.909615 | 65,911.637278 | 65,904.11321 | 1.039918 | 0.966987 | 0.072931 | -0.005966 | 23.5117 | 138.309 | -0.627623 | -1.424265 | 0.796643 | 65,794.17 | 65,811.425 | 65,802.7975 | 66,245.53 | 92.122943 | 17.221264 | 25.932738 | 19.626935 | 60.556718 | 65,995.5325 | 66,395.055 | 36 | 72 | -36 | 65,577.543348 | 65,987.202103 | 0 | 0 | 51.470119 | 0.681797 | 0.857065 | 0.93795 | 0.852892 | 67.11997 | 73.657373 | 87.634603 | -26.342627 | 121.614559 | 0.112794 | 0.011417 | -0.044842 | 0.056259 | -15.023984 | -17.311335 | 2.28735 | 65,882.70714 | -0.161083 | -0.161213 | 8.674006 |
2024-07-24 04:15:00 | 65,946.31 | 65,958 | 65,890 | 65,936 | 103.14889 | 1,721,795,399,999 | 6,800,047.45989 | 5,332 | 41.9288 | 2,763,888.517637 | 0 | 3,699.050746 | 5,558.83378 | 0.094492 | 346.253242 | -3,861,505,441.308968 | 3,592,789,931.092538 | 64.070403 | 65,834.593476 | 52.08462 | 1,011.866862 | 65,878.03 | 66,187.37191 | 65,568.68809 | 0.939135 | 0.593699 | 0 | 0 | 65,849.035333 | 65,997.338333 | 65,700.732333 | 0.450433 | 0.793199 | 0 | 0 | 65,476.84 | 66,146.01 | 65,811.425 | 1.015771 | 0.686163 | 163.687795 | 0.389937 | 8.910195 | -21.852388 | 30.762583 | 65,848.655 | 65,883.371154 | 65,915.385389 | 65,906.475194 | 1.044322 | 0.956484 | 0.087837 | -0.004326 | 23.472417 | -48.03 | -0.200011 | -1.252752 | 1.052741 | 65,794.17 | 65,811.425 | 65,802.7975 | 66,110.545 | 96.061472 | 16.956472 | 25.21694 | 19.212648 | 32.540604 | 65,928.04 | 66,395.055 | 32 | 68 | -36 | 65,609.580747 | 65,987.202103 | 0 | 0 | 51.080238 | 0.66187 | 0.744355 | 0.854851 | 1.095137 | 65.130647 | 72.039789 | 78.682712 | -27.960211 | 123.032853 | -0.112089 | 0.013519 | -0.03317 | 0.046689 | -16.817659 | -17.2126 | 0.39494 | 65,886.107837 | -0.015634 | -0.015635 | 8.657016 |
2024-07-24 04:30:00 | 65,936 | 66,010 | 65,793.86 | 65,833.99 | 173.10417 | 1,721,796,299,999 | 11,409,074.63997 | 7,472 | 76.59497 | 5,049,419.416959 | 0 | 3,590.225935 | 5,385.72961 | -0.006623 | -2,225.833847 | -2,755,687,399.096119 | 2,271,562,869.51284 | 63.802593 | 65,835.892261 | 45.971357 | 1,011.866862 | 65,872.929 | 66,181.642305 | 65,564.215695 | 0.937299 | 0.436933 | 0 | 0 | 65,877.262333 | 66,031.883333 | 65,722.641333 | 0.469421 | 0.36007 | 0 | 0 | 65,476.84 | 66,146.01 | 65,811.425 | 1.01585 | 0.533721 | 168.933016 | 0.39897 | 1.757101 | -17.13049 | 18.887591 | 65,848.9875 | 65,878.601154 | 65,902.863022 | 65,901.105921 | 1.003684 | 0.993455 | 0.010229 | -0.003216 | 23.552904 | -206.919 | 0.166131 | -1.021996 | 1.188126 | 65,825.75 | 65,811.425 | 65,818.5875 | 66,110.545 | 98.030736 | 16.009914 | 23.04005 | 21.393927 | 3.905849 | 65,935.905 | 66,395.055 | 28 | 64 | -36 | 65,639.695902 | 65,987.202103 | 0 | 0 | 47.265291 | 0.466889 | 0.603519 | 0.734979 | 0.211932 | 56.141886 | 56.034956 | 67.244039 | -43.965044 | 106.501176 | 0.006061 | 0.002666 | -0.026002 | 0.028669 | -14.565437 | -16.683167 | 2.11773 | 65,882.584888 | -0.154711 | -0.15483 | 8.488912 |
2024-07-24 04:45:00 | 65,834 | 65,896.98 | 65,791.42 | 65,860 | 134.40951 | 1,721,797,199,999 | 8,851,720.378108 | 8,969 | 63.43183 | 4,177,167.67538 | 0 | 3,630.462204 | 5,520.13912 | 0.008922 | -1,408.430247 | -4,533,889,603.496213 | 1,311,424,855.552808 | 63.855696 | 65,830.322996 | 40.412618 | 1,012.266635 | 65,869.1285 | 66,176.510541 | 65,561.746459 | 0.933311 | 0.485151 | 0 | 0 | 65,909.447333 | 66,065.708333 | 65,753.186333 | 0.474169 | 0.34178 | 0 | 0 | 65,476.84 | 66,146.01 | 65,811.425 | 1.015908 | 0.57259 | 162.595714 | 0.411006 | -1.792327 | -14.062858 | 12.27053 | 65,865.153333 | 65,880.139615 | 65,896.268711 | 65,898.061038 | 0.992936 | 1.067577 | -0.074641 | -0.002424 | 23.597003 | -313.1285 | 0.534262 | -0.718642 | 1.252904 | 65,882.97 | 65,811.425 | 65,847.1975 | 66,110.545 | 99.015368 | 15.113511 | 22.039376 | 20.56514 | -11.336641 | 65,954.27 | 66,395.055 | 24 | 60 | -36 | 65,668.004148 | 65,987.202103 | 0 | 0 | 48.325028 | 0.521052 | 0.549937 | 0.632603 | -0.232714 | 52.999327 | 60.115788 | 62.730178 | -39.884212 | 63.219147 | 0.295419 | -0.00272 | -0.021346 | 0.018626 | -14.591017 | -16.264737 | 1.67372 | 65,880.725592 | 0.039508 | 0.039501 | 8.531774 |
2024-07-24 05:00:00 | 65,860.01 | 65,914.49 | 65,758 | 65,787.42 | 146.12855 | 1,721,798,099,999 | 9,618,115.556335 | 7,402 | 67.57703 | 4,447,927.290563 | 0 | 3,539.277764 | 5,374.01057 | -0.034602 | -2,722.370234 | -851,906,044.369274 | 838,783,174.627453 | 63.694657 | 65,824.532925 | 40.271138 | 1,012.266635 | 65,856.0995 | 66,153.993697 | 65,558.205303 | 0.904682 | 0.384725 | 0 | 0 | 65,924.785333 | 66,077.667333 | 65,771.903333 | 0.463807 | 0.050747 | 0 | 0 | 65,476.84 | 66,114.21 | 65,795.525 | 0.967822 | 0.487284 | 161.985143 | 0.421728 | -10.34265 | -13.318816 | 2.976166 | 65,884.438333 | 65,874.962692 | 65,879.522755 | 65,889.865405 | 0.980815 | 1.091228 | -0.110413 | -0.00209 | 23.656741 | -316.0895 | 0.46998 | -0.428605 | 0.898586 | 65,934.75 | 65,811.425 | 65,873.0875 | 66,072.35 | 99.289744 | 14.035041 | 20.61027 | 20.616421 | -23.786547 | 65,940.9925 | 66,395.055 | 20 | 56 | -36 | 65,694.613899 | 65,987.202103 | 0 | 0 | 45.572894 | 0.38039 | 0.45611 | 0.536522 | -1.385994 | 47.38912 | 48.936438 | 55.029061 | -51.063562 | 12.667794 | 0.353011 | -0.015697 | -0.020216 | 0.004519 | -13.872047 | -15.786199 | 1.914152 | 65,879.574723 | -0.110203 | -0.110264 | 8.412168 |
2024-07-24 05:15:00 | 65,787.41 | 65,787.42 | 65,610 | 65,650 | 318.41649 | 1,721,798,999,999 | 20,916,560.162946 | 9,635 | 112.84216 | 7,412,535.474536 | 0 | 3,364.437642 | 5,055.59408 | -0.086674 | -8,584.43078 | -7,663,378,143.512723 | 1,581,798,237.69044 | 63.029533 | 65,818.750568 | 39.632864 | 1,012.266635 | 65,839.099 | 66,143.227067 | 65,534.970933 | 0.923852 | 0.189113 | 0 | 0 | 65,911.012333 | 66,054.279333 | 65,767.745333 | 0.434729 | -0.41093 | 0 | 1 | 65,476.84 | 66,114.21 | 65,795.525 | 0.968072 | 0.271679 | 163.528628 | 0.433732 | -27.886036 | -16.23226 | -11.653776 | 65,893.604167 | 65,864.655385 | 65,844.211562 | 65,872.097598 | 0.995333 | 1.028326 | -0.032993 | -0.002481 | 23.776747 | -109.609 | 0.202276 | -0.217485 | 0.419762 | 65,860.75 | 65,811.425 | 65,836.0875 | 65,915.315 | 89.426389 | 14.019708 | 19.098244 | 25.223709 | -96.096671 | 65,897.17 | 66,395.055 | 16 | 52 | -36 | 65,694.613899 | 66,111.5 | 0 | 1 | 40.831458 | 0.138056 | 0.346499 | 0.450849 | -3.816859 | 40.620046 | 27.2839 | 45.445376 | -72.7161 | -39.566235 | 0.167821 | -0.042334 | -0.02464 | -0.017694 | -4.798458 | -13.588651 | 8.790193 | 65,865.1543 | -0.208885 | -0.209103 | 8.185712 |
2024-07-24 05:30:00 | 65,650 | 65,788.5 | 65,642 | 65,741.85 | 143.9968 | 1,721,799,899,999 | 9,463,857.926167 | 8,252 | 97.19391 | 6,387,950.915397 | 0 | 3,416.72863 | 5,199.59088 | -0.035263 | -5,468.6398 | 1,682,752,672.281695 | 2,374,894,065.216521 | 63.230997 | 65,831.250394 | 46.763318 | 1,013.682884 | 65,836.191 | 66,142.860103 | 65,529.521897 | 0.931613 | 0.346184 | 0 | 0 | 65,894.211667 | 66,034.997667 | 65,753.425667 | 0.427309 | -0.041111 | 0 | 1 | 65,476.84 | 66,114.21 | 65,795.525 | 0.968115 | 0.415787 | 161.825766 | 0.412676 | -33.985998 | -19.783008 | -14.20299 | 65,894.634167 | 65,855.495385 | 65,828.463629 | 65,862.449627 | 1.047351 | 0.955679 | 0.091671 | -0.003064 | 23.869307 | 41.969 | 0.08303 | -0.079379 | 0.162409 | 65,860.75 | 65,811.425 | 65,836.0875 | 65,845.54 | 54.388027 | 13.996659 | 17.973778 | 23.67896 | -63.754702 | 65,881.77 | 66,395.055 | 12 | 48 | -36 | 65,694.613899 | 66,101.47 | 0 | 0 | 44.953805 | 0.348749 | 0.289065 | 0.363891 | -4.721078 | 44.788494 | 41.756216 | 39.325518 | -58.243784 | -76.294176 | 0.018804 | -0.051601 | -0.030032 | -0.02157 | -5.905709 | -12.052062 | 6.146353 | 65,859.406231 | 0.139909 | 0.139811 | 8.337073 |
2024-07-24 05:45:00 | 65,741.85 | 65,830 | 65,741.84 | 65,814.01 | 65.29487 | 1,721,800,799,999 | 4,295,831.954118 | 5,110 | 37.44111 | 2,463,204.099878 | 0 | 3,458.337816 | 5,264.88575 | 0.02553 | -4,014.308712 | 9,541,740,721.744438 | 3,415,514,013.022452 | 63.302666 | 65,854.130152 | 52.044636 | 1,014.795529 | 65,837.6565 | 66,143.606631 | 65,531.706369 | 0.929408 | 0.461356 | 0 | 0 | 65,876.947 | 66,015.128 | 65,738.766 | 0.419512 | 0.272266 | 0 | 0 | 65,476.84 | 66,114.21 | 65,795.525 | 0.968093 | 0.529002 | 154.459189 | 0.376955 | -32.621513 | -22.350709 | -10.270804 | 65,889.288333 | 65,855.687308 | 65,826.239994 | 65,858.861507 | 1.124344 | 0.876125 | 0.248219 | -0.003529 | 23.910041 | 98.3435 | 0.185853 | 0.019201 | 0.166652 | 65,860.74 | 65,811.425 | 65,836.0825 | 65,793.545 | 27.194014 | 13.626624 | 19.084622 | 22.775046 | -22.787236 | 65,850.8425 | 66,395.055 | 8 | 44 | -36 | 65,694.613899 | 66,091.6406 | 0 | 0 | 48.017948 | 0.426131 | 0.304312 | 0.313292 | -4.602743 | 48.18822 | 47.945757 | 38.995291 | -52.054243 | -94.735 | -0.097377 | -0.049532 | -0.033932 | -0.0156 | -10.606755 | -11.763001 | 1.156246 | 65,857.331001 | 0.109763 | 0.109702 | 8.455986 |
2024-07-24 06:00:00 | 65,814.01 | 65,885.22 | 65,762.01 | 65,872.01 | 125.4424 | 1,721,801,699,999 | 8,255,904.041772 | 7,393 | 62.97779 | 4,145,272.627764 | 0 | 3,556.881521 | 5,390.32815 | 0.061373 | -2,401.456153 | 3,702,417,165.169197 | 2,309,282,681.466582 | 63.413215 | 65,863.035756 | 52.33105 | 1,014.795529 | 65,837.6565 | 66,143.606631 | 65,531.706369 | 0.929408 | 0.556142 | 0 | 0 | 65,855.222333 | 65,989.805333 | 65,720.639333 | 0.408724 | 0.562369 | 0 | 0 | 65,476.84 | 66,114.21 | 65,795.525 | 0.968093 | 0.620001 | 151.33427 | 0.366773 | -26.553936 | -23.191354 | -3.362582 | 65,883.955833 | 65,853.225769 | 65,833.281533 | 65,859.835469 | 1.107557 | 0.924936 | 0.182621 | -0.003718 | 24.018448 | 168.3435 | 0.189051 | 0.111439 | 0.077612 | 65,841.005 | 65,811.425 | 65,826.215 | 65,793.545 | 38.989982 | 12.832601 | 20.482776 | 21.537615 | 3.762634 | 65,850.8425 | 66,395.055 | 4 | 40 | -36 | 65,694.613899 | 66,082.007788 | 0 | 0 | 50.407487 | 0.567821 | 0.447567 | 0.346981 | -3.816644 | 50.144081 | 52.245264 | 47.315746 | -47.754736 | -95.155971 | -0.097049 | -0.040319 | -0.035209 | -0.005109 | -11.394303 | -11.689261 | 0.294958 | 65,858.309402 | 0.088127 | 0.088088 | 8.551566 |
2024-07-24 06:15:00 | 65,872 | 65,999 | 65,844 | 65,891.02 | 144.45406 | 1,721,802,599,999 | 9,525,013.0512 | 8,016 | 69.30963 | 4,569,904.125787 | 0 | 3,500.069137 | 5,534.78221 | 0.01986 | -1,666.095034 | 10,503,114,277.300558 | 1,534,913,547.883101 | 63.454903 | 65,870.381461 | 51.084194 | 1,014.795529 | 65,831.708 | 66,128.513845 | 65,534.902155 | 0.901711 | 0.599917 | 0 | 0 | 65,840.016667 | 65,981.551667 | 65,698.481667 | 0.429936 | 0.680179 | 0 | 0 | 65,476.84 | 66,114.21 | 65,795.525 | 0.968181 | 0.649827 | 151.700843 | 0.370723 | -19.98106 | -22.549295 | 2.568235 | 65,874.374167 | 65,851.495385 | 65,842.164374 | 65,862.145434 | 1.097433 | 0.963511 | 0.133922 | -0.00365 | 24.031591 | 275.462 | 0.200899 | 0.203497 | -0.002598 | 65,810 | 65,811.425 | 65,810.7125 | 65,793.545 | 57.584454 | 12.570955 | 24.11135 | 20.060945 | 47.305732 | 65,847.6 | 66,395.055 | 0 | 36 | -36 | 65,694.613899 | 66,072.567632 | 0 | 0 | 51.199305 | 0.614773 | 0.536242 | 0.429374 | -2.945173 | 50.855708 | 56.035892 | 52.075638 | -43.964108 | -77.531441 | -0.174196 | -0.030338 | -0.034235 | 0.003897 | -10.932538 | -11.537917 | 0.605378 | 65,859.676751 | 0.028859 | 0.028855 | 8.582892 |
2024-07-24 06:30:00 | 65,891.02 | 65,962 | 65,829.34 | 65,849.99 | 167.43028 | 1,721,803,499,999 | 11,033,183.895929 | 6,659 | 97.77008 | 6,442,876.721847 | 0 | 3,384.763616 | 5,367.35193 | 0.018543 | -2,409.462085 | -2,046,587,869.291219 | 759,506,480.046892 | 63.350645 | 65,869.605106 | 43.541484 | 1,014.795529 | 65,832.7075 | 66,129.618222 | 65,535.796778 | 0.902016 | 0.529104 | 0 | 0 | 65,831.012333 | 65,967.926333 | 65,694.098333 | 0.415956 | 0.569305 | 0 | 0 | 65,476.84 | 66,111.5 | 65,794.17 | 0.96405 | 0.587953 | 149.796759 | 0.382351 | -17.876715 | -21.614779 | 3.738064 | 65,852.9425 | 65,843.879615 | 65,843.368317 | 65,861.245032 | 1.023499 | 0.99677 | 0.026729 | -0.003526 | 24.071274 | 220.0025 | 0.181517 | 0.245889 | -0.064372 | 65,810 | 65,795.525 | 65,802.7625 | 65,793.545 | 73.229934 | 12.206636 | 22.678213 | 19.525398 | 30.559134 | 65,880.775 | 66,395.055 | 20 | 32 | -12 | 65,694.613899 | 66,063.31628 | 0 | 0 | 49.367194 | 0.506136 | 0.56291 | 0.515573 | -2.698686 | 45.267092 | 47.854437 | 52.045198 | -52.145563 | -37.982529 | -0.389035 | -0.027143 | -0.032817 | 0.005674 | -9.253907 | -11.081115 | 1.827208 | 65,859.439432 | -0.062269 | -0.062289 | 8.515278 |
2024-07-24 06:45:00 | 65,850 | 65,920 | 65,832.49 | 65,898 | 148.32758 | 1,721,804,399,999 | 9,771,702.321187 | 7,001 | 85.30865 | 5,619,987.636961 | 0 | 3,458.512137 | 5,515.67951 | 0.09718 | -1,047.937913 | -1,146,032,147.224081 | 345,809,453.298205 | 63.458788 | 65,861.46872 | 42.311237 | 1,015.535397 | 65,844.307 | 66,132.252818 | 65,556.361182 | 0.874626 | 0.593235 | 0 | 0 | 65,826.562 | 65,965.427 | 65,687.697 | 0.421912 | 0.757221 | 0 | 0 | 65,476.84 | 66,111.5 | 65,794.17 | 0.96388 | 0.663599 | 143.568083 | 0.391222 | -12.194431 | -19.73071 | 7.536279 | 65,840.05 | 65,840.340769 | 65,851.773191 | 65,863.967622 | 0.968461 | 1.04574 | -0.077279 | -0.003222 | 24.019745 | 102.003 | 0.053026 | 0.233322 | -0.180296 | 65,804.5 | 65,795.525 | 65,800.0125 | 65,793.545 | 84.226795 | 11.86834 | 21.759423 | 18.734342 | 28.495639 | 65,881.5275 | 66,395.055 | 16 | 28 | -12 | 65,694.613899 | 66,054.249954 | 0 | 0 | 51.551835 | 0.635677 | 0.585529 | 0.56156 | -1.896283 | 48.918397 | 57.427717 | 53.772682 | -42.572283 | -5.702353 | -0.234222 | -0.018515 | -0.029956 | 0.011442 | -8.817591 | -10.62841 | 1.810819 | 65,859.81558 | 0.072908 | 0.072882 | 8.594395 |
2024-07-24 07:00:00 | 65,898 | 65,982.69 | 65,875.36 | 65,982.69 | 100.78793 | 1,721,805,299,999 | 6,643,706.530384 | 5,901 | 44.03969 | 2,903,043.249103 | 0 | 3,559.300067 | 5,616.46744 | 0.183875 | 321.157473 | 5,620,591,076.729095 | 114,343,290.443166 | 63.588317 | 65,851.381079 | 40.933045 | 1,016.840531 | 65,865.6415 | 66,126.980238 | 65,604.302762 | 0.793551 | 0.72394 | 0 | 0 | 65,833.325 | 65,961.309 | 65,705.341 | 0.388812 | 1.08353 | 1 | 0 | 65,476.84 | 66,111.5 | 65,794.17 | 0.963568 | 0.797041 | 139.944275 | 0.392246 | -0.847634 | -15.954094 | 15.106461 | 65,843.081667 | 65,847.366923 | 65,871.914239 | 65,872.761872 | 0.957912 | 1.070452 | -0.11254 | -0.002553 | 24.046846 | 70.3585 | 0.080481 | 0.182902 | -0.102421 | 65,804.5 | 65,795.525 | 65,800.0125 | 65,793.545 | 91.312287 | 12.0278 | 23.620997 | 17.782743 | 62.82788 | 65,881.5275 | 66,395.055 | 12 | 24 | -12 | 65,694.613899 | 66,045.364955 | 0 | 0 | 55.222095 | 0.978923 | 0.706912 | 0.61845 | -0.165939 | 55.573734 | 74.318019 | 59.866724 | -25.681981 | 22.138059 | 0.055166 | -0.001287 | -0.024222 | 0.022936 | -10.914694 | -10.685667 | -0.229027 | 65,864.834749 | 0.128517 | 0.128434 | 8.733957 |
2024-07-24 07:15:00 | 65,982.69 | 66,050 | 65,953.16 | 66,017.65 | 157.57583 | 1,721,806,199,999 | 10,400,479.316968 | 7,295 | 100.9019 | 6,659,733.787237 | 0 | 3,611.597538 | 5,774.04327 | 0.17841 | 1,062.256551 | 4,458,949,192.905901 | 218,809,010.592736 | 63.671807 | 65,852.44994 | 42.418107 | 1,016.840531 | 65,889.5235 | 66,111.853611 | 65,667.193389 | 0.674857 | 0.788145 | 0 | 0 | 65,849.072 | 65,976.184 | 65,721.96 | 0.386071 | 1.163108 | 1 | 0 | 65,540 | 66,111.5 | 65,825.75 | 0.867361 | 0.835783 | 135.633847 | 0.391628 | 10.840799 | -10.595116 | 21.435915 | 65,849.885833 | 65,856.326538 | 65,894.335125 | 65,883.494326 | 0.960406 | 1.033419 | -0.073012 | -0.001558 | 23.982415 | -55.5335 | 0.160477 | 0.148512 | 0.011964 | 65,830 | 65,795.525 | 65,812.7625 | 65,793.545 | 95.656144 | 12.645343 | 25.779168 | 16.946351 | 101.78811 | 65,878.275 | 66,395.055 | 8 | 20 | -12 | 65,610 | 66,045.364955 | 1 | 0 | 56.680984 | 1 | 0.871533 | 0.721325 | 1.704842 | 55.801301 | 88.234021 | 73.326585 | -11.765979 | 56.323853 | 0.123832 | 0.016454 | -0.016087 | 0.032541 | -9.432366 | -10.435007 | 1.002641 | 65,871.472316 | 0.052984 | 0.05297 | 8.791568 |
2024-07-24 07:30:00 | 66,017.65 | 66,054.9 | 65,926.66 | 66,014 | 186.98327 | 1,721,807,099,999 | 12,340,688.162518 | 7,421 | 84.74573 | 5,593,568.531403 | 0 | 3,679.310444 | 5,587.06 | 0.159774 | 813.007196 | -740,703,700.390026 | 850,705,339.817305 | 63.661469 | 65,856.390963 | 41.889767 | 1,016.840531 | 65,903.749 | 66,119.614594 | 65,687.883406 | 0.655094 | 0.75537 | 0 | 0 | 65,866.927 | 65,991.214 | 65,742.64 | 0.377388 | 1.091667 | 1 | 0 | 65,610 | 66,111.5 | 65,860.75 | 0.760958 | 0.805583 | 134.894462 | 0.386193 | 19.583693 | -4.559354 | 24.143047 | 65,864.886667 | 65,861.787692 | 65,912.745106 | 65,893.161413 | 1.018736 | 1.009564 | 0.009172 | -0.000397 | 23.862827 | -43.749 | 0.289821 | 0.15824 | 0.131582 | 65,848.45 | 65,795.525 | 65,821.9875 | 65,793.545 | 97.828072 | 12.947933 | 24.158708 | 17.180064 | 86.876854 | 65,878.275 | 66,395.055 | 4 | 16 | -12 | 65,618.8 | 66,045.364955 | 0 | 0 | 56.474106 | 0.986947 | 0.988623 | 0.855689 | 3.21465 | 56.457439 | 90.806923 | 84.452987 | -9.193077 | 69.980441 | 0.27343 | 0.02972 | -0.006926 | 0.036646 | -6.612521 | -9.670509 | 3.057989 | 65,883.91425 | -0.005529 | -0.005529 | 8.785553 |
2024-07-24 07:45:00 | 66,014.01 | 66,080.01 | 65,973.9 | 66,078 | 151.67351 | 1,721,807,999,999 | 10,014,377.365424 | 6,796 | 87.89974 | 5,804,317.161777 | 0 | 3,825.237771 | 5,738.73351 | 0.168525 | 2,083.592545 | 2,530,784,215.384452 | 1,307,297,458.15255 | 63.808515 | 65,866.124851 | 47.972193 | 1,017.826349 | 65,913.741 | 66,142.083543 | 65,685.398457 | 0.692853 | 0.859677 | 0 | 0 | 65,903.076667 | 66,020.232667 | 65,785.920667 | 0.35554 | 1.24654 | 1 | 0 | 65,610 | 66,111.5 | 65,860.75 | 0.760843 | 0.9332 | 132.016016 | 0.379943 | 31.315775 | 2.615672 | 28.700104 | 65,883.053333 | 65,864.403462 | 65,938.168936 | 65,906.85316 | 1.045918 | 0.933225 | 0.112693 | 0.001017 | 23.630242 | -126.321 | 0.679426 | 0.224506 | 0.45492 | 65,910.925 | 65,795.525 | 65,853.225 | 65,793.545 | 98.914036 | 13.41336 | 24.132474 | 16.268803 | 110.775547 | 65,878.275 | 66,395.055 | 0 | 12 | -12 | 65,636.244 | 66,045.364955 | 0 | 0 | 59.280512 | 1 | 0.995649 | 0.951935 | 5.305168 | 57.644656 | 99.57235 | 92.871098 | -0.42765 | 92.489059 | 0.331005 | 0.047515 | 0.003963 | 0.043553 | -6.176048 | -8.971617 | 2.79557 | 65,945.359437 | 0.096949 | 0.096902 | 8.89102 |
2024-07-24 08:00:00 | 66,078 | 66,332.21 | 66,008 | 66,236.01 | 400.94898 | 1,721,808,899,999 | 26,539,077.263477 | 20,198 | 229.27142 | 15,174,524.300038 | 0 | 3,988.246577 | 6,139.68249 | 0.169542 | 10,836.500514 | 11,575,203,782.786465 | 2,330,932,542.572734 | 64.76729 | 65,919.811264 | 60.199335 | 1,017.826349 | 65,928.7415 | 66,196.906796 | 65,660.576204 | 0.8135 | 1.072909 | 1 | 0 | 65,949.872333 | 66,084.799333 | 65,814.945333 | 0.40918 | 1.560343 | 1 | 0 | 65,610 | 66,332.21 | 65,971.105 | 1.09544 | 0.866798 | 151.235415 | 0.363537 | 52.755489 | 12.643635 | 40.111854 | 65,920.435833 | 65,880.019231 | 65,983.990638 | 65,931.235148 | 1.110653 | 0.833504 | 0.277149 | 0.003006 | 23.67736 | -278.7415 | 1.151153 | 0.331761 | 0.819392 | 66,047.11 | 65,904.525 | 65,975.8175 | 65,886.645 | 99.457018 | 15.292441 | 32.105651 | 13.851318 | 188.543034 | 65,878.275 | 66,395.055 | 100 | 8 | 92 | 65,662.86996 | 66,045.364955 | 0 | 0 | 65.239566 | 1 | 0.995649 | 0.993307 | 9.044488 | 64.354109 | 86.679775 | 92.353016 | -13.320225 | 142.272971 | 0.681878 | 0.080016 | 0.019173 | 0.060843 | 5.890028 | -5.999288 | 11.889316 | 66,041.273231 | 0.239126 | 0.238841 | 9.151407 |
2024-07-24 08:15:00 | 66,236.01 | 66,300.01 | 66,164 | 66,181.96 | 345.11819 | 1,721,809,799,999 | 22,859,550.85153 | 12,852 | 146.1305 | 9,679,725.832404 | 0 | 3,734.27349 | 5,794.5643 | 0.031517 | 6,623.623559 | 2,439,459,652.937703 | 2,829,028,918.0323 | 64.485666 | 65,962.630938 | 68.601016 | 1,016.995781 | 65,937.5395 | 66,226.041066 | 65,649.037934 | 0.875075 | 0.923603 | 0 | 0 | 65,991.876333 | 66,131.588333 | 65,852.164333 | 0.423422 | 1.18027 | 1 | 0 | 65,610 | 66,332.21 | 65,971.105 | 1.095294 | 0.791958 | 149.712873 | 0.350213 | 64.640103 | 23.042929 | 41.597174 | 65,964.765833 | 65,899.863462 | 66,014.447463 | 65,949.80736 | 1.189542 | 0.794968 | 0.394574 | 0.005128 | 23.735224 | -195.6895 | 1.521136 | 0.479771 | 1.041365 | 66,080.775 | 65,904.525 | 65,992.65 | 65,886.645 | 99.728509 | 17.037301 | 30.085889 | 12.979934 | 172.617758 | 65,838.27 | 66,395.055 | 96 | 4 | 92 | 65,716.417163 | 66,045.364955 | 0 | 0 | 61.902397 | 0.863276 | 0.954425 | 0.981908 | 11.266257 | 62.666237 | 79.195802 | 88.482642 | -20.804198 | 194.238824 | 0.810297 | 0.098014 | 0.034941 | 0.063073 | 11.536256 | -2.492179 | 14.028435 | 66,070.575293 | -0.081602 | -0.081635 | 9.062337 |
2024-07-24 08:30:00 | 66,181.96 | 66,400 | 66,174.31 | 66,358 | 300.71236 | 1,721,810,699,999 | 19,941,016.358267 | 16,095 | 163.11492 | 10,816,344.206332 | 0 | 3,923.063132 | 6,095.27666 | 0.043528 | 13,239.877887 | 4,139,106,054.703058 | 3,185,529,782.251752 | 65.285543 | 66,008.162005 | 75.666735 | 1,019.700928 | 65,950.081 | 66,285.05339 | 65,615.10861 | 1.015836 | 1.108885 | 1 | 0 | 66,038.978667 | 66,188.938667 | 65,889.018667 | 0.454156 | 1.563688 | 1 | 0 | 65,610 | 66,400 | 66,005 | 1.197876 | 0.946835 | 157.310586 | 0.325482 | 87.257848 | 35.885913 | 51.371935 | 66,016.111667 | 65,930.709615 | 66,067.301699 | 65,980.043852 | 1.204586 | 0.761407 | 0.443179 | 0.00776 | 23.950377 | -136.071 | 2.011208 | 0.680916 | 1.330292 | 66,114.67 | 65,938.42 | 66,026.545 | 65,920.54 | 99.864254 | 19.103872 | 31.522774 | 11.668192 | 197.968273 | 65,818.535 | 66,395.055 | 100 | 0 | 100 | 65,765.68059 | 66,045.364955 | 0 | 0 | 67.697981 | 1 | 0.954425 | 0.968167 | 15.171797 | 66.173791 | 94.683544 | 86.85304 | -5.316456 | 243.309412 | 0.937226 | 0.132249 | 0.054403 | 0.077846 | 13.703243 | 0.746905 | 12.956338 | 66,140.347291 | 0.265994 | 0.265641 | 9.352436 |
2024-07-24 08:45:00 | 66,357.99 | 66,470.01 | 66,320 | 66,437.01 | 311.81599 | 1,721,811,599,999 | 20,704,994.972201 | 14,860 | 158.09067 | 10,498,213.260123 | 0 | 4,097.689232 | 6,407.09265 | 0.097677 | 14,867.978385 | 5,188,501,878.944443 | 4,103,521,212.427264 | 65.656811 | 66,091.306619 | 87.143833 | 1,019.700928 | 65,969.296 | 66,364.318866 | 65,574.273134 | 1.197596 | 1.092009 | 1 | 0 | 66,088.745333 | 66,238.206333 | 65,939.284333 | 0.452304 | 1.665069 | 1 | 0 | 65,610 | 66,470.01 | 66,040.005 | 1.303652 | 0.961628 | 156.580527 | 0.267913 | 110.286704 | 50.766071 | 59.520633 | 66,068.028333 | 65,965.209615 | 66,124.179899 | 66,013.893196 | 1.353677 | 0.659977 | 0.693701 | 0.01084 | 24.088275 | -97.286 | 2.741001 | 0.965303 | 1.775698 | 66,151.25 | 66,005.005 | 66,078.1275 | 65,971.275 | 99.932127 | 21.302627 | 32.544598 | 10.881074 | 206.9896 | 65,802.4 | 66,395.055 | 100 | 0 | 100 | 65,829.112531 | 66,045.364955 | 0 | 0 | 69.910419 | 1 | 0.954425 | 0.954425 | 19.157286 | 66.911223 | 96.014541 | 89.964629 | -3.985459 | 312.168971 | 0.946607 | 0.167066 | 0.076936 | 0.09013 | 15.413595 | 3.680243 | 11.733352 | 66,216.524671 | 0.119066 | 0.118995 | 9.482638 |