timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-21 06:00:00 | 67,046 | 67,093.42 | 66,922.2 | 67,022 | 166.03124 | 1,721,542,499,999 | 11,126,898.716157 | 8,255 | 51.94996 | 3,480,993.451214 | 0 | 5,817.462043 | 16,765.06841 | -0.196357 | -1,709.716636 | -4,598,866,996.355777 | -2,718,588,806.228241 | 73.18403 | 67,113.133856 | 9.691531 | 1,007.790197 | 67,176.9975 | 67,415.42279 | 66,938.57221 | 0.709842 | 0.174956 | 0 | 0 | 67,077.778333 | 67,181.014333 | 66,974.542333 | 0.30781 | 0.22985 | 0 | 0 | 66,890 | 67,436.22 | 67,163.11 | 0.813106 | 0.241661 | 113.769609 | 0.408718 | -38.558029 | -15.36346 | -23.194568 | 67,100.020833 | 67,162.728077 | 67,090.580777 | 67,129.138805 | 0.758022 | 1.198351 | -0.440328 | -0.003322 | 23.147261 | 67.0025 | -1.320946 | -0.3088 | -1.012145 | 67,055.26 | 67,163.11 | 67,109.185 | 67,194.45 | 0.147562 | 17.811032 | 14.368178 | 30.213026 | -107.926253 | 67,137.7225 | 66,935.81 | 32 | 84 | -52 | 67,177.680101 | 67,197.622554 | 0 | 0 | 42.032719 | 0.224291 | 0.250908 | 0.218847 | -9.035088 | 45.489439 | 26.049375 | 30.391596 | -73.950625 | -127.625618 | -0.445634 | -0.057439 | -0.022891 | -0.034548 | -7.273502 | -14.044818 | 6.771316 | 67,071.898495 | -0.035796 | -0.035803 | 10.446653 |
2024-07-21 06:15:00 | 67,022 | 67,022 | 66,660 | 66,799.99 | 339.94503 | 1,721,543,399,999 | 22,699,382.134392 | 19,854 | 152.92698 | 10,209,198.66229 | 0 | 5,740.439138 | 16,425.12338 | -0.207488 | -12,247.070847 | -17,763,230,719.978214 | -4,026,333,540.853484 | 72.057964 | 67,033.063565 | 8.107308 | 1,007.790197 | 67,157.697 | 67,447.122818 | 66,868.271182 | 0.861929 | -0.11796 | 0 | 1 | 67,041.952 | 67,172.333 | 66,911.571 | 0.388953 | -0.427904 | 0 | 1 | 66,660 | 67,436.22 | 67,048.11 | 1.155817 | 0.180348 | 138.592648 | 0.456431 | -58.882909 | -24.06735 | -34.815559 | 67,063.02 | 67,149.652308 | 67,045.874503 | 67,104.757412 | 0.641191 | 1.214444 | -0.573252 | -0.005139 | 23.695091 | 80.303 | -1.819082 | -0.573306 | -1.245776 | 66,927.5 | 67,048.11 | 66,987.805 | 67,118.785 | 0.073781 | 20.344066 | 11.647618 | 38.206828 | -182.329732 | 67,132.615 | 66,935.81 | 28 | 100 | -72 | 67,177.680101 | 67,166.860299 | 0 | 0 | 31.634009 | 0 | 0.155354 | 0.216458 | -13.630208 | 44.04006 | 19.579021 | 25.471341 | -80.420979 | -147.8635 | -0.660297 | -0.087748 | -0.035862 | -0.051886 | 9.842422 | -9.26737 | 19.109792 | 67,012.18807 | -0.331249 | -0.331799 | 10.080799 |
2024-07-21 06:30:00 | 66,800 | 66,806.99 | 66,611.09 | 66,787.19 | 177.82641 | 1,721,544,299,999 | 11,863,889.723257 | 11,255 | 91.92741 | 6,133,203.992253 | 0 | 5,882.319015 | 16,247.29697 | -0.16436 | -10,822.65759 | -14,537,190,510.678917 | -4,036,497,596.293237 | 72.023889 | 66,990.338096 | 7.496043 | 1,007.597088 | 67,132.6375 | 67,457.129207 | 66,808.145793 | 0.966718 | -0.03229 | 0 | 1 | 66,998.166333 | 67,140.917333 | 66,855.415333 | 0.426134 | -0.238966 | 0 | 1 | 66,611.09 | 67,436.22 | 67,023.655 | 1.229104 | 0.213421 | 144.323383 | 0.490476 | -75.157013 | -34.285283 | -40.87173 | 67,025.4525 | 67,133.159615 | 67,006.076887 | 67,081.2339 | 0.665436 | 1.30586 | -0.640424 | -0.007263 | 24.148341 | 38.6925 | -2.318262 | -0.888102 | -1.43016 | 66,873.545 | 67,023.655 | 66,948.6 | 67,094.33 | 0.03689 | 22.870953 | 10.490054 | 36.891009 | -189.913113 | 67,132.615 | 66,935.81 | 24 | 100 | -76 | 67,177.680101 | 67,106.037063 | 0 | 0 | 31.155436 | 0 | 0.074764 | 0.160342 | -17.439049 | 49.661971 | 23.052454 | 22.893617 | -76.947546 | -197.661353 | -0.670469 | -0.112039 | -0.051098 | -0.060941 | 11.47754 | -5.118388 | 16.595928 | 66,963.430793 | -0.019162 | -0.019164 | 10.059706 |
2024-07-21 06:45:00 | 66,787.18 | 66,787.19 | 66,697.21 | 66,721.99 | 67.4865 | 1,721,545,199,999 | 4,503,345.696138 | 7,287 | 31.15904 | 2,079,129.600335 | 0 | 5,852.003341 | 16,179.81047 | -0.1318 | -9,905.152191 | 4,421,235,061.827446 | -4,036,747,052.885335 | 71.958006 | 66,967.739093 | 11.697321 | 1,006.613436 | 67,104.9205 | 67,467.98896 | 66,741.85204 | 1.082092 | -0.027353 | 0 | 1 | 66,956.428667 | 67,101.429667 | 66,811.427667 | 0.43312 | -0.308404 | 0 | 1 | 66,611.09 | 67,396.73 | 67,003.91 | 1.170764 | 0.141159 | 138.889045 | 0.528473 | -92.252028 | -45.878632 | -46.373397 | 66,988.0075 | 67,115.543846 | 66,962.371212 | 67,054.623241 | 0.692132 | 1.335878 | -0.643746 | -0.009678 | 24.322218 | 45.0795 | -3.032531 | -1.265572 | -1.766959 | 66,855.545 | 67,023.655 | 66,939.6 | 67,094.33 | 0.018445 | 25.217347 | 9.998535 | 35.162454 | -163.273247 | 67,138.115 | 66,935.81 | 20 | 96 | -76 | 67,177.680101 | 67,036.744474 | 0 | 0 | 28.768031 | 0 | 0 | 0.076706 | -21.436078 | 49.693098 | 16.809652 | 19.813709 | -83.190348 | -251.532971 | -0.668946 | -0.137577 | -0.068394 | -0.069184 | 6.176485 | -2.859413 | 9.035898 | 66,907.153914 | -0.097624 | -0.097671 | 9.952262 |
2024-07-21 07:00:00 | 66,721.99 | 66,769.38 | 66,592.1 | 66,755.44 | 157.715 | 1,721,546,099,999 | 10,516,569.526559 | 12,446 | 65.15673 | 4,345,764.05591 | 0 | 5,984.915238 | 16,337.52547 | -0.020988 | -7,736.478057 | -6,908,429,001.680102 | -3,946,825,132.468446 | 72.037074 | 66,933.888242 | 11.024548 | 1,006.613436 | 67,079.1925 | 67,464.092568 | 66,694.292432 | 1.147599 | 0.079433 | 0 | 0 | 66,918.761 | 67,070.996 | 66,766.526 | 0.454985 | -0.036411 | 0 | 1 | 66,592.1 | 67,396.73 | 66,994.415 | 1.199522 | 0.203 | 142.72814 | 0.550484 | -101.925878 | -57.088081 | -44.837797 | 66,955.1275 | 67,106.714231 | 66,930.535641 | 67,032.461519 | 0.672197 | 1.269957 | -0.597759 | -0.012067 | 24.519478 | 56.8075 | -3.564446 | -1.669124 | -1.895322 | 66,846.05 | 67,014.16 | 66,930.105 | 67,084.835 | 0.009223 | 27.761298 | 9.094396 | 37.344273 | -154.91498 | 67,138.115 | 66,935.81 | 16 | 100 | -84 | 67,177.680101 | 66,977.152848 | 0 | 0 | 31.661322 | 0.14817 | 0.04939 | 0.041385 | -23.874196 | 54.258449 | 25.288744 | 21.71695 | -74.711256 | -316.446706 | -0.58758 | -0.152055 | -0.085126 | -0.066929 | 7.329873 | -0.821556 | 8.151429 | 66,882.236597 | 0.050133 | 0.050121 | 10.007384 |
2024-07-21 07:15:00 | 66,755.45 | 66,820 | 66,647.65 | 66,668.01 | 135.52783 | 1,721,546,999,999 | 9,043,028.205144 | 8,667 | 65.15012 | 4,347,560.868911 | 0 | 5,881.407676 | 16,201.99764 | -0.070612 | -8,324.009503 | 6,750,790,409.614693 | -2,936,854,940.925085 | 71.859573 | 66,909.449815 | 18.12299 | 1,005.295068 | 67,046.5935 | 67,454.165341 | 66,639.021659 | 1.215787 | 0.035562 | 0 | 0 | 66,885.333667 | 67,045.156667 | 66,725.510667 | 0.477901 | -0.179889 | 0 | 1 | 66,592.1 | 67,396.73 | 66,994.415 | 1.200106 | 0.094341 | 145.690326 | 0.576467 | -115.318029 | -68.734071 | -46.583959 | 66,916.128333 | 67,091.406154 | 66,890.147081 | 67,005.465111 | 0.742281 | 1.215539 | -0.473259 | -0.014568 | 24.779985 | 33.2965 | -4.109905 | -2.08461 | -2.025295 | 66,846.05 | 67,014.16 | 66,930.105 | 67,084.835 | 0.004611 | 29.474521 | 10.848008 | 34.114488 | -135.340019 | 67,138.77 | 66,935.81 | 12 | 96 | -84 | 67,177.680101 | 66,915.544392 | 0 | 0 | 28.412837 | 0 | 0.04939 | 0.032927 | -27.026032 | 50.345754 | 12.079501 | 18.059299 | -87.920499 | -363.242971 | -0.697078 | -0.172102 | -0.102521 | -0.069581 | 6.798916 | 0.702538 | 6.096378 | 66,843.490413 | -0.130971 | -0.131056 | 9.863307 |
2024-07-21 07:30:00 | 66,668.01 | 66,743.73 | 66,654 | 66,706 | 87.72252 | 1,721,547,899,999 | 5,850,533.808517 | 6,538 | 47.04314 | 3,137,337.775617 | 0 | 5,895.358421 | 16,289.72016 | -0.104599 | -6,658.78264 | -3,576,003,972.525845 | -3,122,624,334.138915 | 71.90956 | 66,890.329303 | 17.864298 | 1,005.867924 | 67,012.3945 | 67,413.710395 | 66,611.078605 | 1.197736 | 0.118263 | 0 | 0 | 66,857.780333 | 67,008.844333 | 66,706.716333 | 0.451897 | -0.002371 | 0 | 1 | 66,592.1 | 67,396.73 | 66,994.415 | 1.200718 | 0.141556 | 140.094294 | 0.593766 | -121.465749 | -79.280406 | -42.185343 | 66,884.970833 | 67,076.098846 | 66,861.816761 | 66,983.28251 | 0.74739 | 1.243652 | -0.496262 | -0.016898 | 24.864252 | 27.6155 | -4.503322 | -2.513411 | -1.989911 | 66,846.05 | 67,014.16 | 66,930.105 | 67,084.835 | 0.002306 | 31.06537 | 10.346306 | 32.53675 | -121.70293 | 67,163.1175 | 66,935.81 | 8 | 92 | -84 | 67,177.680101 | 66,863.793289 | 0 | 0 | 31.692388 | 0.182876 | 0.110349 | 0.06971 | -28.642552 | 51.905591 | 18.892022 | 18.753422 | -81.107978 | -379.109382 | -0.55738 | -0.181337 | -0.118284 | -0.063053 | 3.395323 | 1.241095 | 2.154228 | 66,827.953989 | 0.056984 | 0.056968 | 9.925911 |
2024-07-21 07:45:00 | 66,706 | 66,751.15 | 66,670 | 66,701.99 | 94.0057 | 1,721,548,799,999 | 6,271,420.305808 | 5,247 | 48.11781 | 3,210,073.09391 | 0 | 5,875.468367 | 16,195.71446 | -0.069146 | -5,761.379814 | 1,010,860,511.649678 | -2,949,345,379.979953 | 71.903909 | 66,864.485434 | 23.286522 | 1,005.867924 | 66,983.1435 | 67,385.411346 | 66,580.875654 | 1.201102 | 0.150539 | 0 | 0 | 66,825.384667 | 66,972.464667 | 66,678.304667 | 0.440192 | 0.080519 | 0 | 0 | 66,592.1 | 67,375 | 66,983.55 | 1.168802 | 0.140363 | 134.199864 | 0.60422 | -125.217999 | -88.467925 | -36.750074 | 66,856.8025 | 67,057.483077 | 66,837.228028 | 66,962.446028 | 0.767818 | 1.225245 | -0.457427 | -0.018993 | 24.889744 | -10.1335 | -4.874767 | -2.956928 | -1.917839 | 66,842.76 | 67,014.16 | 66,928.46 | 67,049.325 | 0.001153 | 32.439478 | 10.294465 | 31.134351 | -103.82184 | 67,145.3625 | 66,935.81 | 4 | 88 | -84 | 67,177.680101 | 66,820.322363 | 0 | 0 | 31.528201 | 0.193346 | 0.125407 | 0.095049 | -29.99577 | 50.992476 | 20.204082 | 17.058535 | -79.795918 | -366.2115 | -0.504206 | -0.186997 | -0.132027 | -0.05497 | 0.990469 | 1.19097 | -0.200501 | 66,803.353649 | -0.006011 | -0.006012 | 9.919303 |
2024-07-21 08:00:00 | 66,702 | 66,886.01 | 66,680 | 66,865.01 | 135.98031 | 1,721,549,699,999 | 9,083,456.606542 | 8,660 | 72.81327 | 4,863,514.851918 | 0 | 5,983.725882 | 16,331.69477 | -0.031859 | -1,771.538392 | 10,973,135,963.58155 | -1,655,502,566.231587 | 72.236246 | 66,846.64865 | 30.530117 | 1,005.867924 | 66,960.2935 | 67,333.865359 | 66,586.721641 | 1.115801 | 0.37247 | 0 | 0 | 66,799.751667 | 66,961.032667 | 66,638.470667 | 0.482879 | 0.702313 | 0 | 0 | 66,592.1 | 67,375 | 66,983.55 | 1.1692 | 0.348589 | 141.380878 | 0.596865 | -113.726366 | -93.519613 | -20.206753 | 66,847.8025 | 67,041.199615 | 66,841.502178 | 66,955.228544 | 0.830536 | 1.120675 | -0.290139 | -0.020329 | 24.93315 | 75.7065 | -5.090028 | -3.403699 | -1.686329 | 66,842.76 | 67,014.16 | 66,928.46 | 67,041.055 | 0.000576 | 32.030216 | 16.110051 | 27.852317 | -57.369997 | 67,141.2275 | 66,935.81 | 0 | 84 | -84 | 66,592.1 | 66,820.322363 | 1 | 0 | 44.187173 | 0.978988 | 0.451737 | 0.229164 | -27.174822 | 59.507878 | 53.733018 | 30.943041 | -46.266982 | -346.906824 | -0.161259 | -0.169854 | -0.139592 | -0.030262 | 1.793372 | 1.31145 | 0.481922 | 66,807.022038 | 0.244401 | 0.244102 | 10.187947 |
2024-07-21 08:15:00 | 66,865 | 66,892 | 66,800 | 66,800.01 | 64.69067 | 1,721,550,599,999 | 4,323,328.875071 | 4,859 | 24.40505 | 1,630,978.151109 | 0 | 5,919.049276 | 16,267.0041 | -0.035394 | -2,119.160558 | 8,958,849,861.966557 | -756,561,318.613602 | 72.173359 | 66,835.849905 | 34.621414 | 1,004.890112 | 66,938.094 | 67,293.937992 | 66,582.250008 | 1.063203 | 0.305977 | 0 | 0 | 66,777.791667 | 66,941.553667 | 66,614.029667 | 0.490468 | 0.567837 | 0 | 0 | 66,592.1 | 67,270.83 | 66,931.465 | 1.013967 | 0.306322 | 136.44279 | 0.58996 | -108.612108 | -96.538112 | -12.073996 | 66,828.136667 | 67,022.879615 | 66,835.118766 | 66,943.730874 | 0.902763 | 1.099399 | -0.196636 | -0.021248 | 25.003804 | 125.916 | -5.408413 | -3.857862 | -1.550551 | 66,807.05 | 66,994.415 | 66,900.7325 | 67,014.16 | 0.000288 | 31.582738 | 15.646877 | 26.508405 | -42.842767 | 67,156.335 | 66,935.81 | 12 | 80 | -68 | 66,597.9782 | 66,820.322363 | 0 | 0 | 40.937323 | 0.777296 | 0.649877 | 0.409007 | -25.843342 | 51.967404 | 40.935223 | 38.290774 | -59.064777 | -304.523794 | -0.352035 | -0.162244 | -0.144123 | -0.018121 | -2.321614 | 0.584837 | -2.906452 | 66,806.504376 | -0.097211 | -0.097258 | 10.080832 |
2024-07-21 08:30:00 | 66,800.01 | 66,822 | 66,722 | 66,821.99 | 94.13206 | 1,721,551,499,999 | 6,284,731.094946 | 6,511 | 50.67113 | 3,382,904.498816 | 0 | 6,013.162509 | 16,361.13616 | 0.004413 | -1,520.848667 | -7,861,296,140.762245 | -772,819,439.591899 | 72.204333 | 66,819.755995 | 36.042136 | 1,004.890112 | 66,917.2935 | 67,248.354838 | 66,586.232162 | 0.989464 | 0.356064 | 0 | 0 | 66,755.404 | 66,912.044 | 66,598.764 | 0.469295 | 0.712545 | 0 | 0 | 66,592.1 | 67,238 | 66,915.05 | 0.965221 | 0.355922 | 132.798511 | 0.574464 | -101.614076 | -97.553305 | -4.060771 | 66,807.968333 | 67,005.648462 | 66,833.098956 | 66,934.713032 | 0.915569 | 1.123289 | -0.207719 | -0.021744 | 25.061514 | 128.7065 | -5.636572 | -4.282027 | -1.354545 | 66,742.05 | 66,994.415 | 66,868.2325 | 67,014.16 | 0.000144 | 31.668938 | 14.810365 | 29.261245 | -52.910678 | 67,156.335 | 66,935.81 | 8 | 76 | -68 | 66,609.739072 | 66,820.322363 | 0 | 0 | 42.47796 | 0.872911 | 0.876398 | 0.659337 | -24.292443 | 57.161116 | 45.262847 | 46.643696 | -54.737153 | -286.072618 | -0.360879 | -0.151811 | -0.14566 | -0.00615 | -3.634891 | -0.259108 | -3.375783 | 66,807.348375 | 0.032904 | 0.032899 | 10.117053 |
2024-07-21 08:45:00 | 66,821.99 | 66,885.75 | 66,796 | 66,796.01 | 93.05718 | 1,721,552,399,999 | 6,218,710.044211 | 6,526 | 30.62675 | 2,046,679.169315 | 0 | 5,920.126066 | 16,268.07898 | -0.024659 | -1,648.959648 | 6,642,723,592.096816 | -879,688,899.934538 | 72.168153 | 66,810.823651 | 36.680021 | 1,004.499417 | 66,898.5275 | 67,211.940945 | 66,585.114055 | 0.936982 | 0.33645 | 0 | 0 | 66,755.263 | 66,884.678 | 66,625.848 | 0.38773 | 0.657428 | 0 | 0 | 66,592.1 | 67,220.52 | 66,906.31 | 0.939363 | 0.32448 | 128.49366 | 0.567193 | -97.04577 | -97.451798 | 0.406028 | 66,787.135833 | 66,985.495385 | 66,827.392963 | 66,924.438733 | 0.911665 | 1.104286 | -0.192621 | -0.021968 | 25.076978 | 123.4725 | -5.573927 | -4.643768 | -0.93016 | 66,742.05 | 66,994.415 | 66,868.2325 | 67,014.16 | 0.000072 | 31.019785 | 17.572698 | 27.82352 | -32.204166 | 67,156.335 | 66,974 | 4 | 72 | -68 | 66,621.029509 | 66,820.322363 | 0 | 0 | 41.112871 | 0.788191 | 0.812799 | 0.779691 | -23.417475 | 48.915557 | 40.147667 | 42.115246 | -59.852333 | -245.608118 | -0.372863 | -0.145008 | -0.14553 | 0.000522 | -4.738507 | -1.154988 | -3.583519 | 66,807.294153 | -0.038879 | -0.038887 | 10.07424 |
2024-07-21 09:00:00 | 66,796 | 66,922 | 66,756.82 | 66,898 | 71.58245 | 1,721,553,299,999 | 4,784,600.269616 | 7,756 | 38.5557 | 2,577,206.014783 | 0 | 5,970.907223 | 16,339.66143 | 0.021883 | -370.437688 | -338,055,906.160536 | -1,306,941,586.861755 | 72.277451 | 66,806.426837 | 37.682434 | 1,006.033174 | 66,885.9275 | 67,177.381303 | 66,594.473697 | 0.871495 | 0.520711 | 0 | 0 | 66,767.648 | 66,893.991 | 66,641.305 | 0.378456 | 1.015866 | 1 | 0 | 66,592.1 | 67,195 | 66,893.55 | 0.901385 | 0.507381 | 132.162294 | 0.555406 | -84.224725 | -94.806383 | 10.581659 | 66,776.8025 | 66,966.573077 | 66,838.255584 | 66,922.480308 | 0.864459 | 1.086419 | -0.22196 | -0.02166 | 25.150427 | -85.9375 | -5.417335 | -4.908746 | -0.508589 | 66,757.05 | 66,994.415 | 66,875.7325 | 67,014.16 | 50.000036 | 30.684758 | 16.013252 | 27.459326 | -11.783389 | 67,156.335 | 67,004.005 | 0 | 68 | -68 | 66,631.868329 | 66,820.322363 | 0 | 0 | 48.156478 | 1 | 0.887034 | 0.858744 | -20.413794 | 58.708932 | 61.01891 | 48.809808 | -38.98109 | -213.0295 | -0.185014 | -0.125854 | -0.141595 | 0.015741 | -7.201981 | -2.364387 | -4.837594 | 66,810.059752 | 0.152689 | 0.152572 | 10.242311 |
2024-07-21 09:15:00 | 66,898 | 66,956.59 | 66,870.08 | 66,870.09 | 100.26996 | 1,721,554,199,999 | 6,709,063.086537 | 5,742 | 49.79056 | 3,331,771.0437 | 0 | 5,870.660444 | 16,239.39147 | 0.014492 | -717.308673 | 6,378,033,610.464426 | -746,246,016.924319 | 72.235618 | 66,801.898814 | 42.694019 | 1,006.033174 | 66,872.632 | 67,140.552049 | 66,604.711951 | 0.801285 | 0.495256 | 0 | 0 | 66,783.993667 | 66,909.989667 | 66,657.997667 | 0.377324 | 0.841663 | 0 | 0 | 66,592.1 | 67,136 | 66,864.05 | 0.813337 | 0.511105 | 127.597065 | 0.541789 | -75.446358 | -90.934378 | 15.48802 | 66,782.644167 | 66,950.537692 | 66,843.153186 | 66,918.599545 | 0.928463 | 1.062244 | -0.133782 | -0.021048 | 25.118769 | -85.442 | -5.192526 | -5.089644 | -0.102883 | 66,802.12 | 66,983.55 | 66,892.835 | 67,014.16 | 75.000018 | 29.976539 | 17.155848 | 26.150432 | 15.901198 | 67,157.335 | 67,054 | 4 | 64 | -60 | 66,649.276229 | 66,820.322363 | 0 | 0 | 46.516753 | 0.916949 | 0.901713 | 0.867182 | -18.44205 | 54.507866 | 55.451608 | 52.206062 | -44.548392 | -183.663353 | 0.10494 | -0.112743 | -0.135824 | 0.023081 | -6.94028 | -3.279565 | -3.660715 | 66,812.99994 | -0.04172 | -0.041729 | 10.196318 |
2024-07-21 09:30:00 | 66,870.08 | 66,976.01 | 66,842.47 | 66,944.04 | 113.81312 | 1,721,555,099,999 | 7,616,140.658193 | 6,662 | 67.206 | 4,497,417.075302 | 0 | 5,929.978949 | 16,353.20459 | 0.043165 | 587.518312 | -480,477,382.572527 | -452,075,330.225515 | 72.361481 | 66,789.534926 | 50.565492 | 1,006.033174 | 66,865.8395 | 67,118.871603 | 66,612.807397 | 0.756835 | 0.654527 | 0 | 0 | 66,805.513667 | 66,927.135667 | 66,683.891667 | 0.364108 | 1.069495 | 1 | 0 | 66,592.1 | 67,100 | 66,846.05 | 0.759581 | 0.692932 | 128.191358 | 0.528536 | -61.809788 | -85.10946 | 23.299672 | 66,795.715 | 66,936.000385 | 66,858.674235 | 66,920.484023 | 0.960943 | 1.057515 | -0.096572 | -0.020002 | 25.083886 | -143.8495 | -4.927341 | -5.18047 | 0.253129 | 66,815.005 | 66,983.55 | 66,899.2775 | 67,014.16 | 87.500009 | 29.525201 | 15.896231 | 25.748448 | 35.360453 | 67,176.1025 | 67,078.995 | 0 | 60 | -60 | 66,673.861331 | 66,820.322363 | 0 | 0 | 51.25293 | 1 | 0.972316 | 0.920354 | -15.261057 | 57.387675 | 81.86555 | 66.112023 | -18.13445 | -166.212559 | 0.23485 | -0.092363 | -0.127132 | 0.034769 | -5.624592 | -3.748571 | -1.876021 | 66,821.250027 | 0.110588 | 0.110526 | 10.318181 |
2024-07-21 09:45:00 | 66,944.03 | 67,017.08 | 66,928.06 | 66,976 | 99.65449 | 1,721,555,999,999 | 6,675,371.579716 | 6,916 | 49.59803 | 3,322,424.894749 | 0 | 5,937.658457 | 16,452.85908 | 0.053686 | 958.581054 | 5,657,182,732.057947 | 1,220,811,344.919925 | 72.409058 | 66,793.221628 | 65.388712 | 1,006.513468 | 66,862.639 | 67,108.289701 | 66,616.988299 | 0.734792 | 0.730736 | 0 | 0 | 66,831.696333 | 66,944.985333 | 66,718.407333 | 0.339028 | 1.136883 | 1 | 0 | 66,592.1 | 67,100 | 66,846.05 | 0.759617 | 0.755857 | 124.274222 | 0.486214 | -47.871965 | -77.661961 | 29.789996 | 66,816.8825 | 66,925.692692 | 66,876.724352 | 66,924.596317 | 1.151583 | 1.002782 | 0.148801 | -0.018578 | 25.082035 | -107.199 | -4.600018 | -5.191214 | 0.591196 | 66,843.54 | 66,931.465 | 66,887.5025 | 67,014.16 | 93.750005 | 28.618785 | 17.410325 | 24.459221 | 72.199425 | 67,191.8325 | 67,086.3 | 0 | 56 | -56 | 66,704.076198 | 66,820.322363 | 0 | 0 | 53.182547 | 1 | 0.972316 | 0.948782 | -12.046161 | 53.576652 | 90.333663 | 75.883607 | -9.666337 | -119.722971 | 0.380699 | -0.071531 | -0.116012 | 0.044481 | -5.602736 | -4.119404 | -1.483332 | 66,845.936023 | 0.047741 | 0.04773 | 10.370849 |
2024-07-21 10:00:00 | 66,976 | 67,062.77 | 66,950 | 66,991.99 | 81.98545 | 1,721,556,899,999 | 5,493,711.54401 | 7,670 | 41.49091 | 2,780,246.990292 | 0 | 5,916.727703 | 16,534.84453 | 0.051008 | 1,008.919095 | 4,651,212,562.717409 | 2,591,411,564.448234 | 72.428631 | 66,812.840821 | 75.73481 | 1,006.753766 | 66,863.588 | 67,111.076685 | 66,616.099315 | 0.740279 | 0.75941 | 0 | 0 | 66,861.730667 | 66,977.323667 | 66,746.137667 | 0.345767 | 1.06344 | 1 | 0 | 66,592.1 | 67,100 | 66,846.05 | 0.759606 | 0.78734 | 123.1238 | 0.451043 | -35.130913 | -69.155752 | 34.024838 | 66,836.595 | 66,916.230769 | 66,894.457529 | 66,929.588442 | 1.201101 | 0.848226 | 0.352875 | -0.016878 | 25.105749 | -195.578 | -4.040973 | -5.09857 | 1.057598 | 66,871.385 | 66,915.05 | 66,893.2175 | 67,014.16 | 96.875002 | 27.259689 | 18.887709 | 22.895297 | 87.699029 | 67,230.105 | 67,086.3 | 0 | 52 | -52 | 66,741.636654 | 66,820.322363 | 0 | 0 | 54.160215 | 1 | 1 | 0.981544 | -9.119878 | 54.223896 | 84.961863 | 85.720359 | -15.038137 | -79.728176 | 0.354353 | -0.052489 | -0.103307 | 0.050818 | -6.900538 | -4.675631 | -2.224908 | 66,867.962708 | 0.023874 | 0.023871 | 10.397199 |
2024-07-21 10:15:00 | 66,991.99 | 66,991.99 | 66,900 | 66,917.58 | 109.87216 | 1,721,557,799,999 | 7,354,182.509913 | 8,494 | 44.43058 | 2,973,721.899966 | 0 | 5,848.850381 | 16,424.97237 | 0.017298 | -303.153265 | -5,056,127,139.031638 | 1,914,457,121.529728 | 72.306593 | 66,825.904074 | 68.811048 | 1,006.753766 | 66,857.667 | 67,093.777702 | 66,621.556298 | 0.706309 | 0.626875 | 0 | 0 | 66,884.611667 | 67,001.288667 | 66,767.934667 | 0.34889 | 0.64128 | 0 | 0 | 66,592.1 | 67,100 | 66,846.05 | 0.759674 | 0.640835 | 120.01042 | 0.402806 | -30.684096 | -61.46142 | 30.777325 | 66,857.3925 | 66,906.471154 | 66,898.014832 | 66,928.698928 | 1.120188 | 0.878621 | 0.241566 | -0.015251 | 25.144503 | -151.667 | -3.581631 | -4.930971 | 1.349339 | 66,892.385 | 66,906.31 | 66,899.3475 | 67,014.16 | 98.437501 | 26.437402 | 17.883209 | 24.568343 | 53.023473 | 67,220.47 | 67,093.995 | 0 | 48 | -48 | 66,786.595322 | 66,820.322363 | 0 | 0 | 49.02917 | 0.800716 | 0.933572 | 0.968629 | -8.036406 | 48.424648 | 69.152485 | 81.48267 | -30.847515 | -46.701324 | 0.374347 | -0.045846 | -0.091815 | 0.045969 | -5.68479 | -4.877462 | -0.807328 | 66,871.855261 | -0.111073 | -0.111135 | 10.274577 |
2024-07-21 10:30:00 | 66,917.58 | 66,928.42 | 66,884 | 66,900.01 | 50.58704 | 1,721,558,699,999 | 3,384,474.492646 | 4,763 | 21.59314 | 1,444,619.385576 | 0 | 5,834.72883 | 16,374.38533 | 0.013494 | -386.819126 | -3,493,483,113.46164 | 2,158,381,827.831047 | 72.293311 | 66,843.103916 | 74.322486 | 1,006.489431 | 66,849.467 | 67,067.00413 | 66,631.92987 | 0.650827 | 0.616171 | 0 | 0 | 66,893.992 | 66,994.51 | 66,793.474 | 0.300529 | 0.529935 | 0 | 0 | 66,592.1 | 67,093.42 | 66,842.76 | 0.749924 | 0.614199 | 112.451378 | 0.369076 | -28.252041 | -54.819545 | 26.567504 | 66,873.56 | 66,896.856154 | 66,898.321781 | 66,926.573822 | 1.187787 | 0.897685 | 0.290102 | -0.013763 | 25.133917 | -147.477 | -3.27007 | -4.693377 | 1.423307 | 66,892.385 | 66,893.55 | 66,892.9675 | 67,014.16 | 99.218751 | 25.811832 | 17.401936 | 24.876525 | 40.807791 | 67,210.5975 | 67,102.335 | 0 | 44 | -44 | 66,825.259777 | 66,820.322363 | 0 | 0 | 47.875805 | 0.75592 | 0.852212 | 0.928595 | -7.470871 | 49.883779 | 60.79206 | 71.635469 | -39.20794 | -36.603088 | 0.290843 | -0.042213 | -0.081895 | 0.039681 | -9.423436 | -5.786657 | -3.636779 | 66,872.200027 | -0.026256 | -0.02626 | 10.245624 |
2024-07-21 10:45:00 | 66,900 | 66,909.2 | 66,798.86 | 66,798.87 | 77.11515 | 1,721,559,599,999 | 5,154,814.425212 | 5,863 | 22.27287 | 1,488,991.759179 | 0 | 5,757.627658 | 16,297.27018 | -0.013935 | -1,445.763004 | -7,466,160,929.466971 | 1,142,885,303.610928 | 72.176727 | 66,856.606225 | 67.102159 | 1,006.489431 | 66,837.1105 | 67,035.853142 | 66,638.367858 | 0.594707 | 0.403794 | 0 | 0 | 66,894.489333 | 66,996.841333 | 66,792.137333 | 0.30601 | 0.03289 | 0 | 0 | 66,592.1 | 67,093.42 | 66,842.76 | 0.750062 | 0.412451 | 112.24024 | 0.32458 | -34.092773 | -50.67419 | 16.581418 | 66,881.633333 | 66,883.889615 | 66,883.021507 | 66,917.11428 | 1.101319 | 0.940231 | 0.161088 | -0.012701 | 25.127272 | 27.8995 | -3.066269 | -4.407788 | 1.341519 | 66,909.795 | 66,864.05 | 66,886.9225 | 67,014.16 | 97.526334 | 25.913809 | 16.233269 | 28.387842 | -0.405148 | 67,205.615 | 67,102.335 | 0 | 40 | -40 | 66,825.259777 | 67,062.77 | 0 | 1 | 41.782627 | 0.453094 | 0.66991 | 0.818565 | -8.812225 | 40.238828 | 35.440468 | 55.128338 | -64.559532 | -34.087147 | 0.145243 | -0.050948 | -0.075705 | 0.024758 | -10.217976 | -6.672921 | -3.545055 | 66,871.881483 | -0.151181 | -0.151295 | 10.078953 |
2024-07-21 11:00:00 | 66,798.86 | 66,853.48 | 66,788 | 66,849.98 | 62.26778 | 1,721,560,499,999 | 4,160,883.509143 | 5,882 | 40.60698 | 2,713,565.578026 | 0 | 5,813.238833 | 16,359.53796 | -0.001906 | -784.581684 | -3,500,733,766.323324 | 1,148,261,746.911108 | 72.22437 | 66,866.215743 | 68.459853 | 1,007.259529 | 66,828.5095 | 67,008.506801 | 66,648.512199 | 0.538684 | 0.559641 | 0 | 0 | 66,898.671667 | 66,997.571667 | 66,799.771667 | 0.295671 | 0.253834 | 0 | 0 | 66,592.1 | 67,062.77 | 66,827.435 | 0.704295 | 0.5479 | 107.564216 | 0.281532 | -34.203172 | -47.379987 | 13.176815 | 66,880.380833 | 66,875.046923 | 66,877.938198 | 66,912.14137 | 1.091271 | 0.925247 | 0.166024 | -0.011796 | 25.06998 | -28.4995 | -2.770431 | -4.096288 | 1.325857 | 66,909.795 | 66,846.05 | 66,877.9225 | 67,014.16 | 95.051868 | 26.09011 | 15.56522 | 27.902127 | 3.187253 | 67,181.5 | 67,128.995 | 12 | 36 | -24 | 66,825.259777 | 67,057.4918 | 0 | 0 | 45.55369 | 0.619719 | 0.609578 | 0.710567 | -8.80869 | 47.023913 | 45.823255 | 47.351928 | -54.176745 | -49.269176 | -0.022478 | -0.051117 | -0.070788 | 0.019671 | -12.092028 | -7.756742 | -4.335286 | 66,871.676247 | 0.076513 | 0.076484 | 10.163178 |
2024-07-21 11:15:00 | 66,849.98 | 66,867.13 | 66,760 | 66,777.22 | 76.66162 | 1,721,561,399,999 | 5,122,860.672244 | 5,688 | 26.10634 | 1,744,697.678245 | 0 | 5,761.222282 | 16,282.87634 | 0.010647 | -1,469.341368 | -1,002,663,066.603035 | 1,004,438,634.178771 | 72.140931 | 66,874.282098 | 61.802144 | 1,007.259529 | 66,827.371 | 67,008.360762 | 66,646.381238 | 0.541664 | 0.361453 | 0 | 0 | 66,896.224667 | 66,996.862667 | 66,795.586667 | 0.300878 | -0.091251 | 0 | 1 | 66,592.1 | 67,062.77 | 66,827.435 | 0.704307 | 0.393312 | 107.520795 | 0.252848 | -39.704104 | -45.84481 | 6.140706 | 66,878.481667 | 66,864.939615 | 66,862.443091 | 66,902.147195 | 1.060235 | 0.922377 | 0.137859 | -0.011224 | 24.920938 | -5.381 | -2.495166 | -3.771603 | 1.276437 | 66,911.385 | 66,846.05 | 66,878.7175 | 67,014.16 | 87.554768 | 26.467531 | 14.512908 | 27.782757 | -22.059098 | 67,173.985 | 67,138.505 | 8 | 32 | -24 | 66,825.259777 | 67,046.712128 | 0 | 0 | 41.438528 | 0.037904 | 0.370239 | 0.549909 | -10.082086 | 39.760373 | 25.399065 | 35.554263 | -74.600935 | -72.294941 | -0.034117 | -0.059347 | -0.068499 | 0.009153 | -12.227638 | -8.650922 | -3.576717 | 66,871.00327 | -0.108841 | -0.1089 | 10.043276 |
2024-07-21 11:30:00 | 66,777.22 | 66,832.08 | 66,754 | 66,806 | 54.16802 | 1,721,562,299,999 | 3,618,381.430637 | 5,080 | 24.22229 | 1,618,010.741743 | 0 | 5,779.204289 | 16,337.04436 | -0.056399 | -1,036.727513 | -2,958,557,466.195274 | 9,317,674.908998 | 72.164277 | 66,878.220108 | 54.381626 | 1,007.693643 | 66,828.3115 | 67,008.650617 | 66,647.972383 | 0.539709 | 0.43814 | 0 | 0 | 66,890.066667 | 66,981.994667 | 66,798.138667 | 0.274863 | 0.042758 | 0 | 0 | 66,592.1 | 67,062.77 | 66,827.435 | 0.704297 | 0.454459 | 104.576715 | 0.251293 | -41.265642 | -44.928976 | 3.663335 | 66,877.149167 | 66,858.516154 | 66,853.759538 | 66,895.02518 | 1.054164 | 1.039474 | 0.01469 | -0.010795 | 24.760045 | -32.3015 | -2.278985 | -3.447876 | 1.168891 | 66,908.385 | 66,846.05 | 66,877.2175 | 67,014.16 | 77.284868 | 26.864802 | 13.781598 | 26.769994 | -29.873981 | 67,141.4575 | 67,138.505 | 4 | 28 | -24 | 66,825.259777 | 67,029.5094 | 0 | 0 | 43.608527 | 0.202014 | 0.286546 | 0.422121 | -10.481545 | 39.070319 | 24.650057 | 31.957459 | -75.349943 | -88.412706 | -0.023929 | -0.061687 | -0.067137 | 0.00545 | -14.350418 | -9.790821 | -4.559597 | 66,868.982859 | 0.043099 | 0.043089 | 10.090703 |
2024-07-21 11:45:00 | 66,806 | 66,879.99 | 66,788 | 66,879.99 | 49.98361 | 1,721,563,199,999 | 3,340,570.17334 | 5,363 | 33.61644 | 2,246,758.403691 | 0 | 5,829.187899 | 16,387.02797 | -0.0126 | -360.296825 | 7,537,371,650.427761 | -92,216,483.058059 | 72.219636 | 66,879.657671 | 53.791585 | 1,008.809699 | 66,836.2115 | 67,010.985177 | 66,661.437823 | 0.522991 | 0.625243 | 0 | 0 | 66,885.107333 | 66,977.583333 | 66,792.631333 | 0.276522 | 0.472332 | 0 | 0 | 66,592.1 | 67,062.77 | 66,827.435 | 0.704214 | 0.61166 | 103.318044 | 0.232542 | -36.116469 | -43.166475 | 7.050006 | 66,884.1475 | 66,852.515769 | 66,857.794994 | 66,893.911463 | 0.991217 | 1.008791 | -0.017574 | -0.010242 | 24.70259 | 61.7885 | -2.101441 | -3.133887 | 1.032446 | 66,908.385 | 66,846.05 | 66,877.2175 | 67,014.16 | 66.217194 | 26.518079 | 16.083139 | 25.161326 | 14.731629 | 67,147.805 | 67,138.505 | 0 | 24 | -24 | 66,825.259777 | 67,007.468648 | 0 | 0 | 48.855552 | 0.59343 | 0.277783 | 0.311522 | -9.218307 | 46.753838 | 46.362649 | 32.137257 | -53.637351 | -88.987912 | 0.125726 | -0.053991 | -0.064508 | 0.010517 | -16.45092 | -11.122841 | -5.328079 | 66,869.045638 | 0.110754 | 0.110692 | 10.212632 |
2024-07-21 12:00:00 | 66,879.99 | 66,968.93 | 66,862.01 | 66,968.93 | 100.35689 | 1,721,564,099,999 | 6,716,637.372017 | 7,149 | 63.15606 | 4,226,618.88226 | 0 | 5,929.544789 | 16,487.38486 | -0.031578 | 966.280121 | 8,680,327,778.191336 | 1,089,328,082.581482 | 72.353095 | 66,891.877896 | 62.286518 | 1,008.809699 | 66,846.886 | 67,026.630517 | 66,667.141483 | 0.53778 | 0.839493 | 0 | 0 | 66,886.352333 | 66,976.166333 | 66,796.538333 | 0.268557 | 0.959715 | 0 | 0 | 66,647.65 | 67,062.77 | 66,855.21 | 0.621001 | 0.773945 | 103.678239 | 0.211797 | -24.575705 | -39.448321 | 14.872616 | 66,890.058333 | 66,848.858846 | 66,874.892687 | 66,899.468392 | 1.101965 | 0.892996 | 0.208969 | -0.009351 | 24.735409 | 23.204 | -1.826627 | -2.825733 | 0.999105 | 66,908.385 | 66,842.76 | 66,875.5725 | 67,014.16 | 64.075687 | 25.048171 | 20.777223 | 23.401141 | 87.722848 | 67,121.7625 | 67,138.505 | 4 | 20 | -16 | 66,825.259777 | 66,987.191156 | 0 | 0 | 54.353673 | 1 | 0.598481 | 0.387603 | -6.355833 | 54.914881 | 69.608446 | 46.873718 | -30.391554 | -67.275059 | 0.106027 | -0.036735 | -0.058953 | 0.022218 | -12.976977 | -11.493668 | -1.483309 | 66,869.880811 | 0.132984 | 0.132896 | 10.359198 |
2024-07-21 12:15:00 | 66,968.93 | 66,987.13 | 66,906 | 66,950 | 73.36329 | 1,721,564,999,999 | 4,911,388.37355 | 6,666 | 37.40618 | 2,504,291.839557 | 0 | 5,935.757112 | 16,414.02157 | 0.032135 | 629.844807 | 3,438,691,680.813155 | 860,468,660.346935 | 72.332357 | 66,901.001597 | 61.629598 | 1,008.52454 | 66,860.9855 | 67,026.031199 | 66,695.939801 | 0.493698 | 0.769666 | 0 | 0 | 66,883.752 | 66,972.777 | 66,794.727 | 0.266208 | 0.872075 | 0 | 0 | 66,654 | 67,062.77 | 66,858.385 | 0.611373 | 0.724124 | 101.423415 | 0.183663 | -16.763815 | -34.91142 | 18.147604 | 66,896.7175 | 66,845.166538 | 66,886.447658 | 66,903.211474 | 1.080616 | 0.925702 | 0.154914 | -0.008308 | 24.62626 | 83.0545 | -1.592868 | -2.553721 | 0.960853 | 66,872.995 | 66,842.76 | 66,857.8775 | 67,014.16 | 73.534439 | 23.469798 | 20.866765 | 22.135746 | 91.428228 | 67,113.555 | 67,180 | 0 | 16 | -16 | 66,754 | 66,987.191156 | 1 | 0 | 53.046565 | 0.898793 | 0.830741 | 0.569001 | -4.439388 | 56.541902 | 63.477669 | 59.816255 | -36.522331 | -34.870059 | 0.1195 | -0.025057 | -0.052174 | 0.027117 | -12.748028 | -11.74454 | -1.003488 | 66,870.578471 | -0.028267 | -0.028271 | 10.328003 |
2024-07-21 12:30:00 | 66,949.99 | 66,975.99 | 66,852 | 66,852.01 | 59.45717 | 1,721,565,899,999 | 3,978,270.775484 | 5,810 | 13.98828 | 936,255.542345 | 0 | 5,876.309533 | 16,354.5644 | -0.011455 | -292.448464 | -6,792,039,210.746383 | 399,469,852.876518 | 72.245334 | 66,903.304265 | 55.853771 | 1,007.048434 | 66,868.286 | 67,017.413142 | 66,719.158858 | 0.446032 | 0.445429 | 0 | 0 | 66,872.926667 | 66,963.073667 | 66,782.779667 | 0.269607 | 0.383986 | 0 | 0 | 66,670 | 67,062.77 | 66,866.385 | 0.587379 | 0.463401 | 103.680074 | 0.182675 | -18.269215 | -31.582979 | 13.313764 | 66,889.048333 | 66,838.628462 | 66,881.149557 | 66,899.418772 | 1.071926 | 0.959201 | 0.112725 | -0.007478 | 24.253918 | 107.714 | -1.533578 | -2.32616 | 0.792581 | 66,870.565 | 66,827.435 | 66,849 | 67,014.16 | 86.582973 | 22.577325 | 19.16144 | 23.885969 | 28.697876 | 67,109.185 | 67,194.45 | 60 | 12 | 48 | 66,758.6626 | 66,987.191156 | 0 | 0 | 46.775815 | 0.413258 | 0.770684 | 0.733302 | -4.723076 | 53.026613 | 31.742073 | 54.94273 | -68.257927 | -6.830382 | -0.137473 | -0.027308 | -0.047201 | 0.019892 | -13.851834 | -12.165999 | -1.685835 | 66,869.84133 | -0.146363 | -0.14647 | 10.166524 |
2024-07-21 12:45:00 | 66,852 | 66,936.32 | 66,840 | 66,928.02 | 47.66431 | 1,721,566,799,999 | 3,188,017.782456 | 5,536 | 28.45133 | 1,902,865.706059 | 0 | 5,915.759271 | 16,402.22871 | 0.024922 | 266.896203 | -5,220,734,759.404041 | -429,013,602.114087 | 72.299528 | 66,903.636418 | 53.656792 | 1,008.193437 | 66,879.5875 | 67,009.628905 | 66,749.546095 | 0.388882 | 0.68622 | 0 | 0 | 66,869.419 | 66,959.999 | 66,778.839 | 0.270916 | 0.823476 | 0 | 0 | 66,680 | 67,062.77 | 66,871.385 | 0.572327 | 0.647961 | 102.944066 | 0.174218 | -13.176987 | -27.90178 | 14.724793 | 66,885.05 | 66,843.552692 | 66,888.360395 | 66,901.537382 | 0.977436 | 1.015205 | -0.037769 | -0.00659 | 23.932914 | 112.4025 | -1.328001 | -2.110374 | 0.782373 | 66,870.565 | 66,827.435 | 66,849 | 67,014.16 | 93.291486 | 21.871984 | 17.935207 | 23.154669 | 30.086737 | 66,987.805 | 67,118.785 | 56 | 8 | 48 | 66,763.231948 | 66,987.191156 | 0 | 0 | 51.559319 | 0.783637 | 0.698563 | 0.766662 | -3.430146 | 55.710439 | 56.359102 | 50.526282 | -43.640898 | 20.225971 | -0.071638 | -0.019696 | -0.0417 | 0.022004 | -15.910241 | -12.914847 | -2.995394 | 66,870.164573 | 0.113699 | 0.113634 | 10.291782 |
2024-07-21 13:00:00 | 66,928.02 | 66,961.91 | 66,928.01 | 66,954.01 | 57.54891 | 1,721,567,699,999 | 3,852,934.91406 | 5,603 | 29.89318 | 2,001,387.779823 | 0 | 5,946.485975 | 16,459.77762 | -0.02421 | 442.439055 | 3,345,884,396.420971 | -155,702,046.471695 | 72.321876 | 66,904.229751 | 51.051549 | 1,008.193437 | 66,884.0375 | 67,017.816414 | 66,750.258586 | 0.400032 | 0.761523 | 0 | 0 | 66,873.802333 | 66,963.330333 | 66,784.274333 | 0.267752 | 0.947947 | 0 | 0 | 66,722 | 67,062.77 | 66,892.385 | 0.509494 | 0.68084 | 96.03966 | 0.174875 | -6.963908 | -23.714206 | 16.750298 | 66,881.885 | 66,849.968846 | 66,898.460334 | 66,905.424242 | 1.069349 | 1.011431 | 0.057917 | -0.005613 | 23.672749 | 33.5425 | -1.122848 | -1.894438 | 0.771591 | 66,870.565 | 66,827.435 | 66,849 | 67,014.16 | 96.645743 | 20.873608 | 19.298098 | 22.606338 | 79.609602 | 66,948.6 | 67,094.33 | 52 | 4 | 48 | 66,767.709909 | 66,987.191156 | 0 | 0 | 53.111089 | 0.903789 | 0.700228 | 0.723158 | -1.904323 | 59.955939 | 64.776371 | 50.959182 | -35.223629 | 46.494559 | -0.056693 | -0.010409 | -0.035442 | 0.025033 | -16.423953 | -13.616669 | -2.807285 | 66,871.286408 | 0.038833 | 0.038825 | 10.334611 |
2024-07-21 13:15:00 | 66,954 | 66,954.01 | 66,850 | 66,878.01 | 78.43899 | 1,721,568,599,999 | 5,247,492.080125 | 5,587 | 27.16749 | 1,817,527.851772 | 0 | 5,910.294387 | 16,381.33863 | -0.005641 | -472.389844 | -5,695,827,483.245203 | -966,631,347.564777 | 72.232839 | 66,896.34157 | 41.977393 | 1,008.193437 | 66,887.9375 | 67,016.121352 | 66,759.753648 | 0.383279 | 0.461276 | 0 | 0 | 66,879.638667 | 66,968.533667 | 66,790.743667 | 0.265836 | 0.490839 | 0 | 0 | 66,722 | 67,062.77 | 66,892.385 | 0.509464 | 0.457816 | 96.836694 | 0.18069 | -8.079429 | -20.587251 | 12.507822 | 66,878.5875 | 66,855.969615 | 66,895.314129 | 66,903.393558 | 0.937475 | 1.050518 | -0.113042 | -0.004828 | 23.470702 | 12.0725 | -0.93556 | -1.690564 | 0.755004 | 66,870.565 | 66,827.435 | 66,849 | 67,014.16 | 98.322872 | 20.754733 | 17.89767 | 26.408626 | 9.09818 | 66,939.6 | 67,094.33 | 48 | 0 | 48 | 66,772.098311 | 66,987.191156 | 0 | 0 | 48.244171 | 0.526951 | 0.738126 | 0.712305 | -2.114572 | 55.753351 | 40.162581 | 53.766018 | -59.837419 | 48.131853 | -0.059132 | -0.012076 | -0.030769 | 0.018692 | -14.380576 | -13.76945 | -0.611126 | 66,871.42308 | -0.113511 | -0.113575 | 10.209369 |
2024-07-21 13:30:00 | 66,878 | 66,878.01 | 66,616 | 66,723.29 | 234.27211 | 1,721,569,499,999 | 15,626,508.460159 | 14,501 | 94.59464 | 6,308,439.313016 | 0 | 5,867.8856 | 16,147.06652 | -0.085855 | -5,582.98856 | -17,335,204,775.33548 | -2,537,089,728.854269 | 71.690858 | 66,856.168742 | 29.090998 | 1,008.193437 | 66,883.0025 | 67,027.521109 | 66,738.483891 | 0.432153 | -0.052567 | 0 | 1 | 66,870.5 | 66,979.048 | 66,761.952 | 0.324651 | -0.178087 | 0 | 1 | 66,616 | 67,062.77 | 66,839.385 | 0.667987 | 0.240146 | 113.354024 | 0.20557 | -21.203675 | -20.710536 | -0.49314 | 66,863.860833 | 66,854.733077 | 66,868.848878 | 66,890.052553 | 0.761038 | 1.132188 | -0.37115 | -0.004649 | 23.574221 | -84.1325 | -1.038656 | -1.528729 | 0.490073 | 66,801.565 | 66,839.385 | 66,820.475 | 67,014.16 | 80.879977 | 22.283789 | 14.953761 | 36.754923 | -180.125832 | 66,930.105 | 67,084.835 | 44 | 100 | -56 | 66,772.098311 | 66,987.13 | 0 | 1 | 40.173245 | 0 | 0.476913 | 0.638422 | -5.087127 | 48.98945 | 28.535333 | 44.491428 | -71.464667 | 15.033235 | -0.264155 | -0.031699 | -0.030955 | -0.000745 | 2.19685 | -10.57619 | 12.77304 | 66,867.074104 | -0.231347 | -0.231615 | 9.954404 |
2024-07-21 13:45:00 | 66,723.3 | 66,789.4 | 66,666.98 | 66,760.01 | 105.46014 | 1,721,570,399,999 | 7,037,892.976501 | 8,453 | 46.65767 | 3,113,282.130732 | 0 | 5,922.709022 | 16,252.52666 | 0.001515 | -4,232.205003 | -2,184,078,553.281128 | -2,331,943,401.300661 | 71.748896 | 66,837.357458 | 29.213069 | 1,008.748279 | 66,881.2025 | 67,030.817206 | 66,731.587794 | 0.447404 | 0.094985 | 0 | 0 | 66,864.234667 | 66,974.311667 | 66,754.157667 | 0.329255 | 0.026583 | 0 | 0 | 66,616 | 67,062.77 | 66,839.385 | 0.668005 | 0.322336 | 114.260622 | 0.21984 | -28.315336 | -22.231496 | -6.083841 | 66,860.6225 | 66,858.271538 | 66,852.104435 | 66,880.419772 | 0.836837 | 1.141856 | -0.305019 | -0.004766 | 23.726784 | -31.2225 | -0.993445 | -1.385892 | 0.392447 | 66,801.565 | 66,839.385 | 66,820.475 | 67,014.16 | 51.735615 | 23.703626 | 13.810717 | 33.945428 | -159.61273 | 66,930.105 | 67,084.835 | 40 | 96 | -56 | 66,772.098311 | 66,979.7074 | 0 | 0 | 42.626435 | 0.172998 | 0.233316 | 0.482785 | -6.654881 | 48.954148 | 38.803115 | 35.833676 | -61.196885 | -13.265559 | -0.058175 | -0.042337 | -0.033231 | -0.009106 | 2.826332 | -7.895686 | 10.722017 | 66,866.392329 | 0.055033 | 0.055018 | 10.014915 |
2024-07-21 14:00:00 | 66,760.01 | 67,026 | 66,682 | 66,950.01 | 187.42292 | 1,721,571,299,999 | 12,529,556.582167 | 15,987 | 116.97733 | 7,821,217.373964 | 0 | 6,027.32806 | 16,439.94958 | 0.030994 | 1,459.589254 | 23,091,434,067.93668 | -433,020,745.486495 | 72.282305 | 66,841.897039 | 40.884679 | 1,008.748279 | 66,883.803 | 67,036.27586 | 66,731.33014 | 0.455934 | 0.717111 | 0 | 0 | 66,873.099 | 67,009.768 | 66,736.43 | 0.408741 | 0.781377 | 0 | 0 | 66,616 | 67,062.77 | 66,839.385 | 0.667979 | 0.747611 | 137.23456 | 0.216887 | -18.407773 | -21.466751 | 3.058978 | 66,868.958333 | 66,867.656538 | 66,867.16683 | 66,885.574603 | 0.883083 | 0.943521 | -0.060438 | -0.004514 | 24.207786 | -106.583 | -0.753336 | -1.236102 | 0.482766 | 66,821 | 66,839.385 | 66,830.1925 | 67,014.16 | 41.086958 | 22.484536 | 24.137073 | 27.568439 | 5.090544 | 66,930.105 | 67,084.835 | 36 | 92 | -56 | 66,616 | 66,979.7074 | 1 | 0 | 53.297576 | 0.925524 | 0.366174 | 0.358801 | -4.246129 | 55.951721 | 81.465854 | 49.601434 | -18.534146 | -13.803441 | 0.149634 | -0.027521 | -0.032089 | 0.004568 | 9.520024 | -4.412544 | 13.932568 | 66,868.74776 | 0.284602 | 0.284197 | 10.328019 |
2024-07-21 14:15:00 | 66,950 | 67,182.01 | 66,950 | 67,108 | 321.43496 | 1,721,572,199,999 | 21,568,443.180733 | 18,360 | 201.31541 | 13,507,789.94314 | 0 | 6,143.690813 | 16,761.38454 | 0.133738 | 8,505.863551 | 15,302,405,205.083569 | 1,193,305,406.981401 | 73.040834 | 66,892.952993 | 55.604587 | 1,008.748279 | 66,895.6985 | 67,076.522202 | 66,714.874798 | 0.540614 | 1.08704 | 1 | 0 | 66,896.166667 | 67,046.837667 | 66,745.495667 | 0.450462 | 1.202967 | 1 | 0 | 66,616 | 67,182.01 | 66,899.005 | 0.846108 | 0.869243 | 146.712104 | 0.202741 | 2.167528 | -16.739895 | 18.907424 | 66,896.523333 | 66,883.272308 | 66,904.218087 | 66,902.050559 | 1.081724 | 0.852486 | 0.229238 | -0.003554 | 24.557185 | -89.6985 | -0.3059 | -1.067132 | 0.761233 | 66,899.005 | 66,899.005 | 66,899.005 | 67,014.16 | 48.79045 | 21.55239 | 29.312577 | 24.258424 | 195.143759 | 66,928.46 | 67,049.325 | 100 | 88 | 12 | 66,624.2 | 66,979.7074 | 0 | 0 | 59.965545 | 1 | 0.699508 | 0.432999 | 0.32461 | 62.429349 | 86.924259 | 69.064409 | -13.075741 | 10.005559 | 0.495349 | 0.00324 | -0.025023 | 0.028263 | 21.83293 | 0.836551 | 20.996379 | 66,879.62478 | 0.235982 | 0.235704 | 10.588374 |
2024-07-21 14:30:00 | 67,108.01 | 67,379.91 | 67,033.25 | 67,375.93 | 332.36015 | 1,721,573,099,999 | 22,347,162.108795 | 21,177 | 231.91154 | 15,592,525.048258 | 0 | 6,468.419316 | 17,093.74469 | 0.23824 | 20,012.062328 | 14,662,326,244.587988 | 2,490,666,836.332208 | 74.367788 | 66,964.29505 | 65.880432 | 1,008.748279 | 66,917.293 | 67,193.859448 | 66,640.726552 | 0.826592 | 1.329162 | 1 | 0 | 66,929.140667 | 67,103.785667 | 66,754.495667 | 0.52188 | 1.779136 | 1 | 0 | 66,616 | 67,379.91 | 66,997.955 | 1.141573 | 0.99479 | 166.706893 | 0.194665 | 39.636411 | -5.464634 | 45.101045 | 66,944.0175 | 66,902.923077 | 66,976.78915 | 66,937.152739 | 1.11511 | 0.752916 | 0.362194 | -0.001373 | 25.045634 | -37.303 | 0.395349 | -0.846219 | 1.241568 | 66,997.955 | 66,997.955 | 66,997.955 | 67,014.16 | 64.231392 | 21.791268 | 33.809779 | 20.330618 | 288.194197 | 66,928.46 | 67,041.055 | 100 | 84 | 16 | 66,646.5124 | 66,979.7074 | 0 | 0 | 68.245619 | 1 | 0.975175 | 0.680286 | 7.833877 | 68.148485 | 99.478996 | 89.289703 | -0.521004 | 65.074382 | 0.853112 | 0.059214 | -0.008176 | 0.06739 | 29.079235 | 6.485088 | 22.594147 | 66,920.462505 | 0.399252 | 0.398457 | 11.0299 |
2024-07-21 14:45:00 | 67,375.92 | 67,392.68 | 67,239.99 | 67,290.76 | 268.16278 | 1,721,573,999,999 | 18,050,043.437186 | 16,086 | 138.94169 | 9,351,937.617159 | 0 | 6,378.586804 | 16,825.58191 | 0.181558 | 13,890.421428 | 6,249,372,470.705389 | 3,008,669,374.711381 | 74.028803 | 67,017.389915 | 73.100125 | 1,007.473119 | 66,933.031 | 67,253.506395 | 66,612.555605 | 0.9576 | 1.058122 | 1 | 0 | 66,965.150667 | 67,146.951667 | 66,783.349667 | 0.542972 | 1.39551 | 1 | 0 | 66,616 | 67,392.68 | 67,004.34 | 1.160384 | 0.868775 | 165.305204 | 0.178029 | 61.746488 | 7.97759 | 53.768898 | 66,978.248333 | 66,921.798077 | 67,025.092358 | 66,963.34587 | 1.22057 | 0.758493 | 0.462077 | 0.001288 | 25.392098 | 35.899 | 0.960765 | -0.56907 | 1.529836 | 67,004.34 | 67,004.34 | 67,004.34 | 66,994.415 | 77.746461 | 22.075982 | 31.994809 | 18.880534 | 249.992772 | 66,900.7325 | 67,014.16 | 100 | 80 | 20 | 66,690.516256 | 66,979.7074 | 0 | 0 | 63.733136 | 0.839255 | 0.946418 | 0.8737 | 11.734309 | 65.92676 | 86.877478 | 91.093578 | -13.122522 | 164.959941 | 0.61419 | 0.092209 | 0.011901 | 0.080308 | 30.366001 | 11.26127 | 19.104731 | 66,941.811785 | -0.12641 | -0.12649 | 10.889547 |
2024-07-21 15:00:00 | 67,290.75 | 67,392 | 67,116 | 67,138.01 | 224.04554 | 1,721,574,899,999 | 15,069,644.131758 | 24,794 | 96.9124 | 6,517,725.318673 | 0 | 6,190.274904 | 16,601.53637 | 0.106412 | 7,017.081762 | -7,679,001,331.604173 | 2,671,494,812.89646 | 73.52022 | 67,043.683567 | 67.27082 | 1,005.186155 | 66,940.332 | 67,272.294808 | 66,608.369192 | 0.991817 | 0.797741 | 0 | 0 | 66,997.351 | 67,194.353 | 66,800.349 | 0.588089 | 0.856999 | 0 | 0 | 66,616 | 67,392.68 | 67,004.34 | 1.160257 | 0.672104 | 176.374684 | 0.187339 | 66.180349 | 19.618142 | 46.562207 | 66,992.338333 | 66,933.952692 | 67,042.464303 | 66,976.283954 | 1.152482 | 0.76415 | 0.388332 | 0.003706 | 25.77253 | 9.668 | 1.444618 | -0.261001 | 1.705619 | 67,004.34 | 67,004.34 | 67,004.34 | 66,994.415 | 87.401295 | 21.359189 | 28.09412 | 22.055646 | 162.092686 | 66,868.2325 | 67,014.16 | 96 | 76 | 20 | 66,746.689356 | 66,979.7074 | 0 | 0 | 56.515608 | 0.582151 | 0.807135 | 0.909576 | 12.063866 | 59.198247 | 67.210434 | 84.522303 | -32.789566 | 254.093706 | 0.252475 | 0.098812 | 0.029283 | 0.069528 | 28.957684 | 14.800553 | 14.157131 | 66,950.080965 | -0.227 | -0.227258 | 10.637828 |
2024-07-21 15:15:00 | 67,138.01 | 67,220.01 | 67,056 | 67,220 | 163.8892 | 1,721,575,799,999 | 11,004,826.083194 | 11,349 | 77.76654 | 5,221,464.569279 | 0 | 6,354.144119 | 16,765.42557 | 0.192518 | 7,934.252297 | -11,608,049,798.278242 | 1,303,964,709.41746 | 73.720364 | 67,056.83969 | 61.647772 | 1,006.413704 | 66,955.453 | 67,308.757451 | 66,602.148549 | 1.055342 | 0.87439 | 0 | 0 | 67,023.74 | 67,227.511 | 66,819.969 | 0.608056 | 0.98157 | 0 | 0 | 66,616 | 67,392.68 | 67,004.34 | 1.159995 | 0.777669 | 175.138215 | 0.192159 | 75.440493 | 30.782612 | 44.657881 | 67,014.838333 | 66,950.26 | 67,069.777487 | 66,994.336994 | 1.109564 | 0.860993 | 0.24857 | 0.00609 | 25.969025 | -103.443 | 1.979273 | 0.083679 | 1.895594 | 67,004.34 | 67,004.34 | 67,004.34 | 66,994.415 | 93.677361 | 20.262644 | 26.060845 | 23.107054 | 112.084284 | 66,868.2325 | 67,014.16 | 92 | 72 | 20 | 66,798.368607 | 66,979.7074 | 0 | 0 | 59.18728 | 0.677322 | 0.699576 | 0.81771 | 13.302031 | 64.033076 | 77.766905 | 77.284939 | -22.233095 | 299.253382 | 0.403286 | 0.112607 | 0.045948 | 0.066659 | 25.086431 | 16.857729 | 8.228702 | 66,961.707366 | 0.122122 | 0.122047 | 10.77294 |
2024-07-21 15:30:00 | 67,220.01 | 67,499.99 | 67,210 | 67,212 | 333.16149 | 1,721,576,699,999 | 22,446,883.789236 | 23,397 | 200.54693 | 13,511,735.735025 | 0 | 6,025.578118 | 16,432.26408 | 0.065646 | 6,420.031694 | 18,887,215,956.442818 | 2,033,028,150.721137 | 73.680714 | 67,095.38615 | 65.258301 | 1,006.413704 | 66,971.0525 | 67,340.375048 | 66,601.729952 | 1.102932 | 0.826202 | 0 | 0 | 67,059.675333 | 67,289.055333 | 66,830.295333 | 0.684107 | 0.832036 | 0 | 0 | 66,616 | 67,499.99 | 67,057.995 | 1.319958 | 0.674216 | 186.623394 | 0.202655 | 81.197694 | 40.865629 | 40.332065 | 67,044.8375 | 66,962.336923 | 67,091.657874 | 67,010.46018 | 1.132359 | 0.79801 | 0.334349 | 0.008313 | 26.245562 | -43.0325 | 2.423966 | 0.456959 | 1.967007 | 67,057.995 | 67,057.995 | 67,057.995 | 67,046.045 | 96.838681 | 20.674285 | 34.598127 | 20.308374 | 147.594098 | 66,875.7325 | 67,014.16 | 100 | 68 | 32 | 66,845.913519 | 66,979.7074 | 0 | 0 | 58.807618 | 0.663798 | 0.64109 | 0.715934 | 14.102575 | 54.496196 | 67.421577 | 70.799639 | -32.578423 | 337.220353 | 0.538488 | 0.121172 | 0.060993 | 0.060179 | 28.345624 | 19.155308 | 9.190316 | 66,971.008209 | -0.011901 | -0.011902 | 10.759757 |
2024-07-21 15:45:00 | 67,212 | 67,222 | 66,971.48 | 67,164 | 179.03317 | 1,721,577,599,999 | 12,013,009.587401 | 17,707 | 82.4655 | 5,533,648.068108 | 0 | 6,121.712327 | 16,253.23091 | 0.120992 | 4,275.228287 | -36,137,461,343.0585 | -793,839,922.412553 | 73.552856 | 67,101.207241 | 59.769284 | 1,005.694966 | 66,989.309 | 67,358.879467 | 66,619.738533 | 1.103371 | 0.736343 | 0 | 0 | 67,082.190667 | 67,326.221667 | 66,838.159667 | 0.727558 | 0.667621 | 0 | 0 | 66,616 | 67,499.99 | 67,057.995 | 1.319599 | 0.619917 | 193.013054 | 0.218759 | 80.953932 | 48.883289 | 32.070643 | 67,064.5025 | 66,973.641154 | 67,102.787432 | 67,021.8335 | 1.023398 | 0.916074 | 0.107324 | 0.010176 | 26.468738 | -35.299 | 2.851235 | 0.88917 | 1.962065 | 67,083.485 | 67,057.995 | 67,070.74 | 67,046.045 | 98.41934 | 19.585122 | 31.094366 | 27.893677 | 57.906084 | 66,892.835 | 67,014.16 | 96 | 64 | 32 | 66,911.321167 | 66,979.7074 | 0 | 0 | 56.467161 | 0.580425 | 0.640515 | 0.660394 | 13.980496 | 54.689598 | 61.991651 | 69.060045 | -38.008349 | 304.578382 | 0.352588 | 0.120787 | 0.072952 | 0.047836 | 24.541564 | 20.232559 | 4.309005 | 66,979.523417 | -0.071416 | -0.071441 | 10.680657 |
2024-07-21 16:00:00 | 67,164 | 67,244.01 | 67,098 | 67,204.01 | 136.09204 | 1,721,578,499,999 | 9,140,917.109245 | 11,443 | 68.19949 | 4,580,595.249892 | 0 | 6,183.238494 | 16,389.32295 | 0.120014 | 4,442.344606 | 7,967,719,970.983994 | 260,428,590.568189 | 73.633927 | 67,109.958035 | 63.150043 | 1,006.294064 | 67,007.0105 | 67,382.064826 | 66,631.956174 | 1.119448 | 0.762628 | 0 | 0 | 67,126.481333 | 67,358.912333 | 66,894.050333 | 0.692517 | 0.666778 | 0 | 0 | 66,616 | 67,499.99 | 67,057.995 | 1.31925 | 0.665177 | 188.312749 | 0.222233 | 83.032079 | 55.713047 | 27.319032 | 67,085.335833 | 66,983.64 | 67,118.360134 | 67,035.328055 | 1.087217 | 0.904976 | 0.182241 | 0.011815 | 26.622858 | -129.0005 | 3.485021 | 1.386777 | 2.098244 | 67,090.995 | 67,057.995 | 67,074.495 | 67,046.045 | 99.20967 | 18.681731 | 30.136936 | 26.226625 | 74.054167 | 66,899.2775 | 67,014.16 | 92 | 60 | 32 | 66,970.18805 | 66,979.7074 | 0 | 0 | 57.968751 | 0.633915 | 0.626046 | 0.635884 | 14.346347 | 55.373706 | 66.517721 | 65.310316 | -33.482279 | 261.625912 | 0.373391 | 0.123863 | 0.083134 | 0.040729 | 19.613439 | 20.108735 | -0.495296 | 67,004.778051 | 0.059571 | 0.059553 | 10.74659 |
2024-07-21 16:15:00 | 67,204.01 | 67,212.01 | 66,952.21 | 67,064 | 224.31602 | 1,721,579,399,999 | 15,038,967.19618 | 13,884 | 91.55592 | 6,136,637.098553 | 0 | 6,151.96549 | 16,165.00693 | 0.120949 | -678.916904 | -10,295,707,368.558931 | -102,069,452.942875 | 73.166596 | 67,110.779527 | 57.559315 | 1,006.294064 | 67,021.3495 | 67,381.810519 | 66,660.888481 | 1.07566 | 0.559161 | 0 | 0 | 67,160.209 | 67,406.378 | 66,914.04 | 0.73308 | 0.304587 | 0 | 0 | 66,616 | 67,499.99 | 67,057.995 | 1.318968 | 0.506793 | 195.461474 | 0.253074 | 72.545134 | 59.079465 | 13.465669 | 67,100.835 | 66,987.024615 | 67,109.997037 | 67,037.451903 | 1.037604 | 0.907612 | 0.129992 | 0.012801 | 26.789252 | -298.0595 | 3.965983 | 1.911146 | 2.054837 | 67,224.995 | 67,057.995 | 67,141.495 | 67,046.045 | 98.781314 | 17.633556 | 27.040261 | 29.297886 | 26.503908 | 66,887.5025 | 67,014.16 | 88 | 56 | 32 | 66,970.18805 | 67,499.99 | 0 | 1 | 51.30024 | 0.396368 | 0.536903 | 0.601155 | 12.508972 | 47.918127 | 50.679306 | 59.72956 | -49.320694 | 216.320412 | 0.278103 | 0.108216 | 0.08815 | 0.020065 | 19.058694 | 19.898727 | -0.840033 | 67,007.663191 | -0.208336 | -0.208553 | 10.515865 |
2024-07-21 16:30:00 | 67,063.99 | 67,082 | 66,973.01 | 67,054 | 110.33175 | 1,721,580,299,999 | 7,395,325.118549 | 9,273 | 50.00766 | 3,352,014.66694 | 0 | 6,205.607838 | 16,054.67518 | 0.129732 | -739.54556 | -5,394,094,582.92888 | -726,353,665.753579 | 73.150144 | 67,111.178267 | 54.530075 | 1,006.144014 | 67,033.7495 | 67,380.527867 | 66,686.971133 | 1.034638 | 0.529198 | 0 | 0 | 67,175.242333 | 67,397.910333 | 66,952.574333 | 0.662947 | 0.227751 | 0 | 0 | 66,616 | 67,499.99 | 67,057.995 | 1.318724 | 0.495481 | 186.814327 | 0.283062 | 62.70442 | 59.804456 | 2.899964 | 67,128.394167 | 66,989.409615 | 67,101.382108 | 67,038.677688 | 1.01471 | 0.960744 | 0.053967 | 0.013254 | 26.86635 | -273.7395 | 4.181095 | 2.4097 | 1.771394 | 67,226.1 | 67,057.995 | 67,142.0475 | 67,046.045 | 93.39513 | 16.66025 | 25.840672 | 27.998142 | 5.368754 | 66,893.2175 | 67,014.16 | 84 | 52 | 32 | 66,970.18805 | 67,489.0344 | 0 | 0 | 50.850301 | 0.38034 | 0.470208 | 0.544386 | 10.918197 | 49.874063 | 49.548072 | 55.5817 | -50.451928 | 187.029235 | 0.495644 | 0.093535 | 0.089227 | 0.004307 | 13.747133 | 18.668408 | -4.921275 | 67,008.418207 | -0.014911 | -0.014912 | 10.499386 |
2024-07-21 16:45:00 | 67,054.01 | 67,590 | 67,031 | 67,554 | 739.73064 | 1,721,581,199,999 | 49,873,936.489848 | 39,178 | 452.57448 | 30,506,216.386359 | 0 | 6,850.060113 | 16,794.40582 | 0.256724 | 52,204.006663 | 21,385,379,548.42609 | 1,208,018,265.080085 | 78.666077 | 67,174.250933 | 65.206161 | 1,006.144014 | 67,067.45 | 67,473.794756 | 66,661.105244 | 1.21175 | 1.098691 | 1 | 0 | 67,206.408667 | 67,461.775667 | 66,951.041667 | 0.759948 | 1.180572 | 1 | 0 | 66,616 | 67,590 | 67,103 | 1.452269 | 0.963039 | 224.032894 | 0.279386 | 94.165919 | 66.676748 | 27.489171 | 67,194.56 | 67,013.887308 | 67,171.01563 | 67,076.849711 | 1.051507 | 0.819018 | 0.232488 | 0.014762 | 27.289892 | -117.44 | 4.842582 | 2.903837 | 1.938744 | 67,271.105 | 67,103 | 67,187.0525 | 67,091.05 | 91.05128 | 17.357674 | 38.640446 | 22.487802 | 142.280176 | 66,899.3475 | 67,014.16 | 100 | 48 | 52 | 66,952.21 | 67,489.0344 | 1 | 0 | 66.616358 | 0.941962 | 0.57289 | 0.526667 | 15.334546 | 64.434048 | 96.303901 | 65.510427 | -3.696099 | 164.468471 | 1.18932 | 0.140385 | 0.099459 | 0.040926 | 31.529143 | 21.240555 | 10.288588 | 67,046.979594 | 0.745668 | 0.742901 | 11.323344 |
2024-07-21 17:00:00 | 67,553.99 | 67,713 | 67,344.57 | 67,497.66 | 565.83788 | 1,721,582,099,999 | 38,234,230.540704 | 33,816 | 337.6421 | 22,820,223.967421 | 0 | 6,754.456041 | 16,228.56794 | 0.185706 | 40,192.104831 | 14,213,036,170.360271 | 3,461,464,046.915496 | 78.194168 | 67,250.493729 | 74.181598 | 1,005.304891 | 67,093.8865 | 67,538.178518 | 66,649.594482 | 1.324389 | 0.954401 | 0 | 0 | 67,231.946667 | 67,489.490667 | 66,974.402667 | 0.766136 | 1.01586 | 1 | 0 | 66,616 | 67,713 | 67,164.5 | 1.635022 | 0.803701 | 238.472605 | 0.26257 | 113.247766 | 75.990952 | 37.256814 | 67,240.1975 | 67,036.873846 | 67,221.26861 | 67,108.020844 | 1.201233 | 0.769374 | 0.431859 | 0.016719 | 27.669656 | 14.1135 | 5.143062 | 3.368537 | 1.774525 | 67,332.605 | 67,164.5 | 67,248.5525 | 67,152.55 | 90.594738 | 18.377813 | 37.996267 | 19.731443 | 167.265613 | 66,892.9675 | 67,014.16 | 100 | 44 | 56 | 66,964.9658 | 67,489.0344 | 0 | 0 | 64.12044 | 0.838981 | 0.720428 | 0.587842 | 17.742145 | 59.926018 | 79.413396 | 75.088456 | -20.586604 | 228.619088 | 0.817998 | 0.168754 | 0.113318 | 0.055437 | 35.953582 | 24.18316 | 11.770422 | 67,054.576185 | -0.0834 | -0.083435 | 11.230501 |
2024-07-21 17:15:00 | 67,497.67 | 67,500 | 67,294 | 67,344.01 | 162.27069 | 1,721,582,999,999 | 10,933,730.248015 | 13,365 | 76.2931 | 5,140,629.820094 | 0 | 6,670.973285 | 16,066.29725 | 0.162266 | 30,888.533924 | -16,729,891,269.951906 | 2,422,477,424.296155 | 77.824779 | 67,269.457605 | 73.093559 | 1,003.01644 | 67,113.587 | 67,565.488147 | 66,661.685853 | 1.346676 | 0.754948 | 0 | 0 | 67,239.099333 | 67,501.974333 | 66,976.224333 | 0.781911 | 0.699545 | 0 | 0 | 66,616 | 67,713 | 67,164.5 | 1.634542 | 0.663637 | 235.225344 | 0.262476 | 114.650379 | 83.722837 | 30.927542 | 67,259.865 | 67,057.840769 | 67,240.151901 | 67,125.501522 | 1.169277 | 0.808159 | 0.361118 | 0.018411 | 27.963958 | 262.343 | 5.455206 | 3.814158 | 1.641048 | 67,332.605 | 67,164.5 | 67,248.5525 | 67,152.55 | 91.920246 | 19.038954 | 35.384699 | 20.062533 | 101.088761 | 66,886.9225 | 67,014.16 | 96 | 40 | 56 | 66,994.887168 | 67,489.0344 | 0 | 0 | 57.764091 | 0.397451 | 0.726131 | 0.67315 | 17.393263 | 62.031311 | 64.210475 | 79.975924 | -35.789525 | 257.461471 | 0.351687 | 0.1708 | 0.124814 | 0.045986 | 28.649287 | 25.076386 | 3.572902 | 67,056.996439 | -0.227638 | -0.227897 | 10.977298 |
2024-07-21 17:30:00 | 67,344.01 | 67,438 | 67,300 | 67,378.01 | 181.61194 | 1,721,583,899,999 | 12,233,773.03623 | 9,255 | 96.03872 | 6,469,397.487344 | 0 | 6,694.68812 | 16,247.90919 | 0.175879 | 27,358.001358 | -2,127,613,415.72586 | 621,116,889.748831 | 77.91647 | 67,292.411756 | 68.450865 | 1,003.01644 | 67,139.887 | 67,589.049872 | 66,690.724128 | 1.337991 | 0.765074 | 0 | 0 | 67,254.766 | 67,503.841 | 67,005.691 | 0.740691 | 0.747403 | 0 | 0 | 66,616 | 67,713 | 67,164.5 | 1.633902 | 0.694631 | 225.50281 | 0.271449 | 117.154985 | 90.409267 | 26.745719 | 67,260.038333 | 67,078.149615 | 67,261.360839 | 67,144.205854 | 1.176667 | 0.882222 | 0.294445 | 0.019916 | 28.091226 | 150.873 | 5.865527 | 4.245964 | 1.619563 | 67,332.605 | 67,164.5 | 67,248.5525 | 67,152.55 | 95.913205 | 19.65287 | 33.713014 | 19.114715 | 89.029079 | 66,877.9225 | 67,014.16 | 92 | 36 | 56 | 67,023.611681 | 67,489.0344 | 0 | 0 | 58.73882 | 0.453485 | 0.563306 | 0.669955 | 17.455072 | 60.156823 | 56.095675 | 66.573182 | -43.904325 | 299.263294 | 0.003087 | 0.174483 | 0.134748 | 0.039735 | 22.975284 | 24.656165 | -1.680881 | 67,069.750575 | 0.050487 | 0.050474 | 11.033328 |
2024-07-21 17:45:00 | 67,378.01 | 67,378.01 | 66,484.55 | 66,648.01 | 1,080.80604 | 1,721,584,799,999 | 72,204,152.431011 | 56,691 | 448.73072 | 29,960,514.9663 | 0 | 6,009.352622 | 15,167.10315 | 0.01646 | -89,262.914436 | -36,184,597,117.90633 | -3,056,526,133.321876 | 66.20659 | 67,202.211239 | 50.648081 | 1,003.01644 | 67,125.8865 | 67,616.166319 | 66,635.606681 | 1.460777 | 0.012649 | 0 | 0 | 67,221.918 | 67,543.938 | 66,899.898 | 0.95808 | -0.391106 | 0 | 1 | 66,484.55 | 67,713 | 67,098.775 | 1.830069 | 0.133062 | 292.298529 | 0.449621 | 59.548566 | 84.237127 | -24.68856 | 67,206.475833 | 67,073.18 | 67,166.999172 | 67,107.450605 | 0.888101 | 0.95288 | -0.064778 | 0.019063 | 28.607851 | 12.1235 | 5.089126 | 4.542093 | 0.547033 | 67,098.775 | 67,098.775 | 67,098.775 | 67,098.775 | 47.956602 | 19.581764 | 25.359628 | 36.992996 | -101.734576 | 66,878.7175 | 67,014.16 | 88 | 100 | -12 | 67,023.611681 | 67,713 | 0 | 1 | 38.300809 | 0 | 0.283645 | 0.524361 | 8.441189 | 47.751389 | 13.306199 | 44.53745 | -86.693801 | 279.4905 | -0.955183 | 0.088736 | 0.125546 | -0.036809 | 38.913914 | 27.507715 | 11.406199 | 67,040.187124 | -1.08344 | -1.089351 | 9.830349 |
2024-07-21 18:00:00 | 66,648.01 | 66,757 | 65,777 | 66,276.01 | 2,164.00533 | 1,721,585,699,999 | 143,364,258.828393 | 82,093 | 1,079.44478 | 71,545,193.914911 | 0 | 6,049.143822 | 13,003.09782 | 0.013174 | -191,512.495625 | -30,082,846,422.563984 | -6,252,609,895.261302 | 54.12806 | 66,890.344599 | 31.50303 | 1,003.01644 | 67,091.9865 | 67,703.809324 | 66,480.163676 | 1.823833 | -0.166841 | 0 | 1 | 67,118.185333 | 67,509.206333 | 66,727.164333 | 1.165172 | -0.576893 | 0 | 1 | 65,777 | 67,713 | 66,745 | 2.885591 | 0.257753 | 361.068676 | 0.676606 | -15.938498 | 64.202002 | -80.1405 | 67,134.6425 | 67,052.795769 | 67,029.923914 | 67,045.862412 | 0.737894 | 1.129965 | -0.392072 | 0.015547 | 29.285236 | 128.0135 | 3.717391 | 4.638333 | -0.920941 | 66,745 | 66,745 | 66,745 | 66,745 | 23.978301 | 20.986414 | 19.617792 | 44.964208 | -243.381347 | 66,877.2175 | 67,014.16 | 84 | 100 | -16 | 67,023.611681 | 67,688.431 | 0 | 0 | 32.159898 | 0 | 0.151162 | 0.332704 | -1.45321 | 47.74147 | 25.77531 | 31.725728 | -74.22469 | 89.679912 | -1.283922 | -0.023773 | 0.095682 | -0.119455 | 57.288154 | 33.463803 | 23.824351 | 66,954.448033 | -0.558156 | -0.55972 | 9.217324 |
2024-07-21 18:15:00 | 66,276 | 67,084.89 | 66,250 | 66,970.01 | 1,317.08425 | 1,721,586,599,999 | 87,684,749.555377 | 53,584 | 797.39925 | 53,075,361.950664 | 0 | 7,003.769212 | 14,320.18207 | 0.121076 | -33,574.072036 | 25,383,913,447.450264 | -4,885,856,968.350954 | 67.919724 | 66,854.379954 | 40.947129 | 1,013.519386 | 67,096.5865 | 67,703.266805 | 66,489.906195 | 1.808379 | 0.395681 | 0 | 0 | 67,083.099333 | 67,532.557333 | 66,633.641333 | 1.340004 | 0.374194 | 0 | 0 | 65,777 | 67,713 | 66,745 | 2.885393 | 0.616224 | 408.450808 | 0.714167 | -19.537326 | 47.454136 | -66.991462 | 67,113.81 | 67,056.258077 | 67,020.706389 | 67,040.243715 | 0.819183 | 1.056216 | -0.237033 | 0.012391 | 29.889392 | 115.4135 | 3.164735 | 4.602745 | -1.43801 | 66,745 | 66,745 | 66,745 | 66,745 | 11.989151 | 21.175212 | 22.998548 | 37.230399 | -90.628579 | 66,877.2175 | 67,014.16 | 80 | 96 | -16 | 67,023.611681 | 67,611.97376 | 0 | 0 | 48.688635 | 0.479699 | 0.1599 | 0.198236 | -1.771335 | 54.422117 | 61.622417 | 33.567975 | -38.377583 | -73.613824 | -0.371898 | -0.029143 | 0.070717 | -0.09986 | 56.405259 | 38.052094 | 18.353164 | 66,954.627216 | 1.047136 | 1.041692 | 10.360978 |
2024-07-21 18:30:00 | 66,970 | 67,336.01 | 66,900 | 66,931.29 | 898.31634 | 1,721,587,499,999 | 60,258,145.416236 | 51,772 | 477.71049 | 32,041,042.84595 | 0 | 6,234.387155 | 13,421.86573 | 0.037802 | -33,746.7487 | 21,868,539,717.31124 | -2,775,318,321.999854 | 67.400345 | 66,866.496274 | 48.507269 | 1,012.933401 | 67,106.9865 | 67,694.543207 | 66,519.429793 | 1.751104 | 0.350485 | 0 | 0 | 67,070.475333 | 67,548.933333 | 66,592.017333 | 1.426732 | 0.354548 | 0 | 0 | 65,777 | 67,713 | 66,745 | 2.884946 | 0.596224 | 411.206727 | 0.749548 | -25.223048 | 32.918699 | -58.141747 | 67,090.4175 | 67,054.810385 | 67,006.950022 | 67,032.173069 | 0.961669 | 1.009936 | -0.048267 | 0.009476 | 30.306104 | 57.0135 | 2.58737 | 4.449566 | -1.862196 | 66,745 | 66,745 | 66,745 | 66,745 | 5.994575 | 20.602821 | 26.050016 | 33.946613 | -13.317234 | 66,875.5725 | 67,014.16 | 76 | 92 | -16 | 67,023.611681 | 67,538.57481 | 0 | 0 | 47.986162 | 0.459312 | 0.313004 | 0.208022 | -2.282294 | 47.362801 | 59.622417 | 49.006715 | -40.377583 | -132.695765 | -0.417649 | -0.037628 | 0.049048 | -0.086676 | 51.176391 | 40.676953 | 10.499437 | 66,954.264334 | -0.057817 | -0.057834 | 10.29717 |
2024-07-21 18:45:00 | 66,931.29 | 67,026.01 | 66,790.9 | 66,864.42 | 378.61627 | 1,721,588,399,999 | 25,327,808.868159 | 22,019 | 183.73162 | 12,295,184.707164 | 0 | 6,092.561053 | 13,043.24946 | 0.017039 | -32,542.651739 | -13,012,462,591.742508 | -2,875,633,521.533016 | 67.022075 | 66,861.93401 | 47.28094 | 1,011.921395 | 67,112.207 | 67,689.097832 | 66,535.316168 | 1.719183 | 0.285239 | 0 | 0 | 67,052.245667 | 67,528.234667 | 66,576.256667 | 1.419756 | 0.3027 | 0 | 0 | 65,777 | 67,713 | 66,745 | 2.884721 | 0.561684 | 393.597055 | 0.795251 | -34.72459 | 19.390042 | -54.114632 | 67,065.4525 | 67,051.518846 | 66,985.022326 | 67,019.746916 | 0.953542 | 1.033998 | -0.080456 | 0.006634 | 30.460634 | 91.803 | 2.147356 | 4.223595 | -2.076239 | 66,745 | 66,745 | 66,745 | 66,745 | 2.997288 | 20.307675 | 24.780755 | 34.553578 | -68.991175 | 66,857.8775 | 67,014.16 | 72 | 88 | -16 | 67,023.611681 | 67,468.111817 | 0 | 0 | 46.732158 | 0.422918 | 0.453976 | 0.30896 | -3.133426 | 46.239037 | 56.168388 | 59.137741 | -43.831612 | -223.700647 | -0.446043 | -0.051812 | 0.028876 | -0.080688 | 41.961635 | 40.93389 | 1.027745 | 66,953.181745 | -0.099908 | -0.099958 | 10.186974 |
2024-07-21 19:00:00 | 66,864.43 | 67,046.02 | 66,782.6 | 66,964 | 198.04071 | 1,721,589,299,999 | 13,253,921.609485 | 16,305 | 107.69694 | 7,208,565.121688 | 0 | 6,167.275523 | 13,241.29017 | 0.014024 | -25,076.430934 | 778,791,441.417651 | -4,169,092,415.463384 | 67.317014 | 66,845.771043 | 46.413457 | 1,013.428432 | 67,112.9065 | 67,689.042391 | 66,536.770609 | 1.716915 | 0.370771 | 0 | 0 | 67,041.699333 | 67,533.131333 | 66,550.267333 | 1.466049 | 0.420946 | 0 | 0 | 65,777 | 67,713 | 66,745 | 2.884691 | 0.61312 | 380.579349 | 0.826245 | -33.829393 | 8.746155 | -42.575548 | 67,045.451667 | 67,055.826154 | 66,981.788122 | 67,015.617515 | 0.924749 | 1.079929 | -0.155181 | 0.004239 | 30.505061 | -48.9065 | 1.755462 | 3.880582 | -2.125119 | 66,745 | 66,745 | 66,745 | 66,745 | 1.498644 | 19.971462 | 23.826569 | 32.63496 | -58.374697 | 66,849 | 67,014.16 | 68 | 84 | -16 | 67,023.611681 | 67,400.467345 | 0 | 0 | 48.87477 | 0.485101 | 0.455777 | 0.407586 | -2.999875 | 48.80271 | 61.311983 | 59.034263 | -38.688017 | -227.332882 | -0.357136 | -0.05048 | 0.013005 | -0.063485 | 32.071395 | 39.161391 | -7.089996 | 66,953.258547 | 0.148928 | 0.148817 | 10.351074 |
2024-07-21 19:15:00 | 66,964.01 | 67,405.18 | 66,912 | 67,317.81 | 271.97378 | 1,721,590,199,999 | 18,270,279.307298 | 19,151 | 177.10932 | 11,898,681.390141 | 0 | 6,342.885504 | 13,513.26395 | 0.020061 | -7,747.363214 | 44,296,185,610.24307 | 1,576,168,081.201014 | 68.754011 | 66,851.770238 | 49.141572 | 1,013.428432 | 67,123.397 | 67,706.393258 | 66,540.400742 | 1.737088 | 0.666736 | 0 | 0 | 67,023.699 | 67,508.549 | 66,538.849 | 1.446802 | 0.803301 | 0 | 0 | 65,777 | 67,713 | 66,745 | 2.88424 | 0.795873 | 391.839414 | 0.827251 | -4.518348 | 6.093254 | -10.611602 | 67,066.6025 | 67,070.818077 | 67,033.483795 | 67,038.002143 | 0.989957 | 0.969069 | 0.020887 | 0.00327 | 30.669407 | -69.397 | 1.333942 | 3.457346 | -2.123404 | 66,638.5 | 66,745 | 66,691.75 | 66,745 | 4.020406 | 18.617376 | 28.759845 | 29.349219 | 31.380312 | 66,849 | 67,014.16 | 64 | 80 | -16 | 65,777 | 67,400.467345 | 1 | 0 | 55.693839 | 0.683005 | 0.530342 | 0.480032 | -0.344581 | 51.721223 | 79.587293 | 65.689222 | -20.412707 | -57.972529 | 0.378459 | -0.00674 | 0.009056 | -0.015796 | 24.401342 | 36.209381 | -11.808039 | 66,958.441678 | 0.528359 | 0.526968 | 10.934123 |
2024-07-21 19:30:00 | 67,317.8 | 67,712.99 | 67,212 | 67,309.99 | 718.74086 | 1,721,591,099,999 | 48,519,907.917438 | 38,276 | 409.43653 | 27,647,229.693945 | 0 | 5,905.305613 | 12,794.52309 | -0.054586 | -7,443.533259 | 21,183,346,380.224533 | 2,520,141,396.146767 | 68.670518 | 66,891.43798 | 52.458025 | 1,013.428432 | 67,120.1 | 67,698.070555 | 66,542.129445 | 1.722198 | 0.664273 | 0 | 0 | 67,013.024 | 67,511.13 | 66,514.918 | 1.486595 | 0.798095 | 0 | 0 | 65,777 | 67,713 | 66,745 | 2.884382 | 0.791834 | 402.754473 | 0.830068 | 17.873819 | 8.449367 | 9.424452 | 67,087.935 | 67,084.509615 | 67,076.023212 | 67,058.149392 | 1.018161 | 0.925289 | 0.092871 | 0.003269 | 30.79031 | 433.9 | 0.870523 | 2.947937 | -2.077414 | 66,744.995 | 66,745 | 66,744.9975 | 66,745 | 10.226925 | 17.967745 | 32.002257 | 26.437322 | 91.140869 | 66,849 | 67,014.16 | 60 | 76 | -16 | 65,809.5636 | 67,400.467345 | 0 | 0 | 55.517584 | 0.67789 | 0.615332 | 0.533817 | 1.574618 | 52.656716 | 79.183368 | 73.360882 | -20.816632 | 82.162324 | 0.381767 | 0.026654 | 0.012575 | 0.014079 | 23.880102 | 33.743525 | -9.863423 | 66,962.604964 | -0.011617 | -0.011617 | 10.921236 |
2024-07-21 19:45:00 | 67,309.98 | 67,426.01 | 67,244 | 67,422.02 | 163.77453 | 1,721,591,999,999 | 11,029,959.007351 | 14,299 | 87.07342 | 5,864,546.264804 | 0 | 6,061.899654 | 12,958.29762 | -0.031012 | -3,759.076994 | -14,168,537,012.440388 | 2,243,510,707.298091 | 68.943102 | 66,895.457422 | 52.809654 | 1,015.115171 | 67,126.663 | 67,715.121869 | 66,538.204131 | 1.753279 | 0.750958 | 0 | 0 | 67,011.491333 | 67,507.198333 | 66,515.784333 | 1.479469 | 0.914084 | 0 | 0 | 65,777 | 67,713 | 66,745 | 2.8841 | 0.8497 | 380.680026 | 0.822454 | 44.150716 | 15.589637 | 28.561079 | 67,076.936667 | 67,105.433077 | 67,129.253487 | 67,085.10277 | 1.047067 | 0.965481 | 0.081586 | 0.004235 | 30.506138 | 370.997 | 0.670537 | 2.370716 | -1.700179 | 66,744.995 | 66,745 | 66,744.9975 | 66,745 | 20.147694 | 17.364516 | 30.806421 | 25.449433 | 74.348175 | 66,849 | 67,014.16 | 56 | 72 | -16 | 65,885.700656 | 67,400.467345 | 0 | 0 | 57.588354 | 0.737988 | 0.699628 | 0.6151 | 3.788318 | 55.293089 | 84.970041 | 81.246901 | -15.029959 | 110.225853 | -0.19537 | 0.065813 | 0.023223 | 0.04259 | 15.66376 | 30.127572 | -14.463812 | 66,965.788166 | 0.166439 | 0.166301 | 11.105852 |
2024-07-21 20:00:00 | 67,422.03 | 67,562 | 67,274.69 | 67,450.37 | 166.54637 | 1,721,592,899,999 | 11,225,895.12138 | 14,093 | 87.35223 | 5,888,642.816159 | 0 | 6,099.027826 | 13,124.84399 | -0.008986 | -2,547.553196 | 14,377,026,290.03616 | 3,655,733,626.795594 | 69.013133 | 66,903.597376 | 54.337211 | 1,015.115171 | 67,142.281 | 67,747.458368 | 66,537.103632 | 1.802671 | 0.754544 | 0 | 0 | 67,017.193 | 67,527.831 | 66,506.555 | 1.523901 | 0.924153 | 0 | 0 | 65,777 | 67,713 | 66,745 | 2.883429 | 0.864344 | 371.343023 | 0.813513 | 66.496425 | 25.770995 | 40.72543 | 67,072.995833 | 67,133.397692 | 67,178.656027 | 67,112.159602 | 1.047302 | 0.924739 | 0.122562 | 0.005882 | 30.243595 | 201.729 | 0.610836 | 1.873128 | -1.262292 | 66,744.995 | 66,745 | 66,744.9975 | 66,745 | 48.166162 | 17.132259 | 31.793484 | 23.929367 | 87.344327 | 66,820.475 | 67,014.16 | 52 | 68 | -16 | 65,958.79223 | 67,400.467345 | 0 | 0 | 58.119675 | 0.753408 | 0.723095 | 0.679352 | 5.698487 | 49.828655 | 86.434401 | 83.52927 | -13.565599 | 193.812529 | -0.070062 | 0.099083 | 0.038395 | 0.060688 | 8.530246 | 25.808107 | -17.277861 | 66,969.040349 | 0.042049 | 0.04204 | 11.152571 |
2024-07-21 20:15:00 | 67,450.38 | 68,186 | 67,450.38 | 68,124.5 | 1,211.25951 | 1,721,593,799,999 | 82,277,582.028636 | 58,546 | 786.40833 | 53,414,807.426074 | 0 | 7,107.757606 | 14,336.1035 | 0.067278 | 114,465.8649 | 24,283,316,372.062912 | 3,862,729,114.198224 | 81.119017 | 66,995.427046 | 56.668191 | 1,015.115171 | 67,187.506 | 67,928.991824 | 66,446.020176 | 2.207213 | 1.131835 | 1 | 0 | 67,125.536667 | 67,620.390667 | 66,630.682667 | 1.474414 | 1.509352 | 1 | 0 | 65,777 | 68,186 | 66,981.5 | 3.585488 | 0.974471 | 407.771721 | 0.813513 | 137.022705 | 48.021337 | 89.001368 | 67,138.036667 | 67,185.878077 | 67,324.170485 | 67,187.14778 | 1.063983 | 0.909068 | 0.154915 | 0.009867 | 29.884224 | 190.504 | 2.270701 | 1.712385 | 0.558316 | 67,218 | 66,981.5 | 67,099.75 | 66,981.5 | 74.083081 | 18.146331 | 39.292459 | 20.545627 | 193.180716 | 66,820.475 | 67,014.16 | 100 | 64 | 36 | 66,028.960141 | 67,400.467345 | 0 | 0 | 68.291925 | 1 | 0.830465 | 0.751063 | 11.30868 | 61.111831 | 97.447073 | 89.617172 | -2.552927 | 345.641618 | 1.15896 | 0.203942 | 0.071504 | 0.132438 | 18.605104 | 24.367506 | -5.762402 | 67,180.504704 | 0.999446 | 0.994485 | 12.263481 |
2024-07-21 20:30:00 | 68,124.5 | 68,209.16 | 67,941.99 | 68,014.07 | 465.18952 | 1,721,594,699,999 | 31,662,115.871997 | 27,816 | 239.42461 | 16,297,086.349568 | 0 | 6,893.575764 | 13,870.91398 | 0.076586 | 90,774.901529 | 14,782,265,612.94848 | 3,903,388,360.097382 | 80.364943 | 67,016.434491 | 56.216877 | 1,013.469666 | 67,227.6095 | 68,052.163733 | 66,403.055267 | 2.453023 | 0.9769 | 0 | 0 | 67,304.043667 | 67,727.614667 | 66,880.472667 | 1.258679 | 1.338143 | 1 | 0 | 65,777 | 68,209.16 | 66,993.08 | 3.617799 | 0.919787 | 393.711549 | 0.814361 | 181.907594 | 74.798588 | 107.109006 | 67,191.041667 | 67,226.803462 | 67,430.308872 | 67,248.401278 | 1.092576 | 0.923112 | 0.169464 | 0.014905 | 29.480849 | -579.5995 | 3.867636 | 1.790485 | 2.077151 | 67,495.88 | 66,993.08 | 67,244.48 | 66,993.08 | 87.04154 | 19.126957 | 37.687517 | 19.468866 | 191.244329 | 66,830.1925 | 67,014.16 | 100 | 60 | 40 | 66,158.382532 | 67,400.467345 | 0 | 0 | 65.485954 | 0.922341 | 0.891916 | 0.815159 | 14.710852 | 60.462605 | 91.978735 | 91.953403 | -8.021265 | 494.917882 | 0.944017 | 0.270501 | 0.111304 | 0.159197 | 15.250693 | 22.544144 | -7.293451 | 67,426.584035 | -0.1621 | -0.162232 | 12.081501 |
2024-07-21 20:45:00 | 68,014.06 | 68,026.01 | 67,692.82 | 67,723.91 | 392.07999 | 1,721,595,599,999 | 26,608,829.553157 | 23,838 | 171.6869 | 11,653,861.965687 | 0 | 6,574.665838 | 13,478.83399 | 0.039228 | 61,554.782754 | -18,369,300,203.25662 | 3,786,287,722.004188 | 78.692261 | 67,042.862115 | 54.850628 | 1,009.146026 | 67,255.605 | 68,107.196624 | 66,404.013376 | 2.532403 | 0.774959 | 0 | 0 | 67,408.638333 | 67,782.039333 | 67,035.237333 | 1.107873 | 0.922162 | 0 | 0 | 65,777 | 68,209.16 | 66,993.08 | 3.616293 | 0.800486 | 387.659394 | 0.825215 | 191.85413 | 98.209696 | 93.644434 | 67,280.7 | 67,250.492308 | 67,475.478276 | 67,283.624146 | 1.060606 | 0.920062 | 0.140544 | 0.019556 | 28.981051 | -979.595 | 4.52221 | 2.005467 | 2.516743 | 67,495.88 | 66,993.08 | 67,244.48 | 66,993.08 | 93.52077 | 19.243204 | 35.209263 | 23.106221 | 118.52199 | 66,899.005 | 67,014.16 | 96 | 56 | 40 | 66,322.44473 | 67,400.467345 | 0 | 0 | 58.665239 | 0.733569 | 0.885303 | 0.869228 | 15.203541 | 55.839232 | 80.048599 | 89.824802 | -19.951401 | 547.453353 | 1.614302 | 0.285142 | 0.146071 | 0.139071 | 11.380974 | 20.31151 | -8.930535 | 67,456.893099 | -0.426618 | -0.42753 | 11.603342 |
2024-07-21 21:00:00 | 67,723.91 | 67,828 | 67,564.2 | 67,632.01 | 284.82947 | 1,721,596,499,999 | 19,283,897.572824 | 16,875 | 125.03103 | 8,464,171.911597 | 0 | 6,436.267652 | 13,194.00452 | 0.021635 | 49,021.838319 | -15,125,716,099.531796 | 2,857,851,816.01805 | 78.305753 | 67,055.239549 | 54.257623 | 1,007.776635 | 67,277.005 | 68,143.711519 | 66,410.298481 | 2.576531 | 0.704801 | 0 | 0 | 67,470.535333 | 67,826.715333 | 67,114.355333 | 1.055809 | 0.726676 | 0 | 0 | 65,777 | 68,209.16 | 66,993.08 | 3.615143 | 0.762701 | 375.273454 | 0.844667 | 190.129574 | 116.593672 | 73.535902 | 67,393.7 | 67,260.341538 | 67,499.56008 | 67,309.430506 | 1.039395 | 0.941843 | 0.097552 | 0.023441 | 28.614831 | -306.995 | 5.17405 | 2.341766 | 2.832284 | 67,495.88 | 66,993.08 | 67,244.48 | 66,993.08 | 96.760385 | 18.96492 | 33.339955 | 24.468036 | 80.326602 | 66,997.955 | 67,014.16 | 92 | 52 | 40 | 66,473.381951 | 67,400.467345 | 0 | 0 | 56.652607 | 0.677867 | 0.777926 | 0.851715 | 14.928794 | 50.764498 | 76.270064 | 82.765799 | -23.729936 | 596.669265 | 2.045989 | 0.282471 | 0.173351 | 0.10912 | 6.485211 | 17.54625 | -11.061039 | 67,472.075419 | -0.135698 | -0.13579 | 11.451898 |
2024-07-21 21:15:00 | 67,632.01 | 67,875 | 67,606 | 67,812.93 | 334.11078 | 1,721,597,399,999 | 22,646,217.569342 | 15,059 | 198.62888 | 13,461,924.164353 | 0 | 6,616.190654 | 13,528.1153 | 0.039324 | 50,654.050319 | 3,574,742,485.112391 | 5,697,804,644.8051 | 79.199521 | 67,108.008294 | 62.494226 | 1,007.776635 | 67,314.4515 | 68,205.484678 | 66,423.418322 | 2.647376 | 0.779719 | 0 | 0 | 67,557.622 | 67,917.191 | 67,198.053 | 1.064481 | 0.855019 | 0 | 0 | 65,777 | 68,209.16 | 66,993.08 | 3.613132 | 0.837087 | 364.646109 | 0.774551 | 201.044072 | 133.483752 | 67.56032 | 67,463.943333 | 67,280.425 | 67,547.770837 | 67,346.726764 | 1.184396 | 0.91828 | 0.266116 | 0.027126 | 28.223585 | -383.1615 | 6.111289 | 2.825747 | 3.285541 | 67,560.58 | 66,993.08 | 67,276.83 | 66,993.08 | 98.380193 | 18.811218 | 32.465788 | 23.120081 | 89.197455 | 67,004.34 | 66,994.415 | 88 | 48 | 40 | 66,612.244195 | 67,400.467345 | 0 | 0 | 59.591678 | 0.75921 | 0.723549 | 0.795593 | 15.650187 | 58.007716 | 83.70872 | 80.009128 | -16.29128 | 636.031441 | 1.258653 | 0.298521 | 0.198385 | 0.100136 | 3.186719 | 14.674344 | -11.487625 | 67,515.649037 | 0.267506 | 0.267149 | 11.750039 |
2024-07-21 21:30:00 | 67,812.94 | 68,298.02 | 67,812.94 | 68,086.44 | 411.21362 | 1,721,598,299,999 | 28,016,831.128287 | 23,355 | 223.47874 | 15,223,245.899219 | 0 | 6,668.681681 | 13,939.32892 | 0.038251 | 59,485.048445 | 37,155,991,671.67715 | 10,500,578,794.393751 | 80.85807 | 67,414.077728 | 83.08759 | 1,007.776635 | 67,366.0735 | 68,308.892174 | 66,423.254826 | 2.79909 | 0.882028 | 0 | 0 | 67,671.114667 | 68,052.849667 | 67,289.379667 | 1.128207 | 1.043997 | 1 | 0 | 65,777 | 68,298.02 | 67,037.51 | 3.742269 | 0.916074 | 376.690498 | 0.586953 | 229.122678 | 152.611537 | 76.511141 | 67,560.205833 | 67,316.903077 | 67,630.643016 | 67,401.520337 | 1.364416 | 0.724164 | 0.640252 | 0.031261 | 28.021081 | -501.6535 | 7.815864 | 3.545961 | 4.269903 | 67,755.01 | 67,037.51 | 67,396.26 | 67,037.51 | 99.190096 | 19.522475 | 37.756117 | 20.885594 | 134.064934 | 67,004.34 | 66,994.415 | 100 | 44 | 56 | 66,739.997459 | 67,400.467345 | 0 | 0 | 63.608797 | 0.782784 | 0.739953 | 0.747143 | 17.585111 | 56.202485 | 89.669046 | 83.215943 | -10.330954 | 650.827088 | 1.725874 | 0.339937 | 0.226696 | 0.113241 | 1.789944 | 12.097464 | -10.30752 | 67,599.319621 | 0.40333 | 0.402519 | 12.200761 |
2024-07-21 21:45:00 | 68,086.43 | 68,280.27 | 67,974.66 | 68,193.99 | 226.91528 | 1,721,599,199,999 | 15,460,351.142815 | 12,639 | 117.85072 | 8,028,983.83659 | 0 | 6,767.471243 | 14,166.2442 | -0.007124 | 54,473.575577 | 9,694,955,690.070858 | 9,379,938,954.580938 | 81.216507 | 67,580.284736 | 80.124738 | 1,009.368529 | 67,398.073 | 68,405.464212 | 66,390.681788 | 2.989377 | 0.895039 | 0 | 0 | 67,764.912333 | 68,127.890333 | 67,401.934333 | 1.071286 | 1.091052 | 1 | 0 | 65,777 | 68,298.02 | 67,037.51 | 3.740493 | 0.958735 | 369.582448 | 0.539568 | 257.089989 | 173.507227 | 83.582761 | 67,671.003333 | 67,354.364231 | 67,717.311782 | 67,460.221794 | 1.341005 | 0.763639 | 0.577366 | 0.035768 | 27.763042 | -434.073 | 9.398971 | 4.493566 | 4.905405 | 67,771.01 | 67,037.51 | 67,404.26 | 67,037.51 | 99.595048 | 20.182927 | 35.432722 | 19.600359 | 130.43921 | 67,004.34 | 66,994.415 | 96 | 40 | 56 | 66,895.799714 | 67,400.467345 | 0 | 0 | 65.07892 | 0.850972 | 0.797655 | 0.753719 | 19.609967 | 55.916284 | 93.135236 | 88.837667 | -6.864764 | 625.162147 | 1.988457 | 0.381099 | 0.257576 | 0.123522 | -2.634835 | 9.151004 | -11.785839 | 67,670.358508 | 0.157961 | 0.157836 | 12.377994 |
2024-07-21 22:00:00 | 68,194 | 68,366.66 | 68,068 | 68,078 | 396.38234 | 1,721,600,099,999 | 27,043,864.449275 | 22,911 | 212.99001 | 14,532,786.880267 | 0 | 6,397.632956 | 13,769.86186 | -0.031235 | 40,123.580835 | 6,771,008,239.166182 | 8,301,543,848.999148 | 80.542307 | 67,705.788004 | 78.389665 | 1,009.368529 | 67,427.09 | 68,476.826033 | 66,377.353967 | 3.113692 | 0.810035 | 0 | 0 | 67,840.835 | 68,183.58 | 67,498.09 | 1.010439 | 0.845979 | 0 | 0 | 65,777 | 68,366.66 | 67,071.83 | 3.840682 | 0.888534 | 362.490203 | 0.48219 | 266.819135 | 192.169609 | 74.649526 | 67,763.836667 | 67,387.671923 | 67,772.802277 | 67,505.983142 | 1.237386 | 0.790521 | 0.446865 | 0.039922 | 27.512503 | -109.28 | 10.325143 | 5.5663 | 4.758843 | 67,820.675 | 67,071.83 | 67,446.2525 | 67,071.83 | 99.797524 | 20.963698 | 35.036947 | 18.408182 | 118.03295 | 67,057.995 | 67,046.045 | 100 | 36 | 64 | 67,036.021742 | 67,400.467345 | 0 | 0 | 62.162305 | 0.715692 | 0.783149 | 0.773586 | 20.376755 | 45.635145 | 81.777205 | 88.193829 | -18.222795 | 653.500294 | 1.66358 | 0.395253 | 0.285111 | 0.110141 | -3.103466 | 6.70011 | -9.803576 | 67,706.436306 | -0.170088 | -0.170233 | 12.186853 |
2024-07-21 22:15:00 | 68,078 | 68,144.01 | 68,016 | 68,042.01 | 108.69992 | 1,721,600,999,999 | 7,398,281.132992 | 8,834 | 54.83847 | 3,732,375.686746 | 0 | 6,333.105912 | 13,661.16194 | -0.029715 | 33,832.767841 | -16,172,020,411.7904 | 8,075,861,147.567156 | 80.484842 | 67,770.602424 | 82.265981 | 1,008.834918 | 67,461.99 | 68,544.264717 | 66,379.715283 | 3.208547 | 0.767963 | 0 | 0 | 67,911.168 | 68,248.513 | 67,573.823 | 0.993489 | 0.693929 | 0 | 0 | 65,777 | 68,366.66 | 67,071.83 | 3.838695 | 0.874636 | 339.042183 | 0.402028 | 268.530014 | 207.44169 | 61.088324 | 67,824.186667 | 67,421.441538 | 67,814.21885 | 67,545.688836 | 1.254532 | 0.767712 | 0.48682 | 0.043476 | 27.281034 | -152 | 11.190234 | 6.741789 | 4.448446 | 67,908.52 | 67,071.83 | 67,490.175 | 67,071.83 | 99.898762 | 21.493027 | 34.080129 | 19.014811 | 89.171102 | 67,070.74 | 67,046.045 | 96 | 32 | 64 | 67,195.698333 | 67,400.467345 | 0 | 0 | 61.245122 | 0.637084 | 0.734583 | 0.771796 | 20.728618 | 45.785014 | 79.505196 | 84.805879 | -20.494804 | 690.522029 | 1.075793 | 0.397553 | 0.3076 | 0.089953 | -9.143043 | 3.531479 | -12.674523 | 67,729.135925 | -0.052866 | -0.05288 | 12.127544 |
2024-07-21 22:30:00 | 68,042.01 | 68,131.9 | 67,934 | 67,984.01 | 171.90551 | 1,721,601,899,999 | 11,693,584.36561 | 10,581 | 65.64808 | 4,465,714.714699 | 0 | 6,248.082611 | 13,489.25643 | -0.039312 | 27,575.155352 | -5,417,036,661.593793 | 7,633,301,997.352053 | 80.338307 | 67,809.785373 | 78.950258 | 1,008.834918 | 67,492.29 | 68,597.159518 | 66,387.420482 | 3.274061 | 0.722524 | 0 | 0 | 67,969.929667 | 68,298.333667 | 67,641.525667 | 0.966321 | 0.521438 | 0 | 0 | 65,777 | 68,366.66 | 67,071.83 | 3.836972 | 0.852239 | 324.927965 | 0.337511 | 262.183495 | 218.390051 | 43.793444 | 67,880.355 | 67,451.441538 | 67,840.340566 | 67,578.15707 | 1.242521 | 0.771271 | 0.471249 | 0.046221 | 27.003808 | -70.27 | 11.909718 | 7.812791 | 4.096928 | 67,965.43 | 67,071.83 | 67,518.63 | 67,071.83 | 99.949381 | 21.670342 | 32.598017 | 19.989846 | 73.203205 | 67,074.495 | 67,046.045 | 92 | 28 | 64 | 67,336.213733 | 67,400.467345 | 0 | 0 | 59.715971 | 0.328658 | 0.560478 | 0.692737 | 20.58888 | 47.484426 | 73.694884 | 78.325762 | -26.305116 | 714.337029 | 1.001367 | 0.387971 | 0.323674 | 0.064297 | -12.977451 | 0.229693 | -13.207145 | 67,742.650709 | -0.085241 | -0.085278 | 12.031965 |
2024-07-21 22:45:00 | 67,984.01 | 68,079.74 | 67,968.92 | 68,012 | 105.77495 | 1,721,602,799,999 | 7,194,200.871787 | 7,237 | 55.47451 | 3,773,220.395829 | 0 | 6,224.54525 | 13,595.03138 | 0.020721 | 24,058.796138 | -903,114,017.070719 | 4,404,780,595.401069 | 80.381856 | 67,845.642861 | 78.28341 | 1,009.25027 | 67,560.4895 | 68,615.757199 | 66,505.221801 | 3.12392 | 0.713932 | 0 | 0 | 67,979.922333 | 68,245.846333 | 67,713.998333 | 0.78236 | 0.560314 | 0 | 0 | 65,777 | 68,366.66 | 67,071.83 | 3.833098 | 0.863048 | 303.517168 | 0.332068 | 256.456126 | 226.003266 | 30.45286 | 67,929.52 | 67,487.903077 | 67,866.749709 | 67,610.293583 | 1.24212 | 0.845464 | 0.396656 | 0.048295 | 26.777579 | -110.1195 | 12.126795 | 8.730475 | 3.39632 | 67,965.43 | 67,071.83 | 67,518.63 | 67,071.83 | 99.974691 | 21.834992 | 31.764941 | 19.478985 | 67.175527 | 67,141.495 | 67,046.045 | 88 | 24 | 64 | 67,459.867285 | 67,400.467345 | 0 | 0 | 60.231998 | 0.369053 | 0.444932 | 0.579997 | 20.611916 | 47.662534 | 69.284465 | 74.161515 | -30.715535 | 679.921 | 0.875055 | 0.379315 | 0.334802 | 0.044513 | -17.803394 | -3.376924 | -14.42647 | 67,746.333428 | 0.041171 | 0.041163 | 12.07809 |
2024-07-21 23:00:00 | 68,012.01 | 68,200 | 68,012 | 68,118 | 165.7087 | 1,721,603,699,999 | 11,287,160.665144 | 10,504 | 95.36653 | 6,495,607.371448 | 0 | 6,245.699552 | 13,760.74008 | 0.023435 | 23,131.128432 | 9,265,633,005.388174 | 3,553,515,354.341329 | 80.640122 | 67,922.901185 | 75.702705 | 1,009.25027 | 67,652.589 | 68,553.614371 | 66,751.563629 | 2.663683 | 0.758267 | 0 | 0 | 67,985.415 | 68,243.422 | 67,727.408 | 0.759007 | 0.756941 | 0 | 0 | 66,250 | 68,366.66 | 67,308.33 | 3.12872 | 0.882522 | 291.965451 | 0.319119 | 257.502134 | 232.30304 | 25.199094 | 67,985.155833 | 67,528.826154 | 67,905.4036 | 67,647.901466 | 1.197419 | 0.879811 | 0.317608 | 0.050042 | 26.285694 | 471.911 | 12.642025 | 9.632677 | 3.009349 | 67,965.43 | 67,071.83 | 67,518.63 | 67,071.83 | 99.987345 | 22.286944 | 33.201417 | 18.610091 | 75.78751 | 67,142.0475 | 67,046.045 | 84 | 20 | 64 | 67,568.682411 | 67,400.467345 | 0 | 0 | 62.206442 | 0.477161 | 0.391624 | 0.465678 | 21.162493 | 46.645836 | 77.850819 | 73.610056 | -22.149181 | 649.174471 | 0.989809 | 0.380651 | 0.343972 | 0.036679 | -20.368848 | -6.775309 | -13.593539 | 67,751.087968 | 0.155855 | 0.155734 | 12.252769 |
2024-07-21 23:15:00 | 68,118 | 68,150 | 68,020 | 68,052 | 117.61662 | 1,721,604,599,999 | 8,008,015.968764 | 7,831 | 46.95557 | 3,196,993.304384 | 0 | 6,185.986499 | 13,643.12346 | -0.113775 | 18,717.724811 | -2,321,100,538.342286 | 4,399,760,816.776908 | 80.526162 | 67,946.880627 | 76.442304 | 1,008.2724 | 67,706.6885 | 68,566.259734 | 66,847.117266 | 2.539103 | 0.700863 | 0 | 0 | 68,011.390333 | 68,249.078333 | 67,773.702333 | 0.698965 | 0.585426 | 0 | 0 | 66,782.6 | 68,366.66 | 67,574.63 | 2.339592 | 0.801359 | 275.768906 | 0.319699 | 250.122202 | 235.866872 | 14.25533 | 67,979.114167 | 67,547.98 | 67,927.956892 | 67,677.834691 | 1.193986 | 0.819006 | 0.37498 | 0.051206 | 25.766745 | 307.3815 | 13.182691 | 10.522526 | 2.660166 | 67,986.33 | 67,071.83 | 67,529.08 | 67,071.83 | 99.993673 | 22.706614 | 32.133998 | 18.01178 | 65.430779 | 67,187.0525 | 67,091.05 | 80 | 16 | 64 | 67,664.439722 | 67,400.467345 | 0 | 0 | 60.202218 | 0.304967 | 0.383727 | 0.406761 | 21.100798 | 41.965905 | 71.18419 | 72.773158 | -28.81581 | 600.100676 | -0.106423 | 0.369578 | 0.349093 | 0.020485 | -23.795944 | -10.179436 | -13.616508 | 67,769.927873 | -0.096891 | -0.096938 | 12.144007 |
2024-07-21 23:30:00 | 68,052 | 68,074.01 | 67,954 | 67,954.01 | 113.29921 | 1,721,605,499,999 | 7,705,189.519732 | 7,066 | 34.87496 | 2,371,443.817691 | 0 | 6,072.706171 | 13,529.82425 | -0.025252 | 14,457.737039 | -7,520,008,259.545624 | 2,835,686,920.378209 | 80.363019 | 67,967.210804 | 73.655025 | 1,006.82056 | 67,757.8245 | 68,545.471733 | 66,970.177267 | 2.324889 | 0.624539 | 0 | 0 | 68,043.317333 | 68,266.626333 | 67,820.008333 | 0.656373 | 0.300036 | 0 | 0 | 66,782.6 | 68,366.66 | 67,574.63 | 2.337826 | 0.739499 | 260.193016 | 0.330714 | 233.672942 | 235.428086 | -1.755144 | 67,974.109167 | 67,565.531923 | 67,931.965063 | 67,698.292121 | 1.177227 | 0.866412 | 0.310815 | 0.051543 | 25.344812 | -33.9145 | 13.574824 | 11.351807 | 2.223017 | 68,089.8 | 67,071.83 | 67,580.815 | 67,071.83 | 86.3731 | 22.786282 | 31.138734 | 19.157248 | 46.723471 | 67,248.5525 | 67,152.55 | 76 | 12 | 64 | 67,748.706155 | 67,400.467345 | 0 | 0 | 57.25284 | 0.051569 | 0.277899 | 0.351084 | 20.263022 | 33.709482 | 54.96464 | 67.999883 | -45.03536 | 564.547588 | -0.088305 | 0.345168 | 0.348308 | -0.00314 | -26.800576 | -13.503664 | -13.296912 | 67,781.043728 | -0.143993 | -0.144097 | 11.982527 |
2024-07-21 23:45:00 | 67,954 | 68,165.35 | 67,888.77 | 68,165.34 | 303.07938 | 1,721,606,399,999 | 20,606,385.134793 | 10,615 | 171.37014 | 11,653,926.134787 | 0 | 6,375.763635 | 13,832.90363 | 0.04476 | 21,542.312516 | 1,191,355,182.26351 | 1,186,261,121.106823 | 81.305565 | 67,991.937811 | 67.015016 | 1,006.82056 | 67,822.8705 | 68,513.553996 | 67,132.187004 | 2.036727 | 0.747921 | 0 | 0 | 68,074.168333 | 68,298.235333 | 67,850.101333 | 0.658303 | 0.703447 | 0 | 0 | 66,782.6 | 68,366.66 | 67,574.63 | 2.335584 | 0.872909 | 261.831714 | 0.330905 | 234.980639 | 235.338597 | -0.357958 | 68,010.895 | 67,597.121538 | 67,967.868899 | 67,732.88826 | 1.129935 | 1.006118 | 0.123817 | 0.051824 | 25.136936 | -190.8605 | 14.015743 | 12.040683 | 1.975061 | 68,127.715 | 67,071.83 | 67,599.7725 | 67,071.83 | 79.706027 | 23.121706 | 31.273368 | 17.789737 | 58.608132 | 67,248.5525 | 67,152.55 | 72 | 8 | 64 | 67,822.860616 | 67,400.467345 | 0 | 0 | 61.61989 | 0.562333 | 0.30629 | 0.322639 | 20.708152 | 45.510595 | 74.912145 | 67.020325 | -25.087855 | 537.220912 | 0.651808 | 0.346923 | 0.348031 | -0.001108 | -23.343105 | -15.471552 | -7.871553 | 67,806.498732 | 0.31099 | 0.310507 | 12.330782 |
2024-07-22 00:00:00 | 68,165.35 | 68,280 | 68,117.36 | 68,122 | 331.29885 | 1,721,607,299,999 | 22,594,939.866263 | 13,912 | 189.11312 | 12,898,938.099923 | 0 | 6,063.368211 | 13,501.60478 | -0.016084 | 16,413.626134 | 8,425,105,248.62949 | 732,178,237.941181 | 81.094923 | 68,000.790316 | 65.74414 | 1,006.82056 | 67,880.7705 | 68,458.696131 | 67,302.844869 | 1.702767 | 0.708703 | 0 | 0 | 68,084.900333 | 68,276.723333 | 67,893.077333 | 0.563482 | 0.596703 | 0 | 0 | 66,912 | 68,366.66 | 67,639.33 | 2.142963 | 0.831809 | 251.912543 | 0.329268 | 229.870024 | 234.244882 | -4.374858 | 68,051.7275 | 67,625.736538 | 67,991.581376 | 67,761.711352 | 1.053638 | 0.978329 | 0.075309 | 0.051827 | 24.546912 | -67.8405 | 13.425845 | 12.488113 | 0.937732 | 68,127.715 | 67,071.83 | 67,599.7725 | 67,071.83 | 77.892729 | 23.749085 | 32.969628 | 17.020328 | 79.457151 | 67,248.5525 | 67,152.55 | 68 | 4 | 64 | 67,888.116542 | 67,400.467345 | 0 | 0 | 60.260249 | 0.42814 | 0.347348 | 0.310512 | 20.713794 | 43.432053 | 69.511253 | 66.462679 | -30.488747 | 547.276647 | 0.724494 | 0.339233 | 0.346271 | -0.007038 | -19.531914 | -16.283625 | -3.24829 | 67,809.004734 | -0.063581 | -0.063601 | 12.259361 |
2024-07-22 00:15:00 | 68,122.01 | 68,233.65 | 68,036 | 68,220.01 | 125.97203 | 1,721,608,199,999 | 8,582,156.746799 | 8,918 | 71.73393 | 4,887,684.001891 | 0 | 6,171.953361 | 13,627.57681 | -0.02707 | 15,832.61078 | -10,018,843,667.122189 | 1,328,639,419.09364 | 81.276164 | 68,030.070044 | 71.186149 | 1,008.269115 | 67,925.8805 | 68,460.193302 | 67,391.567698 | 1.573223 | 0.775241 | 0 | 0 | 68,086.258333 | 68,267.285333 | 67,905.231333 | 0.531758 | 0.869425 | 0 | 0 | 67,212 | 68,366.66 | 67,789.33 | 1.699882 | 0.872993 | 246.486288 | 0.289342 | 231.064841 | 233.608874 | -2.544033 | 68,085.650833 | 67,686.198077 | 68,026.724242 | 67,795.6594 | 1.109507 | 0.933738 | 0.175769 | 0.051826 | 23.804557 | 160.5595 | 12.739828 | 12.756412 | -0.016583 | 68,084.385 | 67,071.83 | 67,578.1075 | 67,071.83 | 83.326033 | 23.912064 | 31.203412 | 18.313711 | 75.422074 | 67,098.775 | 67,098.775 | 64 | 0 | 64 | 67,888.77 | 67,400.467345 | 0 | 0 | 62.286824 | 0.668646 | 0.55304 | 0.402226 | 21.265086 | 52.001582 | 81.724946 | 75.382781 | -18.275054 | 522.509735 | 0.600298 | 0.340825 | 0.345182 | -0.004357 | -22.421249 | -17.51115 | -4.9101 | 67,811.817155 | 0.143874 | 0.143771 | 12.420873 |
2024-07-22 00:30:00 | 68,220 | 68,350 | 68,204.73 | 68,349.99 | 194.65823 | 1,721,609,099,999 | 13,293,567.021814 | 11,586 | 120.55895 | 8,233,049.643847 | 0 | 6,366.584791 | 13,822.23504 | 0.079664 | 17,185.334488 | 10,637,508,519.419245 | 3,168,869,749.018714 | 81.647048 | 68,079.660596 | 79.485305 | 1,008.269115 | 67,977.8805 | 68,462.425361 | 67,493.335639 | 1.425596 | 0.883978 | 0 | 0 | 68,099.327 | 68,265.015 | 67,933.639 | 0.486607 | 1.256431 | 1 | 0 | 67,244 | 68,366.66 | 67,805.33 | 1.651508 | 0.985151 | 236.36466 | 0.215381 | 239.736509 | 234.834401 | 4.902108 | 68,107.613333 | 67,765.966538 | 68,076.457435 | 67,836.720926 | 1.212428 | 0.826876 | 0.385551 | 0.052096 | 23.081677 | 216.1095 | 12.724714 | 12.926909 | -0.202195 | 68,119.385 | 67,308.33 | 67,713.8575 | 67,071.83 | 89.212661 | 24.402513 | 33.192105 | 17.568749 | 119.228809 | 66,745 | 66,745 | 60 | 0 | 60 | 67,946.1168 | 67,400.467345 | 0 | 0 | 64.847115 | 0.97038 | 0.689055 | 0.529814 | 22.45342 | 57.272425 | 97.808482 | 83.014894 | -2.191518 | 528.442735 | 0.387081 | 0.353402 | 0.346826 | 0.006576 | -22.553912 | -18.519702 | -4.03421 | 67,845.931259 | 0.190531 | 0.190349 | 12.635069 |
2024-07-22 00:45:00 | 68,349.99 | 68,474.55 | 68,144.66 | 68,188.01 | 299.40193 | 1,721,609,999,999 | 20,463,585.360201 | 20,536 | 147.17696 | 10,061,664.954252 | 0 | 6,145.870143 | 13,522.83311 | 0.01417 | 7,802.126044 | 3,552,299,612.765258 | 3,167,266,686.708205 | 80.937507 | 68,132.383602 | 69.503627 | 1,008.269115 | 68,016.18 | 68,435.645156 | 67,596.714844 | 1.233428 | 0.70482 | 0 | 0 | 68,119.500333 | 68,305.376333 | 67,933.624333 | 0.545735 | 0.684289 | 0 | 0 | 67,274.69 | 68,474.55 | 67,874.62 | 1.76408 | 0.761189 | 245.717194 | 0.188307 | 230.877029 | 234.042927 | -3.165897 | 68,107.115 | 67,812.812692 | 68,093.619368 | 67,862.742339 | 1.175106 | 0.805093 | 0.370014 | 0.051964 | 22.690435 | 61.82 | 12.487653 | 12.991124 | -0.503471 | 68,181.66 | 67,628.575 | 67,905.1175 | 67,125.775 | 93.740963 | 25.19857 | 33.604952 | 15.979143 | 113.145715 | 66,745 | 66,745 | 100 | 8 | 92 | 67,996.581984 | 67,400.467345 | 0 | 0 | 59.432247 | 0.27848 | 0.639169 | 0.627088 | 21.982528 | 49.437254 | 56.690497 | 78.741308 | -43.309503 | 551.459941 | -0.008769 | 0.340212 | 0.345503 | -0.005292 | -19.136955 | -18.643153 | -0.493802 | 67,853.873757 | -0.236986 | -0.237267 | 12.36814 |
2024-07-22 01:00:00 | 68,188.01 | 68,228.01 | 68,010 | 68,062 | 171.73371 | 1,721,610,899,999 | 11,694,756.313243 | 12,852 | 66.9297 | 4,557,788.050841 | 0 | 6,056.060683 | 13,351.0994 | -0.007244 | 3,596.084495 | -24,196,010,206.732426 | -1,215,019,161.749622 | 80.620146 | 68,140.086942 | 60.869414 | 1,006.405855 | 68,046.7615 | 68,376.309384 | 67,717.213616 | 0.968592 | 0.52312 | 0 | 0 | 68,127.837 | 68,315.724 | 67,939.95 | 0.551572 | 0.324796 | 0 | 0 | 67,450.38 | 68,474.55 | 67,962.465 | 1.505097 | 0.597186 | 242.946474 | 0.218901 | 211.252684 | 229.484878 | -18.232194 | 68,105.781667 | 67,856.301538 | 68,088.75485 | 67,877.502166 | 1.070152 | 1.024923 | 0.045229 | 0.051101 | 22.504913 | -4.7515 | 12.010926 | 12.97825 | -0.967324 | 68,181.66 | 67,628.575 | 67,905.1175 | 67,125.775 | 46.870481 | 25.218792 | 31.571932 | 18.749249 | 29.963074 | 66,745 | 66,745 | 96 | 4 | 92 | 67,996.581984 | 68,474.55 | 0 | 1 | 55.546435 | 0 | 0.416287 | 0.581504 | 20.464667 | 47.397502 | 29.572536 | 61.357172 | -70.427464 | 537.746 | -0.023502 | 0.311226 | 0.338648 | -0.027422 | -20.262737 | -18.96707 | -1.295668 | 67,856.322149 | -0.184798 | -0.184969 | 12.160486 |
2024-07-22 01:15:00 | 68,062 | 68,118.01 | 67,825 | 67,950.7 | 272.58077 | 1,721,611,799,999 | 18,527,791.86382 | 17,088 | 110.10572 | 7,484,128.472544 | 0 | 6,017.351814 | 13,078.51863 | -0.218411 | -1,251.676104 | -15,855,474,691.04267 | -3,040,049,903.257731 | 80.174402 | 68,122.710872 | 52.031623 | 1,006.405855 | 68,038.0715 | 68,368.127027 | 67,708.015973 | 0.970208 | 0.367641 | 0 | 0 | 68,122.272 | 68,328.378 | 67,916.166 | 0.605106 | 0.083777 | 0 | 0 | 67,564.2 | 68,474.55 | 68,019.375 | 1.338001 | 0.424562 | 247.952827 | 0.268875 | 184.591415 | 220.506186 | -35.914771 | 68,098.1725 | 67,898.081538 | 68,067.515642 | 67,882.924227 | 0.946482 | 1.058024 | -0.111541 | 0.049366 | 22.49257 | -54.0615 | 11.04362 | 12.80065 | -1.757029 | 68,149.775 | 67,628.575 | 67,889.175 | 67,125.775 | 23.435241 | 24.350314 | 29.029934 | 22.323169 | -52.03295 | 66,745 | 66,745 | 92 | 0 | 92 | 67,996.581984 | 68,474.55 | 0 | 0 | 52.294157 | 0 | 0.092827 | 0.382761 | 18.226694 | 47.389245 | 19.351859 | 35.204964 | -80.648141 | 472.869676 | -0.134197 | 0.271926 | 0.325304 | -0.053377 | -17.745407 | -18.722737 | 0.97733 | 67,857.2021 | -0.163527 | -0.163661 | 11.977073 |
2024-07-22 01:30:00 | 67,950.7 | 67,988.01 | 67,762 | 67,908.91 | 250.25954 | 1,721,612,699,999 | 16,983,795.708906 | 14,427 | 88.96596 | 6,036,992.538941 | 0 | 6,092.437427 | 12,828.25909 | -0.167689 | -2,566.914686 | -8,714,938,499.447212 | -4,146,188,956.015831 | 80.020491 | 68,094.06565 | 40.312343 | 1,005.786911 | 68,032.8135 | 68,367.548304 | 67,698.078696 | 0.984039 | 0.314923 | 0 | 0 | 68,099.902667 | 68,309.809667 | 67,889.995667 | 0.616468 | 0.045054 | 0 | 0 | 67,564.2 | 68,474.55 | 68,019.375 | 1.338104 | 0.378657 | 245.758544 | 0.316186 | 158.265675 | 208.058083 | -49.792409 | 68,091.914167 | 67,934.424231 | 68,043.114774 | 67,884.8491 | 0.887657 | 1.139015 | -0.251358 | 0.046905 | 22.45607 | -20.8135 | 10.021606 | 12.449418 | -2.427812 | 68,118.275 | 67,693.275 | 67,905.775 | 67,125.775 | 11.71762 | 23.260963 | 27.210091 | 22.671197 | -86.437045 | 66,745 | 66,745 | 88 | 0 | 88 | 67,996.581984 | 68,448.568 | 0 | 0 | 51.084717 | 0 | 0 | 0.169704 | 16.019825 | 45.759825 | 20.617501 | 23.180632 | -79.382499 | 410.722735 | -0.110467 | 0.233138 | 0.306871 | -0.073732 | -16.273813 | -18.232952 | 1.95914 | 67,858.882375 | -0.0615 | -0.061519 | 11.908206 |
2024-07-22 01:45:00 | 67,908.91 | 67,979.99 | 67,790 | 67,850.01 | 152.82227 | 1,721,613,599,999 | 10,372,882.811872 | 10,032 | 57.54123 | 3,905,793.548609 | 0 | 6,036.155653 | 12,675.43682 | -0.11866 | -3,486.102831 | 1,241,965,650.687591 | -2,902,332,808.695973 | 79.887943 | 68,082.961004 | 39.678106 | 1,004.914553 | 68,039.1185 | 68,354.534933 | 67,723.702067 | 0.927162 | 0.200224 | 0 | 0 | 68,079.836 | 68,295.742 | 67,863.93 | 0.634273 | -0.032236 | 0 | 1 | 67,564.2 | 68,474.55 | 68,019.375 | 1.33798 | 0.313956 | 240.18169 | 0.366942 | 131.137922 | 192.674051 | -61.536129 | 68,078.415 | 67,954.893462 | 68,013.406347 | 67,882.268425 | 0.918874 | 1.058878 | -0.140004 | 0.043801 | 22.377992 | 78.8815 | 9.299727 | 11.974407 | -2.67468 | 68,118.275 | 67,843.275 | 67,980.775 | 67,125.775 | 5.85881 | 22.249422 | 25.748813 | 21.453673 | -98.127238 | 66,691.75 | 66,745 | 84 | 0 | 84 | 67,996.581984 | 68,407.37392 | 0 | 0 | 49.352248 | 0 | 0 | 0.030942 | 13.667708 | 47.379774 | 12.351414 | 17.440258 | -87.648586 | 317.895941 | -0.238179 | 0.193184 | 0.284133 | -0.090949 | -18.128484 | -18.212058 | 0.083575 | 67,858.604194 | -0.086734 | -0.086771 | 11.811144 |
2024-07-22 02:00:00 | 67,850.01 | 67,898 | 67,753.72 | 67,818.01 | 133.88464 | 1,721,614,499,999 | 9,082,958.523635 | 9,978 | 71.45254 | 4,847,860.250554 | 0 | 6,021.586836 | 12,541.55218 | -0.094518 | -3,600.13221 | -6,372,648,722.064178 | -2,970,590,813.015287 | 79.824799 | 68,074.425609 | 40.234117 | 1,004.440607 | 68,048.4185 | 68,323.685451 | 67,773.151549 | 0.809033 | 0.081482 | 0 | 0 | 68,062.759667 | 68,281.092667 | 67,844.426667 | 0.641564 | -0.060496 | 0 | 1 | 67,606 | 68,474.55 | 68,040.275 | 1.276371 | 0.244096 | 230.591521 | 0.413696 | 105.836829 | 175.306607 | -69.469778 | 68,053.415833 | 67,974.432692 | 67,983.345371 | 67,877.508542 | 0.934016 | 1.08561 | -0.151594 | 0.040225 | 22.361602 | 3.5815 | 8.688126 | 11.38245 | -2.694324 | 68,114.135 | 67,859.275 | 67,986.705 | 67,125.775 | 2.929405 | 21.131975 | 24.665503 | 21.608999 | -141.672041 | 66,744.9975 | 66,745 | 80 | 0 | 80 | 67,996.581984 | 68,368.651485 | 0 | 0 | 48.392034 | 0 | 0 | 0 | 11.423186 | 44.187122 | 8.918885 | 13.9626 | -91.081115 | 207.709882 | -0.440398 | 0.155923 | 0.258491 | -0.102568 | -20.237443 | -18.617135 | -1.620308 | 67,857.748027 | -0.047163 | -0.047174 | 11.758411 |
2024-07-22 02:15:00 | 67,818 | 68,160 | 67,816 | 68,114.01 | 218.36041 | 1,721,615,399,999 | 14,850,023.892446 | 12,147 | 136.60634 | 9,289,091.798223 | 0 | 6,181.561227 | 12,759.91259 | -0.101749 | 6,147.6983 | 25,543,165,081.98524 | -1,081,570,877.368433 | 80.77786 | 68,073.034195 | 42.593355 | 1,004.440607 | 68,063.4725 | 68,317.706417 | 67,809.238583 | 0.74705 | 0.599392 | 0 | 0 | 68,058.444667 | 68,283.519667 | 67,833.369667 | 0.661417 | 0.623437 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059056 | 0.499827 | 241.932369 | 0.417817 | 108.420453 | 161.929376 | -53.508923 | 68,058.583333 | 68,001.047692 | 68,003.447622 | 67,895.027169 | 0.948431 | 0.972934 | -0.024503 | 0.037261 | 22.491083 | -109.4625 | 8.16672 | 10.798102 | -2.631382 | 68,114.135 | 67,874.62 | 67,994.3775 | 67,125.775 | 1.464703 | 21.101408 | 29.68623 | 19.50223 | -26.231413 | 66,744.9975 | 66,745 | 76 | 0 | 76 | 67,996.581984 | 68,319.456966 | 0 | 0 | 56.77055 | 0.509175 | 0.169725 | 0.056575 | 11.701148 | 47.843235 | 49.982659 | 23.750986 | -50.017341 | 150.428882 | 0.091121 | 0.159688 | 0.238731 | -0.079042 | -18.816937 | -18.657096 | -0.159841 | 67,859.946945 | 0.436462 | 0.435512 | 12.246194 |
2024-07-22 02:30:00 | 68,114.01 | 68,199.31 | 68,093.36 | 68,128.01 | 123.23938 | 1,721,616,299,999 | 8,400,610.570804 | 9,608 | 52.21479 | 3,559,241.405674 | 0 | 6,138.930522 | 12,883.15197 | -0.132983 | 5,515.934446 | 13,612,201,919.548315 | -771,101,669.214137 | 80.80319 | 68,073.801661 | 41.725835 | 1,004.647058 | 68,065.551 | 68,321.177917 | 67,809.924083 | 0.75112 | 0.622168 | 0 | 0 | 68,055.155333 | 68,274.561333 | 67,835.749333 | 0.644789 | 0.666027 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059023 | 0.519249 | 228.334132 | 0.425698 | 110.325908 | 151.608682 | -41.282774 | 68,073.083333 | 68,027.110769 | 68,022.611064 | 67,912.285156 | 1.028218 | 1.000239 | 0.027978 | 0.034802 | 22.366446 | 99.789 | 7.846103 | 10.254355 | -2.408252 | 68,114.135 | 67,962.465 | 68,038.3 | 67,125.775 | 0.732351 | 21.207892 | 29.91854 | 18.891327 | 49.025443 | 66,744.9975 | 66,745 | 72 | 0 | 72 | 67,996.581984 | 68,274.198009 | 0 | 0 | 57.125098 | 0.530721 | 0.346632 | 0.172119 | 12.028205 | 51.316736 | 51.924864 | 36.942136 | -48.075136 | 130.120324 | 0.256056 | 0.162454 | 0.223475 | -0.061022 | -20.986267 | -19.12293 | -1.863337 | 67,861.182767 | 0.020554 | 0.020552 | 12.269265 |
2024-07-22 02:45:00 | 68,128.02 | 68,198.72 | 68,068 | 68,070.62 | 102.00895 | 1,721,617,199,999 | 6,952,140.473324 | 7,715 | 36.13488 | 2,462,930.854742 | 0 | 6,041.01067 | 12,781.14302 | -0.188266 | 3,891.616148 | -1,662,689,401.272952 | -724,072,302.280613 | 80.717259 | 68,075.204944 | 41.958173 | 1,003.800758 | 68,059.3825 | 68,308.177079 | 67,810.587921 | 0.73111 | 0.522584 | 0 | 0 | 68,050.078 | 68,262.791 | 67,837.365 | 0.625166 | 0.548286 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059119 | 0.439632 | 218.572719 | 0.435953 | 105.983391 | 142.483624 | -36.500233 | 68,065.19 | 68,025.038462 | 68,029.997054 | 67,924.013663 | 1.016643 | 0.983107 | 0.033537 | 0.032553 | 22.277039 | 62.6175 | 7.228335 | 9.643646 | -2.415311 | 68,114.135 | 68,019.375 | 68,066.755 | 67,125.775 | 0.366176 | 21.164267 | 28.723056 | 18.911662 | 31.475065 | 67,099.75 | 66,981.5 | 68 | 8 | 60 | 67,996.581984 | 68,232.559768 | 0 | 0 | 55.129062 | 0.409419 | 0.483105 | 0.333154 | 11.758143 | 50.532681 | 43.963209 | 48.623577 | -56.036791 | 138.676176 | -0.138956 | 0.156032 | 0.209987 | -0.053954 | -23.553335 | -20.009011 | -3.544324 | 67,866.015653 | -0.084238 | -0.084274 | 12.174691 |
2024-07-22 03:00:00 | 68,070.63 | 68,102 | 67,922 | 68,044 | 181.70666 | 1,721,618,099,999 | 12,358,851.093743 | 10,463 | 73.77736 | 5,016,553.480031 | 0 | 6,105.617482 | 12,599.43636 | -0.080136 | 2,644.666514 | -12,022,013,942.692087 | -1,045,644,136.791075 | 80.6462 | 68,075.083709 | 40.955015 | 1,003.800758 | 68,057.6825 | 68,306.409629 | 67,808.955371 | 0.73093 | 0.472495 | 0 | 0 | 68,022.187333 | 68,238.373333 | 67,806.001333 | 0.635634 | 0.550449 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059146 | 0.402702 | 214.715447 | 0.442182 | 99.249814 | 133.836862 | -34.587048 | 68,058.69 | 68,026.189615 | 68,032.151354 | 67,932.90154 | 0.98913 | 0.990493 | -0.001362 | 0.030401 | 22.22447 | 162.3275 | 6.41609 | 8.969028 | -2.552939 | 67,990.865 | 68,019.375 | 68,005.12 | 67,125.775 | 0.183088 | 20.334284 | 27.116302 | 22.391069 | -27.727555 | 67,244.48 | 66,993.08 | 64 | 4 | 60 | 67,996.581984 | 68,199.31 | 0 | 0 | 54.18334 | 0.351946 | 0.430696 | 0.420144 | 11.279224 | 53.761841 | 40.270244 | 45.386106 | -59.729756 | 137.783206 | -0.1145 | 0.1461 | 0.197209 | -0.05111 | -22.312174 | -20.469644 | -1.842531 | 67,878.372997 | -0.039106 | -0.039114 | 12.130823 |
2024-07-22 03:15:00 | 68,044 | 68,098.01 | 67,890 | 68,025 | 175.77226 | 1,721,618,999,999 | 11,949,811.466983 | 10,115 | 96.96958 | 6,592,269.724554 | 0 | 6,158.000168 | 12,423.6641 | -0.047185 | 1,789.760878 | -2,129,539,638.393709 | -1,282,850,909.695162 | 80.597119 | 68,070.748811 | 31.777824 | 1,003.520466 | 68,056.832 | 68,305.883792 | 67,807.780208 | 0.731894 | 0.436094 | 0 | 0 | 67,995.713667 | 68,199.711667 | 67,791.715667 | 0.600032 | 0.571781 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059159 | 0.376344 | 214.044902 | 0.459943 | 91.327497 | 125.334989 | -34.007492 | 68,042.439167 | 68,037.77 | 68,031.051146 | 67,939.723648 | 1.000428 | 1.023419 | -0.022991 | 0.028293 | 22.247864 | 293.158 | 5.819756 | 8.28112 | -2.461365 | 67,976.515 | 68,019.375 | 67,997.945 | 67,125.775 | 0.091544 | 19.397902 | 25.351413 | 21.935 | -37.750392 | 67,244.48 | 66,993.08 | 60 | 0 | 60 | 67,996.581984 | 68,198.72 | 0 | 0 | 53.478176 | 0.309093 | 0.356819 | 0.42354 | 10.691958 | 51.996908 | 37.634394 | 40.622616 | -62.365606 | 139.484265 | -0.285855 | 0.134424 | 0.184652 | -0.050228 | -21.349355 | -20.645586 | -0.703769 | 67,883.659221 | -0.027923 | -0.027927 | 12.099513 |
2024-07-22 03:30:00 | 68,025 | 68,045.22 | 67,898.55 | 67,901.34 | 97.76409 | 1,721,619,899,999 | 6,645,941.695483 | 8,091 | 30.76821 | 2,091,640.078063 | 0 | 6,063.955472 | 12,325.90001 | -0.050627 | -192.991729 | -3,318,539,966.974866 | -2,121,682,710.809759 | 80.419398 | 68,052.398137 | 21.480902 | 1,001.696205 | 68,052.6985 | 68,309.083748 | 67,796.313252 | 0.75349 | 0.204822 | 0 | 0 | 67,980.550333 | 68,177.414333 | 67,783.686333 | 0.579177 | 0.29882 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059223 | 0.204792 | 207.307412 | 0.491454 | 74.21517 | 115.111025 | -40.895856 | 68,005.051667 | 68,048.128846 | 68,011.095585 | 67,936.880415 | 0.923479 | 1.082106 | -0.158628 | 0.025893 | 22.271232 | 135.3115 | 5.065612 | 7.616897 | -2.551285 | 67,976.515 | 68,040.275 | 68,008.395 | 67,125.775 | 0.045772 | 18.528405 | 24.15748 | 20.901963 | -72.366969 | 67,244.48 | 66,993.08 | 56 | 0 | 56 | 67,996.581984 | 68,163.12 | 0 | 0 | 49.007748 | 0.037418 | 0.232819 | 0.340111 | 8.960904 | 50.507978 | 20.47917 | 32.794603 | -79.52083 | 105.156118 | -0.656401 | 0.109241 | 0.16957 | -0.060329 | -23.704868 | -21.257442 | -2.447425 | 67,884.287051 | -0.181786 | -0.181952 | 11.895732 |
2024-07-22 03:45:00 | 67,901.35 | 67,950.01 | 67,836.62 | 67,880.01 | 99.00037 | 1,721,620,799,999 | 6,720,656.388475 | 7,632 | 35.19872 | 2,389,293.963097 | 0 | 6,040.722384 | 12,226.89964 | -0.050638 | -467.089752 | -8,999,009,094.613228 | -2,048,837,384.201976 | 80.388298 | 68,040.2079 | 21.719054 | 1,001.696205 | 68,046.099 | 68,312.917612 | 67,779.280388 | 0.784229 | 0.18876 | 0 | 0 | 67,972.981333 | 68,151.883333 | 67,794.079333 | 0.526392 | 0.240161 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059326 | 0.175201 | 197.915671 | 0.524689 | 58.26078 | 103.740976 | -45.480196 | 67,979.385 | 68,050.708846 | 67,990.928572 | 67,932.667792 | 0.928157 | 1.102205 | -0.174049 | 0.023289 | 22.175518 | 15.901 | 4.530929 | 7.006822 | -2.475893 | 67,976.515 | 68,114.135 | 68,045.325 | 67,125.775 | 0.022886 | 17.373527 | 23.246006 | 22.174042 | -101.706896 | 67,276.83 | 66,993.08 | 52 | 72 | -20 | 67,996.581984 | 68,130.368 | 0 | 0 | 48.258386 | 0 | 0.115503 | 0.235047 | 7.299713 | 49.539377 | 17.520081 | 25.211215 | -82.479919 | 32.942559 | -0.451692 | 0.085763 | 0.152809 | -0.067046 | -25.535615 | -22.113077 | -3.422538 | 67,884.218993 | -0.031413 | -0.031418 | 11.860582 |
2024-07-22 04:00:00 | 67,880.01 | 67,974.01 | 67,760 | 67,964.01 | 149.86501 | 1,721,621,699,999 | 10,170,823.550941 | 13,838 | 92.62013 | 6,286,166.41557 | 0 | 6,176.581973 | 12,376.76465 | -0.019123 | 1,398.017475 | -3,757,116,554.42412 | -3,077,024,889.476502 | 80.573753 | 68,010.563648 | 20.240368 | 1,001.696205 | 68,038.3995 | 68,305.361693 | 67,771.437307 | 0.78474 | 0.360674 | 0 | 0 | 67,974.284667 | 68,151.986667 | 67,796.582667 | 0.522851 | 0.47109 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059446 | 0.291733 | 199.525104 | 0.531984 | 51.797816 | 93.352344 | -41.554528 | 67,971.219167 | 68,046 | 67,986.787253 | 67,934.989437 | 0.843622 | 1.132207 | -0.288586 | 0.020857 | 22.163328 | -87.6995 | 4.274329 | 6.448444 | -2.174116 | 67,976.515 | 68,114.135 | 68,045.325 | 67,125.775 | 0.011443 | 16.380764 | 21.590256 | 23.144729 | -85.589964 | 67,396.26 | 67,037.51 | 48 | 68 | -20 | 67,996.581984 | 68,100.23616 | 0 | 0 | 51.409413 | 0.282 | 0.106473 | 0.151598 | 6.656331 | 48.825267 | 29.173314 | 22.390855 | -70.826686 | -32.225794 | -0.143972 | 0.076246 | 0.137496 | -0.06125 | -24.521273 | -22.594716 | -1.926557 | 67,885.180716 | 0.123748 | 0.123671 | 11.999007 |
2024-07-22 04:15:00 | 67,964 | 67,996.01 | 67,900 | 67,916 | 77.89927 | 1,721,622,599,999 | 5,293,143.175505 | 10,152 | 30.94091 | 2,102,484.542468 | 0 | 6,124.646422 | 12,298.86538 | -0.01716 | 664.022985 | 9,983,161,588.034876 | -2,617,677,605.528672 | 80.518725 | 67,972.907783 | 25.812161 | 1,000.988604 | 68,031.5995 | 68,303.708275 | 67,759.490725 | 0.799948 | 0.287586 | 0 | 0 | 67,980.685 | 68,148.989 | 67,812.381 | 0.495152 | 0.307833 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059552 | 0.225129 | 189.173593 | 0.534708 | 42.314095 | 83.144694 | -40.8306 | 67,968.3275 | 68,035.308077 | 67,975.896906 | 67,933.582812 | 0.906263 | 1.183344 | -0.277082 | 0.018466 | 22.10868 | -122.6895 | 3.876813 | 5.913854 | -2.037041 | 67,979.655 | 68,114.135 | 68,046.895 | 67,125.775 | 0.005721 | 15.330889 | 21.634303 | 22.374763 | -56.795972 | 67,404.26 | 67,037.51 | 44 | 64 | -20 | 67,996.581984 | 68,072.514867 | 0 | 0 | 49.551992 | 0.145895 | 0.142632 | 0.121536 | 5.613908 | 48.743479 | 34.215353 | 26.969583 | -65.784647 | -63.054206 | -0.051066 | 0.062287 | 0.122454 | -0.060167 | -27.001 | -23.475973 | -3.525027 | 67,885.621201 | -0.07064 | -0.070665 | 11.91989 |
2024-07-22 04:30:00 | 67,915.99 | 67,942.01 | 67,806 | 67,860.01 | 93.74375 | 1,721,623,499,999 | 6,362,364.442171 | 9,050 | 34.93315 | 2,370,842.201406 | 0 | 6,105.354549 | 12,205.12163 | 0.009184 | -180.653521 | -10,736,438,429.2282 | -1,656,279,621.421228 | 80.441442 | 67,958.094821 | 26.76359 | 1,000.988604 | 68,026.8995 | 68,307.326657 | 67,746.472343 | 0.82446 | 0.202437 | 0 | 0 | 67,985.294667 | 68,152.771667 | 67,817.817667 | 0.492686 | 0.125965 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059625 | 0.147455 | 183.857234 | 0.533184 | 29.935178 | 72.502791 | -42.567613 | 67,964.2525 | 68,026.923846 | 67,958.068152 | 67,928.132974 | 0.919306 | 1.11313 | -0.193825 | 0.016008 | 22.138086 | -176.8895 | 3.504347 | 5.395813 | -1.891466 | 67,979.655 | 68,114.135 | 68,046.895 | 67,125.775 | 0.002861 | 14.874414 | 20.589339 | 24.632256 | -89.94155 | 67,446.2525 | 67,071.83 | 40 | 60 | -20 | 67,996.581984 | 68,047.011278 | 0 | 0 | 47.401095 | 0 | 0.142632 | 0.130579 | 4.141406 | 51.640602 | 23.853767 | 29.080811 | -76.146233 | -100.455971 | -0.072008 | 0.044069 | 0.106777 | -0.062708 | -28.169116 | -24.414602 | -3.754514 | 67,885.373131 | -0.08244 | -0.082474 | 11.827623 |
2024-07-22 04:45:00 | 67,860 | 67,942 | 67,846.04 | 67,923.98 | 76.64816 | 1,721,624,399,999 | 5,204,942.912481 | 5,205 | 25.31853 | 1,719,110.976634 | 0 | 6,153.215718 | 12,281.76979 | -0.066859 | 545.60881 | 2,505,786,701.207273 | -344,760,950.546232 | 80.513697 | 67,955.036961 | 33.440079 | 1,001.932211 | 68,014.8315 | 68,291.132376 | 67,738.530624 | 0.812472 | 0.335593 | 0 | 0 | 67,972.695 | 68,115.368 | 67,830.022 | 0.419795 | 0.329277 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.059813 | 0.2362 | 175.067511 | 0.516057 | 24.998474 | 63.001928 | -38.003453 | 67,970.416667 | 68,022.384231 | 67,952.823821 | 67,927.825346 | 1.009026 | 1.075508 | -0.066482 | 0.013764 | 22.156339 | -196.8215 | 2.938719 | 4.850548 | -1.911829 | 67,979.36 | 68,114.135 | 68,046.7475 | 67,125.775 | 0.00143 | 14.450544 | 19.860466 | 23.760262 | -63.449188 | 67,490.175 | 67,071.83 | 36 | 56 | -20 | 67,996.581984 | 68,023.547976 | 0 | 0 | 50.067886 | 0.274248 | 0.140048 | 0.14177 | 3.548248 | 52.201638 | 38.210014 | 32.093045 | -61.789986 | -118.259265 | 0.10902 | 0.036802 | 0.092782 | -0.055981 | -29.942886 | -25.520259 | -4.422628 | 67,888.556445 | 0.094268 | 0.094223 | 11.933041 |
2024-07-22 05:00:00 | 67,923.99 | 67,940.01 | 67,763.5 | 67,804 | 92.75474 | 1,721,625,299,999 | 6,291,934.639143 | 8,445 | 29.04666 | 1,970,418.832552 | 0 | 6,103.025898 | 12,189.01505 | 0.012834 | -1,122.15155 | -8,042,926,054.236879 | -296,760,061.602636 | 80.349856 | 67,958.497464 | 36.404749 | 1,001.932211 | 67,998.9315 | 68,285.155016 | 67,712.707984 | 0.841847 | 0.159477 | 0 | 0 | 67,942.256 | 68,091.985 | 67,792.527 | 0.440754 | 0.038313 | 0 | 0 | 67,753.72 | 68,474.55 | 68,114.135 | 1.060061 | 0.069753 | 175.211759 | 0.502718 | 11.27475 | 52.656492 | -41.381742 | 67,969.249167 | 68,015.460769 | 67,929.927848 | 67,918.653098 | 1.000657 | 1.021039 | -0.020381 | 0.011387 | 22.29049 | 115.0785 | 2.022783 | 4.272153 | -2.24937 | 67,931 | 68,114.135 | 68,022.5675 | 67,125.775 | 0.000715 | 14.511723 | 18.559015 | 25.267575 | -93.991887 | 67,518.63 | 67,071.83 | 32 | 52 | -20 | 67,996.581984 | 68,001.961738 | 0 | 0 | 45.416882 | 0 | 0.091416 | 0.124698 | 1.732816 | 46.904699 | 11.283916 | 24.449232 | -88.716084 | -119.988324 | -0.020658 | 0.0166 | 0.077546 | -0.060945 | -30.370689 | -26.490345 | -3.880345 | 67,876.396348 | -0.176639 | -0.176795 | 11.735324 |
2024-07-22 05:15:00 | 67,804.01 | 67,833.6 | 67,703 | 67,762 | 123.2498 | 1,721,626,199,999 | 8,352,330.382136 | 10,596 | 48.12652 | 3,261,730.795782 | 0 | 6,091.135029 | 12,065.76525 | -0.026177 | -1,701.342985 | -8,843,197,311.476175 | -1,017,128,844.614334 | 80.273511 | 67,952.377032 | 37.024716 | 1,001.932211 | 67,976.031 | 68,261.124557 | 67,690.937443 | 0.838806 | 0.12463 | 0 | 0 | 67,907.631333 | 68,057.348333 | 67,757.914333 | 0.440943 | 0.013645 | 0 | 0 | 67,703 | 68,474.55 | 68,088.775 | 1.135032 | 0.076469 | 170.750584 | 0.484892 | -2.95637 | 41.53392 | -44.49029 | 67,939.915 | 68,005.845385 | 67,904.092795 | 67,907.049165 | 0.960848 | 1.065879 | -0.10503 | 0.008881 | 22.418527 | 151.979 | 0.996913 | 3.670022 | -2.673109 | 67,900.505 | 68,088.775 | 67,994.64 | 67,125.775 | 0.000358 | 14.88495 | 17.63804 | 26.312514 | -123.332477 | 67,518.63 | 67,071.83 | 28 | 100 | -72 | 67,996.581984 | 67,982.102399 | 0 | 0 | 43.880209 | 0 | 0.091416 | 0.107627 | -0.234705 | 51.133785 | 11.887731 | 20.460554 | -88.112269 | -137.049471 | -0.516795 | -0.004354 | 0.061166 | -0.065519 | -28.727942 | -26.937864 | -1.790078 | 67,860.573712 | -0.061943 | -0.061962 | 11.666111 |
2024-07-22 05:30:00 | 67,762.01 | 67,762.01 | 67,594 | 67,622.01 | 270.02237 | 1,721,627,099,999 | 18,270,844.114087 | 27,718 | 114.9257 | 7,775,885.237451 | 0 | 5,911.146902 | 11,795.74288 | -0.144002 | -6,858.355641 | -5,618,224,501.177608 | -963,241,400.265293 | 79.71567 | 67,919.520295 | 34.363135 | 1,001.932211 | 67,939.632 | 68,209.957534 | 67,669.306466 | 0.795782 | -0.087481 | 0 | 1 | 67,871.298667 | 68,019.816667 | 67,722.780667 | 0.437646 | -0.339254 | 0 | 1 | 67,594 | 68,474.55 | 68,034.275 | 1.296077 | 0.03181 | 170.476525 | 0.480887 | -25.239711 | 28.179193 | -53.418905 | 67,897.748333 | 67,986.768846 | 67,860.695442 | 67,885.935153 | 0.928882 | 1.060552 | -0.13167 | 0.005976 | 22.611208 | 130.988 | 0.081248 | 3.03241 | -2.951163 | 67,819.61 | 68,034.275 | 67,926.9425 | 67,125.775 | 0.000179 | 15.759726 | 16.503438 | 28.793257 | -178.898479 | 67,518.63 | 67,071.83 | 24 | 100 | -76 | 67,996.581984 | 67,954.192159 | 0 | 0 | 39.128112 | 0 | 0 | 0.060944 | -3.397005 | 48.05204 | 4.627381 | 9.266343 | -95.372619 | -190.517265 | -0.742719 | -0.03718 | 0.041497 | -0.078676 | -18.971037 | -25.344499 | 6.373462 | 67,818.80062 | -0.206591 | -0.206804 | 11.435419 |
2024-07-22 05:45:00 | 67,622 | 67,700 | 67,520 | 67,626.01 | 247.15002 | 1,721,627,999,999 | 16,708,345.393176 | 29,858 | 122.87415 | 8,307,381.714281 | 0 | 5,955.112144 | 12,042.8929 | -0.061328 | -5,737.361967 | -4,952,821,771.97458 | -3,141,526,175.548137 | 79.730289 | 67,867.551057 | 22.416416 | 1,001.991478 | 67,911.532 | 68,189.472425 | 67,633.591575 | 0.818537 | -0.013639 | 0 | 1 | 67,832.398667 | 67,978.115667 | 67,686.681667 | 0.429638 | -0.208183 | 0 | 1 | 67,520 | 68,228.01 | 67,874.005 | 1.042548 | 0.14973 | 171.428873 | 0.511391 | -42.091449 | 14.125065 | -56.216514 | 67,860.6975 | 67,970.384615 | 67,824.589989 | 67,866.681438 | 0.857819 | 1.220957 | -0.363139 | 0.002928 | 22.864188 | 132.468 | -0.787096 | 2.38211 | -3.169205 | 67,758.005 | 67,997.275 | 67,877.64 | 67,125.775 | 0.000089 | 16.900497 | 15.363196 | 29.644312 | -192.699662 | 67,529.08 | 67,071.83 | 20 | 100 | -80 | 67,996.581984 | 67,910.9691 | 0 | 0 | 39.330291 | 0.011234 | 0.003745 | 0.03172 | -5.947099 | 41.856657 | 15.605541 | 10.706884 | -84.394459 | -239.480029 | -0.65316 | -0.062021 | 0.020793 | -0.082814 | -12.682807 | -22.81216 | 10.129353 | 67,786.974379 | 0.005915 | 0.005915 | 11.442011 |
2024-07-22 06:00:00 | 67,626.01 | 67,737.5 | 67,542 | 67,737.5 | 120.3771 | 1,721,628,899,999 | 8,141,189.479356 | 11,214 | 71.05216 | 4,806,263.404258 | 0 | 6,075.489244 | 12,163.27 | 0.006351 | -3,000.47556 | 4,831,587,569.396504 | -3,768,712,914.844695 | 79.928746 | 67,837.621687 | 22.265746 | 1,003.643387 | 67,895.307 | 68,174.102948 | 67,616.511052 | 0.821252 | 0.216985 | 0 | 0 | 67,804.795 | 67,955.395 | 67,654.195 | 0.444216 | 0.276577 | 0 | 0 | 67,520 | 68,199.31 | 67,859.655 | 1.000526 | 0.320178 | 173.835985 | 0.520665 | -45.920913 | 2.115869 | -48.036783 | 67,835.155833 | 67,962.057308 | 67,811.191529 | 67,857.112442 | 0.746081 | 1.212678 | -0.466598 | 0.000231 | 23.065806 | 129.693 | -1.522316 | 1.709527 | -3.231842 | 67,758.005 | 67,997.275 | 67,877.64 | 67,125.775 | 0.000045 | 17.646504 | 15.6487 | 27.427789 | -141.709623 | 67,580.815 | 67,071.83 | 16 | 96 | -80 | 67,996.581984 | 67,856.233426 | 0 | 0 | 44.830499 | 0.356378 | 0.122537 | 0.042094 | -6.686458 | 51.128596 | 32.045615 | 17.426179 | -67.954385 | -278.106676 | -0.450444 | -0.067673 | 0.0031 | -0.070773 | -13.857266 | -21.021182 | 7.163916 | 67,784.847502 | 0.164863 | 0.164727 | 11.625737 |
2024-07-22 06:15:00 | 67,737.5 | 67,743.66 | 67,480 | 67,562.01 | 194.3765 | 1,721,629,799,999 | 13,142,424.470394 | 14,899 | 51.77987 | 3,500,872.601111 | 0 | 6,002.032237 | 11,968.8935 | -0.005139 | -7,444.85505 | -3,787,179,623.050954 | -3,920,462,216.400267 | 79.425168 | 67,800.052312 | 21.249368 | 1,003.643387 | 67,875.8725 | 68,188.634523 | 67,563.110477 | 0.921571 | -0.001759 | 0 | 1 | 67,775.429333 | 67,941.056333 | 67,609.802333 | 0.488752 | -0.144277 | 0 | 1 | 67,480 | 68,199.31 | 67,839.655 | 1.059743 | 0.114012 | 182.818387 | 0.543138 | -62.397093 | -10.786723 | -51.61037 | 67,796.573333 | 67,938.852308 | 67,772.855909 | 67,835.253002 | 0.744829 | 1.19748 | -0.45265 | -0.002621 | 23.360793 | 25.4675 | -2.407228 | 0.967132 | -3.37436 | 67,738.005 | 67,977.275 | 67,857.64 | 67,125.775 | 0.000022 | 18.629659 | 14.115785 | 27.044513 | -160.658385 | 67,599.7725 | 67,071.83 | 12 | 100 | -88 | 67,996.581984 | 67,809.160746 | 0 | 0 | 38.858802 | 0 | 0.122537 | 0.08294 | -9.174625 | 49.438648 | 13.184887 | 20.278681 | -86.815113 | -310.925941 | -0.680617 | -0.091983 | -0.015917 | -0.076067 | -11.004461 | -19.017837 | 8.013377 | 67,765.958497 | -0.259074 | -0.25941 | 11.336544 |
2024-07-22 06:30:00 | 67,562.01 | 67,562.01 | 67,122.22 | 67,259.87 | 507.16794 | 1,721,630,699,999 | 34,128,611.948869 | 49,611 | 156.41418 | 10,523,661.600776 | 0 | 5,812.341579 | 11,461.72556 | -0.086508 | -28,272.12167 | -23,388,300,106.27248 | -4,732,339,799.513152 | 77.157093 | 67,676.823013 | 18.3091 | 1,003.643387 | 67,843.4205 | 68,254.858314 | 67,431.982686 | 1.212904 | -0.20916 | 0 | 1 | 67,716.965333 | 67,905.170333 | 67,528.760333 | 0.555858 | -0.714355 | 0 | 1 | 67,122.22 | 68,199.31 | 67,660.765 | 1.587612 | 0.127798 | 208.515548 | 0.609139 | -98.697039 | -28.368786 | -70.328253 | 67,743.1175 | 67,905.693462 | 67,693.935 | 67,792.632039 | 0.688089 | 1.210594 | -0.522505 | -0.006317 | 23.825905 | 36.5895 | -3.53516 | 0.143579 | -3.678739 | 67,532.115 | 67,798.385 | 67,665.25 | 67,125.775 | 0.000011 | 20.806813 | 12.003578 | 35.170848 | -238.70595 | 67,599.7725 | 67,071.83 | 8 | 100 | -92 | 67,996.581984 | 67,756.495027 | 0 | 0 | 31.162289 | 0 | 0.118793 | 0.121289 | -14.215637 | 44.131701 | 14.106519 | 19.779007 | -85.893481 | -370.421324 | -0.944709 | -0.145587 | -0.041851 | -0.103736 | 4.494822 | -14.315305 | 18.810128 | 67,657.298574 | -0.447204 | -0.448207 | 10.838643 |
2024-07-22 06:45:00 | 67,259.87 | 67,428.01 | 67,196 | 67,412 | 248.98895 | 1,721,631,599,999 | 16,762,150.097119 | 21,297 | 131.12997 | 8,827,942.322087 | 0 | 6,026.967242 | 11,710.71451 | -0.002756 | -18,822.005865 | -2,805,675,151.447475 | -4,780,635,193.302707 | 77.720262 | 67,618.422103 | 28.102558 | 1,005.913452 | 67,821.52 | 68,273.82365 | 67,369.21635 | 1.333806 | 0.047295 | 0 | 0 | 67,657.765333 | 67,859.570333 | 67,455.960333 | 0.596546 | -0.108918 | 0 | 1 | 67,122.22 | 68,199.31 | 67,660.765 | 1.588124 | 0.26904 | 210.864993 | 0.634052 | -113.876688 | -45.470367 | -68.406322 | 67,704.116667 | 67,874.616154 | 67,650.560385 | 67,764.437073 | 0.731853 | 1.258874 | -0.527021 | -0.009972 | 24.225643 | 142.49 | -4.353166 | -0.729478 | -3.623688 | 67,532.11 | 67,798.385 | 67,665.2475 | 67,125.775 | 0.000006 | 22.828455 | 11.063089 | 32.415187 | -178.882602 | 67,578.1075 | 67,071.83 | 4 | 96 | -92 | 67,996.581984 | 67,743.66 | 0 | 0 | 37.838325 | 0.329728 | 0.109909 | 0.11708 | -16.114989 | 50.211564 | 31.39545 | 19.562285 | -68.60455 | -421.033088 | -0.689467 | -0.168048 | -0.06709 | -0.100958 | 5.432409 | -10.365762 | 15.798172 | 67,631.463677 | 0.226182 | 0.225927 | 11.08934 |