timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-20 05:00:00 | 66,660.84 | 66,660.84 | 66,550 | 66,574.99 | 123.40049 | 1,721,452,499,999 | 8,216,417.946693 | 5,845 | 44.03441 | 2,931,591.066803 | 0 | 5,639.297117 | 14,967.98298 | -0.017003 | -1,817.339177 | -628,749,529.276566 | 1,233,175,199.017591 | 67.77668 | 66,551.406917 | 38.706349 | 1,003.241447 | 66,561.3615 | 66,746.377693 | 66,376.345307 | 0.555927 | 0.536831 | 0 | 0 | 66,620.631667 | 66,726.265667 | 66,514.997667 | 0.317121 | 0.283963 | 0 | 0 | 66,222.46 | 66,821.05 | 66,521.755 | 0.899306 | 0.588934 | 133.772833 | 0.313922 | 7.303011 | 8.258604 | -0.955593 | 66,617.690833 | 66,601.629615 | 66,612.144922 | 66,604.84191 | 1.045288 | 0.966402 | 0.078885 | -0.002688 | 23.213007 | -4.5415 | -2.68131 | -3.360356 | 0.679046 | 66,612.74 | 66,563.23 | 66,587.985 | 66,771.995 | 0 | 13.341541 | 20.47283 | 23.065492 | 35.864045 | 66,938.3925 | 65,513.1 | 4 | 48 | -44 | 66,301.188475 | 66,663.019928 | 0 | 0 | 48.701318 | 0.573583 | 0.785381 | 0.843803 | 0.836722 | 56.816355 | 66.825264 | 75.346577 | -33.174736 | -87.744324 | 0.137327 | 0.010965 | 0.012401 | -0.001436 | -35.329384 | -34.486551 | -0.842833 | 66,647.025511 | -0.128786 | -0.128869 | 9.710018 |
2024-07-20 05:15:00 | 66,574.98 | 66,574.98 | 66,478.89 | 66,524 | 102.34764 | 1,721,453,399,999 | 6,809,091.735977 | 5,842 | 31.0766 | 2,067,100.318663 | 0 | 5,633.044847 | 14,865.63534 | 0.07836 | -2,303.248747 | -7,368,634,635.835063 | 2,045,365,604.538303 | 67.698292 | 66,586.006946 | 43.364295 | 1,002.473061 | 66,565.4615 | 66,743.20709 | 66,387.71591 | 0.534047 | 0.383368 | 0 | 0 | 66,614.933333 | 66,721.105333 | 66,508.761333 | 0.318763 | 0.071764 | 0 | 0 | 66,222.46 | 66,750 | 66,486.23 | 0.792513 | 0.571596 | 130.00555 | 0.246334 | -0.269456 | 6.552992 | -6.822448 | 66,614.955833 | 66,594.045385 | 66,598.584164 | 66,598.853621 | 1.163632 | 0.963632 | 0.2 | -0.002832 | 23.186269 | 62.5385 | -2.521685 | -3.214464 | 0.69278 | 66,590.24 | 66,563.23 | 66,576.735 | 66,794.155 | 0 | 13.333772 | 19.509955 | 25.46084 | -31.501672 | 66,898.6875 | 65,513.1 | 0 | 44 | -44 | 66,310.164706 | 66,663.019928 | 0 | 0 | 46.365692 | 0 | 0.514701 | 0.740612 | -0.308215 | 55.707 | 46.973252 | 65.632476 | -53.026748 | -77.828618 | -0.049311 | -0.000405 | 0.009839 | -0.010244 | -33.795903 | -34.348422 | 0.552519 | 66,645.136428 | -0.07659 | -0.07662 | 9.625991 |
2024-07-20 05:30:00 | 66,523.99 | 66,524 | 66,436 | 66,441.62 | 105.00347 | 1,721,454,299,999 | 6,979,701.825545 | 6,431 | 24.47161 | 1,626,461.082898 | 0 | 5,541.453184 | 14,760.63187 | 0.029677 | -3,209.954049 | -3,933,470,008.18144 | 1,361,585,383.665283 | 67.568261 | 66,588.792243 | 35.394012 | 1,002.473061 | 66,567.742 | 66,737.73398 | 66,397.75002 | 0.510734 | 0.129035 | 0 | 0 | 66,595.721 | 66,691.293 | 66,500.149 | 0.287021 | -0.306204 | 0 | 1 | 66,222.46 | 66,750 | 66,486.23 | 0.792486 | 0.415438 | 125.804995 | 0.22416 | -12.770854 | 2.688223 | -15.459077 | 66,599.424167 | 66,579.184615 | 66,574.435831 | 66,587.206686 | 1.075273 | 0.976114 | 0.099159 | -0.003369 | 23.165052 | 2.828 | -2.542163 | -3.086652 | 0.544489 | 66,568 | 66,545.955 | 66,556.9775 | 66,794.155 | 0 | 13.623183 | 18.64518 | 26.492623 | -99.938104 | 66,898.6875 | 65,648.5 | 0 | 40 | -40 | 66,318.961411 | 66,663.019928 | 0 | 0 | 42.794814 | 0 | 0.191194 | 0.497092 | -2.306027 | 53.132031 | 1.789809 | 38.529442 | -98.210191 | -93.654735 | -0.279732 | -0.019179 | 0.004036 | -0.023215 | -32.093632 | -33.897464 | 1.803831 | 66,617.169236 | -0.123835 | -0.123912 | 9.490235 |
2024-07-20 05:45:00 | 66,441.61 | 66,561 | 66,436.43 | 66,537.32 | 92.274 | 1,721,455,199,999 | 6,136,637.191809 | 5,939 | 64.24236 | 4,272,066.643708 | 0 | 5,598.645731 | 14,852.90587 | 0.083709 | -1,489.871785 | 2,526,527,028.198296 | 711,958,994.898034 | 67.701169 | 66,588.207517 | 33.589312 | 1,003.916986 | 66,573.614 | 66,730.368002 | 66,416.859998 | 0.470919 | 0.384233 | 0 | 0 | 66,581.494 | 66,680.321 | 66,482.667 | 0.29686 | 0.276508 | 0 | 0 | 66,222.46 | 66,750 | 66,486.23 | 0.792416 | 0.596846 | 125.681495 | 0.20347 | -14.785672 | -0.806556 | -13.979116 | 66,596.653333 | 66,571.005 | 66,568.725704 | 66,583.511376 | 0.977539 | 1.019391 | -0.041853 | -0.00386 | 23.204971 | 98.376 | -2.527877 | -2.951947 | 0.424069 | 66,568 | 66,522.34 | 66,545.17 | 66,804.23 | 0 | 13.534975 | 19.345026 | 24.815789 | -59.604892 | 66,910.1125 | 65,660.56 | 8 | 36 | -28 | 66,327.582183 | 66,663.019928 | 0 | 0 | 47.822165 | 0.484375 | 0.161458 | 0.289118 | -2.68135 | 53.216429 | 32.267516 | 27.010192 | -67.732484 | -101.127 | -0.049947 | -0.022206 | -0.001213 | -0.020994 | -31.306437 | -33.379258 | 2.072822 | 66,614.362549 | 0.144036 | 0.143933 | 9.647941 |
2024-07-20 06:00:00 | 66,537.31 | 66,595.36 | 66,500 | 66,588.17 | 69.09062 | 1,721,456,099,999 | 4,597,829.275241 | 5,682 | 36.00501 | 2,395,965.973989 | 0 | 5,657.317694 | 14,921.99649 | 0.056549 | -775.138954 | 6,758,229,119.959249 | 790,083,359.364466 | 67.75397 | 66,586.688504 | 32.508817 | 1,004.684212 | 66,571.2225 | 66,725.536831 | 66,416.908169 | 0.463607 | 0.554912 | 0 | 0 | 66,575.694 | 66,674.613 | 66,476.775 | 0.297163 | 0.563062 | 0 | 0 | 66,222.46 | 66,750 | 66,486.23 | 0.792445 | 0.693237 | 122.649346 | 0.19272 | -12.139325 | -3.07311 | -9.066215 | 66,589.668333 | 66,568.84 | 66,571.717134 | 66,583.856459 | 0.997254 | 1.026452 | -0.029198 | -0.004141 | 23.266509 | 72.3575 | -2.448724 | -2.797365 | 0.348641 | 66,568 | 66,522.34 | 66,545.17 | 66,804.23 | 0 | 13.125246 | 20.172562 | 23.585122 | -4.537532 | 66,883.845 | 65,660.56 | 4 | 32 | -28 | 66,336.03054 | 66,663.019928 | 0 | 0 | 50.320467 | 0.725081 | 0.403152 | 0.251935 | -2.300004 | 54.764806 | 48.461783 | 27.506369 | -51.538217 | -98.151029 | -0.12572 | -0.018232 | -0.004616 | -0.013615 | -32.07349 | -33.118105 | 1.044614 | 66,614.047475 | 0.076423 | 0.076394 | 9.731737 |
2024-07-20 06:15:00 | 66,588.16 | 66,600 | 66,542 | 66,582.29 | 52.22347 | 1,721,456,999,999 | 3,476,547.505342 | 4,584 | 25.52896 | 1,699,387.863286 | 0 | 5,677.648831 | 14,869.77302 | 0.097437 | -708.272533 | 2,589,946,627.445444 | 825,322,921.20589 | 67.749359 | 66,586.445898 | 37.710245 | 1,004.595494 | 66,571.738 | 66,726.127873 | 66,417.348127 | 0.46383 | 0.534173 | 0 | 0 | 66,570.772 | 66,668.897 | 66,472.647 | 0.294799 | 0.55869 | 0 | 0 | 66,222.46 | 66,750 | 66,486.23 | 0.792438 | 0.68209 | 116.184411 | 0.170719 | -10.396696 | -4.537827 | -5.858869 | 66,584.560833 | 66,565.851154 | 66,573.343729 | 66,583.740425 | 0.998753 | 1.024144 | -0.025391 | -0.00428 | 23.210794 | 58.252 | -2.279884 | -2.64228 | 0.362396 | 66,568 | 66,522.34 | 66,545.17 | 66,804.23 | 0 | 12.699325 | 19.789598 | 22.843105 | 10.957092 | 66,847.86 | 65,660.56 | 0 | 28 | -28 | 66,344.309929 | 66,663.019928 | 0 | 0 | 50.022209 | 0.696345 | 0.635267 | 0.399959 | -2.062754 | 58.137121 | 46.589172 | 42.43949 | -53.410828 | -94.119147 | -0.091967 | -0.015614 | -0.006816 | -0.008798 | -33.819341 | -33.258352 | -0.560989 | 66,613.80881 | -0.00883 | -0.008831 | 9.722048 |
2024-07-20 06:30:00 | 66,582.28 | 66,665.87 | 66,550 | 66,665.87 | 72.72639 | 1,721,457,899,999 | 4,844,115.329039 | 5,835 | 42.46285 | 2,828,621.384819 | 0 | 5,750.375221 | 14,942.49941 | 0.16591 | 261.262354 | 5,884,601,793.103657 | 356,631,824.988222 | 67.840651 | 66,582.856138 | 36.307814 | 1,004.595494 | 66,579.862 | 66,736.099359 | 66,423.624641 | 0.469323 | 0.775248 | 0 | 0 | 66,577.669667 | 66,673.746667 | 66,481.592667 | 0.288616 | 0.959009 | 0 | 0 | 66,222.46 | 66,750 | 66,486.23 | 0.792342 | 0.840524 | 116.15297 | 0.16134 | -2.245558 | -4.079373 | 1.833816 | 66,587.550833 | 66,560.25 | 66,587.57854 | 66,589.824097 | 0.995547 | 1.062333 | -0.066786 | -0.004063 | 22.958372 | 22.148 | -1.991054 | -2.505641 | 0.514587 | 66,553.995 | 66,521.755 | 66,537.875 | 66,804.23 | 0 | 11.914304 | 22.138954 | 21.39495 | 63.753774 | 66,852.965 | 65,660.56 | 0 | 24 | -24 | 66,352.42373 | 66,663.019928 | 0 | 0 | 54.179564 | 1 | 0.807142 | 0.615187 | -0.689598 | 60.050682 | 85.453532 | 60.168162 | -14.546468 | -68.211206 | 0.05385 | -0.003372 | -0.006127 | 0.002755 | -33.531543 | -33.31299 | -0.218553 | 66,614.867053 | 0.125529 | 0.12545 | 9.85978 |
2024-07-20 06:45:00 | 66,665.86 | 66,670.67 | 66,605.01 | 66,625.77 | 137.11841 | 1,721,458,799,999 | 9,137,312.130701 | 5,682 | 44.27332 | 2,950,119.589395 | 0 | 5,699.963426 | 14,805.381 | 0.1576 | -561.553445 | 1,432,019,449.46709 | 422,977,672.257125 | 67.758174 | 66,582.210141 | 46.714858 | 1,004.595494 | 66,593.051 | 66,714.055879 | 66,472.046121 | 0.363416 | 0.635197 | 0 | 0 | 66,576.174 | 66,667.249 | 66,485.099 | 0.273596 | 0.772281 | 0 | 0 | 66,323.8 | 66,750 | 66,536.9 | 0.640007 | 0.708517 | 111.103673 | 0.147571 | 0.967392 | -3.07002 | 4.037412 | 66,589.530833 | 66,567.318077 | 66,593.454149 | 66,592.486757 | 0.993969 | 1.025938 | -0.031969 | -0.003728 | 22.693868 | -5.551 | -1.836355 | -2.391368 | 0.555013 | 66,553.335 | 66,486.23 | 66,519.7825 | 66,804.23 | 0 | 11.230672 | 21.586637 | 20.598056 | 67.565854 | 66,791.355 | 65,660.56 | 40 | 20 | 20 | 66,360.375256 | 66,663.019928 | 0 | 0 | 51.946885 | 0.803889 | 0.833411 | 0.758607 | -0.118637 | 62.312679 | 71.882576 | 67.975093 | -28.117424 | -27.756147 | 0.035675 | 0.001453 | -0.004611 | 0.006064 | -28.015218 | -32.253436 | 4.238217 | 66,614.982225 | -0.060151 | -0.060169 | 9.793699 |
2024-07-20 07:00:00 | 66,625.76 | 66,625.76 | 66,525.36 | 66,600 | 106.46783 | 1,721,459,699,999 | 7,086,967.443022 | 7,153 | 44.36915 | 2,953,232.603695 | 0 | 5,751.797565 | 14,698.91317 | 0.132009 | -873.285236 | -5,873,052,921.24346 | 337,771,919.484511 | 67.716993 | 66,579.613411 | 46.142191 | 1,004.20693 | 66,598.8665 | 66,708.978228 | 66,488.754772 | 0.330671 | 0.505147 | 0 | 0 | 66,570.929333 | 66,666.092333 | 66,475.766333 | 0.2859 | 0.652741 | 0 | 0 | 66,436 | 66,750 | 66,593 | 0.471479 | 0.522293 | 110.034306 | 0.148966 | 1.41791 | -2.172434 | 3.590344 | 66,590.5725 | 66,575.163846 | 66,594.461203 | 66,593.043293 | 0.968995 | 1.026491 | -0.057496 | -0.003395 | 22.551223 | 63.1335 | -1.68773 | -2.279643 | 0.591913 | 66,553.335 | 66,486.23 | 66,519.7825 | 66,804.23 | 0 | 11.017099 | 20.339023 | 23.992205 | -11.624941 | 66,718.3 | 65,660.56 | 36 | 16 | 20 | 66,368.16775 | 66,663.019928 | 0 | 0 | 50.506454 | 0.677366 | 0.827085 | 0.822546 | -0.0174 | 64.63563 | 62.121212 | 73.15244 | -37.878788 | -2.739794 | 0.018772 | 0.002129 | -0.003263 | 0.005392 | -25.661269 | -30.935002 | 5.273734 | 66,614.85974 | -0.038679 | -0.038686 | 9.751232 |
2024-07-20 07:15:00 | 66,599.99 | 66,775.11 | 66,599.99 | 66,679.68 | 399.94205 | 1,721,460,599,999 | 26,676,467.442418 | 16,786 | 247.81895 | 16,527,769.60144 | 0 | 5,715.850284 | 15,098.85522 | 0.070982 | 3,803.953019 | 4,903,632,613.775021 | 557,197,132.849595 | 68.195482 | 66,604.422226 | 57.321928 | 1,004.20693 | 66,605.0095 | 66,718.703077 | 66,491.315923 | 0.341396 | 0.828385 | 0 | 0 | 66,576.566 | 66,679.557 | 66,473.575 | 0.309391 | 1.000597 | 1 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509136 | 0.718587 | 116.542875 | 0.146301 | 8.11096 | -0.115755 | 8.226715 | 66,592.045833 | 66,585.156154 | 66,607.571787 | 66,599.460827 | 0.998589 | 0.925476 | 0.073113 | -0.002838 | 22.512933 | 18.9905 | -1.50194 | -2.148601 | 0.646661 | 66,605.555 | 66,498.785 | 66,552.17 | 66,804.23 | 0 | 10.977201 | 26.698634 | 21.642828 | 133.381047 | 66,706.8 | 65,695.785 | 100 | 12 | 88 | 66,375.804395 | 66,663.019928 | 0 | 0 | 54.690018 | 1 | 0.827085 | 0.829194 | 1.240824 | 66.656211 | 71.858689 | 68.620826 | -28.141311 | 27.438618 | 0.026522 | 0.012179 | -0.000175 | 0.012354 | -4.599741 | -25.66795 | 21.068209 | 66,615.310591 | 0.11964 | 0.119568 | 9.882538 |
2024-07-20 07:30:00 | 66,679.67 | 66,679.68 | 66,600 | 66,627.62 | 187.90398 | 1,721,461,499,999 | 12,520,767.545992 | 12,111 | 54.32186 | 3,619,301.975841 | 0 | 5,658.215077 | 14,910.95124 | 0.005068 | 1,863.062416 | -2,023,125,215.33614 | 1,197,163,156.284223 | 68.048777 | 66,611.221333 | 54.704428 | 1,003.422897 | 66,604.9905 | 66,718.668829 | 66,491.312171 | 0.341351 | 0.599533 | 0 | 0 | 66,580.615 | 66,680.49 | 66,480.74 | 0.300012 | 0.735319 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509136 | 0.565067 | 112.856588 | 0.143848 | 9.109436 | 1.729283 | 7.380153 | 66,592.3475 | 66,584.833846 | 66,610.656128 | 66,601.546692 | 1.09011 | 0.950878 | 0.139232 | -0.002303 | 22.421526 | 55.8495 | -1.320581 | -2.015146 | 0.694564 | 66,605.555 | 66,498.785 | 66,552.17 | 66,804.23 | 0 | 10.940153 | 25.476227 | 20.651903 | 52.681152 | 66,706.8 | 65,695.785 | 96 | 8 | 88 | 66,391.77662 | 66,663.019928 | 0 | 0 | 51.619904 | 0.741903 | 0.806423 | 0.820198 | 1.483908 | 62.147523 | 56.506738 | 63.495546 | -43.493262 | 46.123088 | 0.005433 | 0.013678 | 0.002596 | 0.011082 | -1.891171 | -20.912594 | 19.021423 | 66,615.489059 | -0.078075 | -0.078105 | 9.796748 |
2024-07-20 07:45:00 | 66,627.62 | 66,634.01 | 66,562.27 | 66,562.28 | 122.39515 | 1,721,462,399,999 | 8,152,291.13423 | 8,564 | 47.36674 | 3,154,909.427153 | 0 | 5,535.854049 | 14,788.55609 | -0.033593 | 454.439342 | -2,444,180,181.975677 | -121,426,722.456346 | 67.928747 | 66,607.821379 | 48.82547 | 1,002.438866 | 66,604.576 | 66,718.812414 | 66,490.339586 | 0.343029 | 0.314875 | 0 | 0 | 66,586.638 | 66,684.078 | 66,489.198 | 0.292671 | 0.37501 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509139 | 0.372387 | 108.744929 | 0.151296 | 4.575599 | 2.298546 | 2.277053 | 66,584.134167 | 66,584.460769 | 66,603.213646 | 66,598.638048 | 0.983502 | 1.049316 | -0.065814 | -0.001991 | 22.365103 | -29.586 | -1.134893 | -1.858782 | 0.723889 | 66,605.77 | 66,498.785 | 66,552.2775 | 66,804.23 | 0 | 10.52564 | 24.393312 | 22.009606 | -21.972663 | 66,698.1625 | 65,695.785 | 92 | 4 | 88 | 66,407.109955 | 66,663.019928 | 0 | 0 | 47.979404 | 0.435856 | 0.72592 | 0.786476 | 0.670421 | 54.860254 | 37.238654 | 55.20136 | -62.761346 | 50.087029 | -0.147853 | 0.00687 | 0.003451 | 0.00342 | -3.265622 | -17.3832 | 14.117578 | 66,614.911707 | -0.098067 | -0.098116 | 9.689073 |
2024-07-20 08:00:00 | 66,562.27 | 66,622 | 66,507 | 66,616.46 | 112.48777 | 1,721,463,299,999 | 7,487,245.76499 | 9,405 | 51.90152 | 3,454,581.408099 | 0 | 5,637.503867 | 14,901.04386 | 0.002934 | 1,260.174776 | -3,439,129,427.136775 | -367,941,406.337794 | 68.020309 | 66,605.610466 | 46.669693 | 1,003.254826 | 66,601.7995 | 66,711.974084 | 66,491.624916 | 0.330846 | 0.566533 | 0 | 0 | 66,598.099333 | 66,698.239333 | 66,497.959333 | 0.300729 | 0.591675 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.50916 | 0.532158 | 109.370436 | 0.152193 | 5.293354 | 2.897508 | 2.395847 | 66,587.59 | 66,588.809615 | 66,605.251547 | 66,599.958192 | 0.924282 | 1.035867 | -0.111586 | -0.00168 | 22.268745 | -77.7995 | -0.96125 | -1.684712 | 0.723463 | 66,637.555 | 66,498.785 | 66,568.17 | 66,804.23 | 0 | 9.937328 | 22.725691 | 23.790572 | -23.774057 | 66,686.355 | 65,695.785 | 88 | 0 | 88 | 66,421.829957 | 66,663.019928 | 0 | 0 | 51.061452 | 0.694956 | 0.624238 | 0.71886 | 0.840724 | 59.078489 | 53.215771 | 48.987054 | -46.784229 | 38.907118 | 0.062291 | 0.007948 | 0.00435 | 0.003598 | -4.898294 | -14.886219 | 9.987925 | 66,615.012264 | 0.081397 | 0.081364 | 9.778357 |
2024-07-20 08:15:00 | 66,616.45 | 66,634.82 | 66,570 | 66,593.74 | 61.54208 | 1,721,464,199,999 | 4,099,189.55834 | 5,117 | 27.41035 | 1,825,792.261194 | 0 | 5,621.040744 | 14,839.50178 | 0.012136 | 880.4018 | 3,992,920,291.287671 | 169,823,928.875094 | 67.99932 | 66,604.321851 | 50.734947 | 1,002.912659 | 66,599.3075 | 66,707.831542 | 66,490.783458 | 0.325901 | 0.474349 | 0 | 0 | 66,606.893 | 66,701.058 | 66,512.728 | 0.282749 | 0.43016 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509179 | 0.465159 | 104.915392 | 0.155978 | 3.982954 | 3.114597 | 0.868357 | 66,593.401667 | 66,597.723077 | 66,603.48054 | 66,599.497586 | 1.004393 | 1.019101 | -0.014708 | -0.001447 | 22.175793 | -157.6875 | -0.740078 | -1.494863 | 0.754785 | 66,641.055 | 66,549.455 | 66,595.255 | 66,804.23 | 0 | 9.264359 | 22.608237 | 22.842657 | 8.942974 | 66,663.285 | 65,695.785 | 84 | 0 | 84 | 66,435.961158 | 66,663.019928 | 0 | 0 | 49.730863 | 0.583096 | 0.571302 | 0.640487 | 0.617499 | 52.76139 | 46.51588 | 45.656768 | -53.48412 | 46.711382 | 0.104834 | 0.00598 | 0.004676 | 0.001304 | -9.211322 | -13.751239 | 4.539917 | 66,614.623023 | -0.034106 | -0.034112 | 9.740916 |
2024-07-20 08:30:00 | 66,593.74 | 66,593.74 | 66,458.83 | 66,553.52 | 152.24616 | 1,721,465,099,999 | 10,127,597.988247 | 9,062 | 67.23261 | 4,472,367.293489 | 0 | 5,682.510229 | 14,687.25562 | 0.025058 | -120.132822 | -6,745,670,137.099199 | -267,098,971.683666 | 67.907369 | 66,599.032273 | 49.913841 | 1,002.912659 | 66,595.484 | 66,704.800088 | 66,486.167912 | 0.328299 | 0.308061 | 0 | 0 | 66,604.311667 | 66,702.431667 | 66,506.191667 | 0.294636 | 0.241176 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509209 | 0.346554 | 107.914853 | 0.159293 | -0.297536 | 2.43217 | -2.729706 | 66,602.726667 | 66,600.408846 | 66,595.794303 | 66,596.091839 | 0.93417 | 1.048425 | -0.114255 | -0.00139 | 22.235419 | -58.164 | -0.646591 | -1.313386 | 0.666795 | 66,616.97 | 66,605.555 | 66,611.2625 | 66,787.45 | 0 | 9.629693 | 20.754702 | 27.725714 | -87.987375 | 66,654.895 | 65,695.785 | 80 | 52 | 28 | 66,449.527112 | 66,663.019928 | 0 | 0 | 47.377229 | 0.385232 | 0.554428 | 0.583323 | -0.221577 | 57.222362 | 34.655422 | 44.795691 | -65.344578 | 20.378382 | 0.168419 | -0.000447 | 0.003652 | -0.004098 | -7.173705 | -12.435732 | 5.262028 | 66,613.897682 | -0.060396 | -0.060414 | 9.674637 |
2024-07-20 08:45:00 | 66,553.52 | 66,553.52 | 66,466.35 | 66,510.71 | 116.52443 | 1,721,465,999,999 | 7,749,151.242954 | 7,916 | 31.06563 | 2,065,746.745491 | 0 | 5,684.582191 | 14,570.73119 | 0.058484 | -815.601112 | -1,223,116,474.373524 | 171,866,611.277873 | 67.832416 | 66,597.425518 | 49.519264 | 1,002.267544 | 66,590.919 | 66,706.224935 | 66,475.613065 | 0.346311 | 0.15219 | 0 | 0 | 66,597.854667 | 66,698.891667 | 66,496.817667 | 0.303424 | 0.068749 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509244 | 0.220312 | 105.840368 | 0.162609 | -7.062848 | 0.533167 | -7.596015 | 66,600.509167 | 66,598.635385 | 66,582.70441 | 66,589.767258 | 0.990881 | 1.015585 | -0.024704 | -0.001577 | 22.308994 | -2.749 | -0.568159 | -1.155286 | 0.587127 | 66,616.97 | 66,605.555 | 66,611.2625 | 66,787.45 | 0 | 9.968931 | 19.634586 | 26.229376 | -114.09396 | 66,654.6025 | 65,695.785 | 76 | 48 | 28 | 66,458.83 | 66,663.019928 | 0 | 0 | 44.939267 | 0.180279 | 0.382869 | 0.502867 | -1.62044 | 55.66272 | 22.031199 | 34.400834 | -77.968801 | -2.589529 | -0.039993 | -0.010607 | 0.0008 | -0.011406 | -7.635343 | -11.475655 | 3.840311 | 66,611.587693 | -0.064324 | -0.064345 | 9.60409 |
2024-07-20 09:00:00 | 66,510.72 | 66,575 | 66,475.08 | 66,575 | 102.40429 | 1,721,466,899,999 | 6,812,453.678032 | 7,754 | 62.99852 | 4,191,280.213645 | 0 | 5,786.986481 | 14,673.13548 | 0.071568 | 241.42359 | 1,473,855,831.625381 | 558,104,171.264074 | 67.931401 | 66,601.887518 | 55.318671 | 1,003.236347 | 66,590.294 | 66,705.802619 | 66,474.785381 | 0.346923 | 0.433797 | 0 | 0 | 66,589.299333 | 66,688.741333 | 66,489.857333 | 0.298673 | 0.428102 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509248 | 0.409896 | 105.248331 | 0.140265 | -7.154271 | -1.004321 | -6.14995 | 66,599.411667 | 66,596.596923 | 66,581.519116 | 66,588.673387 | 1.028144 | 0.963255 | 0.064888 | -0.001728 | 22.445511 | -8.004 | -0.510256 | -1.007942 | 0.497686 | 66,616.97 | 66,605.555 | 66,611.2625 | 66,787.45 | 0 | 10.036542 | 19.750926 | 24.591073 | -63.089982 | 66,624.365 | 66,008 | 72 | 44 | 28 | 66,458.83 | 66,663.019928 | 0 | 0 | 49.169502 | 0.433837 | 0.333116 | 0.423471 | -1.671876 | 62.552569 | 40.914728 | 32.533783 | -59.085272 | -21.442324 | -0.019778 | -0.010744 | -0.001509 | -0.009235 | -8.810817 | -10.942687 | 2.13187 | 66,610.443599 | 0.096661 | 0.096614 | 9.710034 |
2024-07-20 09:15:00 | 66,575 | 66,585.5 | 66,527.99 | 66,585.5 | 58.14102 | 1,721,467,799,999 | 3,869,922.053163 | 6,531 | 25.41491 | 1,691,571.493212 | 0 | 5,845.127501 | 14,731.2765 | 0.086704 | 294.146036 | 3,136,089,717.724138 | 601,644,363.373063 | 67.940571 | 66,605.465252 | 54.450232 | 1,003.394574 | 66,586.469 | 66,697.193726 | 66,475.744274 | 0.332574 | 0.495624 | 0 | 0 | 66,582.550667 | 66,681.177667 | 66,483.923667 | 0.296255 | 0.514952 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509278 | 0.44086 | 100.474498 | 0.134852 | -6.306761 | -2.064809 | -4.241953 | 66,599.679167 | 66,597.171154 | 66,582.13156 | 66,588.438321 | 1.069295 | 0.981448 | 0.087846 | -0.001814 | 22.460089 | 79.401 | -0.315275 | -0.855447 | 0.540172 | 66,616.97 | 66,605.555 | 66,611.2625 | 66,787.45 | 0 | 9.975014 | 19.695269 | 23.674509 | -20.686522 | 66,624.365 | 66,193.25 | 68 | 40 | 28 | 66,466.35 | 66,663.019928 | 0 | 0 | 49.847218 | 0.503341 | 0.372485 | 0.362823 | -1.530405 | 66.55388 | 40.049956 | 34.331961 | -59.950044 | -25.662 | 0.004821 | -0.009471 | -0.003101 | -0.00637 | -12.609117 | -11.275973 | -1.333144 | 66,610.099161 | 0.015772 | 0.01577 | 9.727337 |
2024-07-20 09:30:00 | 66,585.49 | 66,733.09 | 66,585.49 | 66,685.51 | 145.36572 | 1,721,468,699,999 | 9,692,744.112068 | 8,322 | 82.7642 | 5,518,273.461027 | 0 | 5,896.773696 | 14,876.64222 | 0.11301 | 2,328.985982 | 10,412,112,291.672924 | 862,636,018.495468 | 68.158907 | 66,612.116289 | 56.355731 | 1,003.394574 | 66,589.5445 | 66,707.452256 | 66,471.636744 | 0.354133 | 0.906952 | 0 | 0 | 66,590.983 | 66,694.33 | 66,487.636 | 0.310393 | 0.957328 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509254 | 0.735779 | 105.187048 | 0.130599 | 2.407119 | -1.170423 | 3.577543 | 66,601.315833 | 66,597.691154 | 66,598.035935 | 66,595.628816 | 1.062239 | 0.899709 | 0.16253 | -0.001556 | 22.633563 | 36.2255 | -0.028803 | -0.691765 | 0.662962 | 66,595.96 | 66,605.555 | 66,600.7575 | 66,787.45 | 50 | 10.103866 | 27.194816 | 21.463393 | 133.649625 | 66,636.84 | 66,327 | 64 | 36 | 28 | 66,475.08 | 66,663.019928 | 0 | 0 | 55.880982 | 1 | 0.645726 | 0.450442 | 0.356782 | 69.813249 | 71.670672 | 50.878452 | -28.329328 | -18.294382 | 0.02946 | 0.003615 | -0.001758 | 0.005373 | -9.786825 | -10.978144 | 1.191318 | 66,612.062058 | 0.150198 | 0.150085 | 9.892146 |
2024-07-20 09:45:00 | 66,685.51 | 66,685.51 | 66,582.78 | 66,582.79 | 87.15595 | 1,721,469,599,999 | 5,807,248.033096 | 8,775 | 34.47106 | 2,296,693.235787 | 0 | 5,809.634714 | 14,789.48627 | 0.042622 | 717.322387 | -2,963,820,427.636112 | 465,938,371.703928 | 68.024655 | 66,613.393481 | 52.495198 | 1,001.848981 | 66,585.642 | 66,698.928521 | 66,472.355479 | 0.340273 | 0.487412 | 0 | 0 | 66,584.193 | 66,680.301 | 66,488.085 | 0.288681 | 0.492701 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509284 | 0.432868 | 104.941343 | 0.132128 | 1.012614 | -0.733816 | 1.74643 | 66,597.734167 | 66,595.353077 | 66,595.690407 | 66,594.677793 | 1.028749 | 0.939696 | 0.089053 | -0.001376 | 22.832037 | 14.358 | -0.030004 | -0.548368 | 0.518364 | 66,595.96 | 66,605.555 | 66,600.7575 | 66,787.45 | 50 | 10.193327 | 25.415608 | 20.23175 | 56.930003 | 66,636.84 | 66,327 | 60 | 32 | 28 | 66,487.0812 | 66,663.019928 | 0 | 0 | 49.318083 | 0.400195 | 0.634512 | 0.550908 | 0.069935 | 60.00115 | 39.19312 | 50.304582 | -60.80688 | 1.843794 | -0.06451 | 0.001521 | -0.001102 | 0.002623 | -11.318693 | -11.046253 | -0.272439 | 66,611.219417 | -0.154036 | -0.154155 | 9.722872 |
2024-07-20 10:00:00 | 66,582.78 | 66,652.76 | 66,555.82 | 66,580.01 | 61.28523 | 1,721,470,499,999 | 4,081,985.838601 | 7,235 | 25.11699 | 1,673,008.047086 | 0 | 5,778.935201 | 14,728.20104 | 0.059556 | 590.508769 | -4,722,416,314.663812 | -291,705,778.850891 | 68.022096 | 66,612.2798 | 48.890604 | 1,001.807151 | 66,585.893 | 66,699.106227 | 66,472.679773 | 0.340052 | 0.474018 | 0 | 0 | 66,580.236 | 66,678.07 | 66,482.402 | 0.293883 | 0.498845 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509282 | 0.42467 | 104.141209 | 0.138729 | -0.313253 | -0.649703 | 0.33645 | 66,596.068333 | 66,593.430769 | 66,593.278037 | 66,593.591289 | 1.004152 | 1.009362 | -0.00521 | -0.001263 | 23.063765 | 93.787 | -0.014689 | -0.4239 | 0.409211 | 66,595.96 | 66,605.555 | 66,600.7575 | 66,787.45 | 37.5 | 9.966745 | 23.831167 | 20.704251 | 24.476305 | 66,636.84 | 66,327 | 56 | 28 | 28 | 66,498.602352 | 66,663.019928 | 0 | 0 | 49.149843 | 0.384819 | 0.595004 | 0.625081 | -0.210051 | 56.685272 | 38.314152 | 49.725981 | -61.685848 | 18.698765 | -0.030015 | -0.00047 | -0.000976 | 0.000506 | -14.341616 | -11.705326 | -2.63629 | 66,610.760808 | -0.004175 | -0.004175 | 9.71829 |
2024-07-20 10:15:00 | 66,580.01 | 66,580.01 | 66,519.31 | 66,546.01 | 65.43178 | 1,721,471,399,999 | 4,353,936.873799 | 5,419 | 38.96806 | 2,593,091.176299 | 0 | 5,771.06614 | 14,662.76926 | 0.059808 | 188.33887 | -5,067,936,406.437551 | -755,988,339.986937 | 67.988683 | 66,608.272572 | 43.15414 | 1,001.807151 | 66,586.9935 | 66,698.1887 | 66,475.7983 | 0.333985 | 0.315714 | 0 | 0 | 66,576.461667 | 66,673.191667 | 66,479.731667 | 0.290583 | 0.342595 | 0 | 0 | 66,436 | 66,775.11 | 66,605.555 | 0.509274 | 0.324408 | 99.797088 | 0.148704 | -4.060719 | -1.331906 | -2.728812 | 66,584.929167 | 66,591.276923 | 66,586.006031 | 66,590.066749 | 0.938526 | 1.065017 | -0.126491 | -0.001295 | 23.180062 | 40.6265 | 0.017247 | -0.315179 | 0.332426 | 66,595.96 | 66,605.555 | 66,600.7575 | 66,712.825 | 25 | 9.345651 | 22.869759 | 22.29552 | -52.903297 | 66,599.5275 | 66,327 | 52 | 24 | 28 | 66,509.662658 | 66,663.019928 | 0 | 0 | 47.036472 | 0.191671 | 0.325561 | 0.518359 | -1.048875 | 54.743429 | 27.564184 | 35.023819 | -72.435816 | 18.345412 | -0.200466 | -0.006098 | -0.002 | -0.004098 | -16.500658 | -12.664392 | -3.836266 | 66,610.291056 | -0.051066 | -0.051079 | 9.662261 |
2024-07-20 10:30:00 | 66,546 | 66,550 | 66,485.67 | 66,485.68 | 48.43678 | 1,721,472,299,999 | 3,222,123.430361 | 4,894 | 14.95894 | 995,157.922254 | 0 | 5,722.644419 | 14,614.33248 | 0.080488 | -256.022531 | -4,226,751,344.742298 | -638,395,370.236854 | 67.94477 | 66,606.945529 | 44.609937 | 1,000.898922 | 66,589.1965 | 66,690.048638 | 66,488.344362 | 0.302908 | -0.013209 | 0 | 1 | 66,568.991333 | 66,660.654333 | 66,477.328333 | 0.275392 | 0.045556 | 0 | 0 | 66,436.43 | 66,775.11 | 66,605.77 | 0.508611 | 0.145418 | 96.250379 | 0.166822 | -11.763141 | -3.418153 | -8.344988 | 66,573.100833 | 66,587.360769 | 66,570.571257 | 66,582.334398 | 0.970777 | 1.055781 | -0.085004 | -0.001599 | 23.242622 | -26.9165 | -0.0371 | -0.23707 | 0.19997 | 66,595.96 | 66,605.555 | 66,600.7575 | 66,607.235 | 15.625 | 8.953399 | 21.863097 | 23.615918 | -128.353388 | 66,572.0675 | 66,327 | 48 | 20 | 28 | 66,509.662658 | 66,775.11 | 0 | 1 | 43.465114 | 0 | 0.192163 | 0.37091 | -2.819865 | 50.439415 | 8.489313 | 24.789216 | -91.510687 | 7.277235 | -0.213035 | -0.017667 | -0.005134 | -0.012533 | -19.589297 | -14.049373 | -5.539924 | 66,603.787834 | -0.090659 | -0.0907 | 9.562842 |
2024-07-20 10:45:00 | 66,485.67 | 66,571.93 | 66,485.67 | 66,524.99 | 88.48882 | 1,721,473,199,999 | 5,886,475.783606 | 5,341 | 58.89759 | 3,917,978.017746 | 0 | 5,714.82753 | 14,702.8213 | 0.051697 | 277.480047 | 1,068,881,809.023605 | -912,306,142.004812 | 67.99709 | 66,579.838795 | 32.345703 | 1,000.898922 | 66,588.58 | 66,690.834067 | 66,486.325933 | 0.307122 | 0.189059 | 0 | 0 | 66,561.792333 | 66,655.599333 | 66,467.985333 | 0.281864 | 0.30384 | 0 | 0 | 66,458.83 | 66,775.11 | 66,616.97 | 0.474976 | 0.209182 | 95.251341 | 0.178797 | -14.527909 | -5.640104 | -8.887804 | 66,569.993333 | 66,582.091154 | 66,563.558756 | 66,578.086664 | 0.909935 | 1.160071 | -0.250136 | -0.001953 | 23.370192 | 27.88 | -0.082131 | -0.174352 | 0.092221 | 66,599.72 | 66,605.555 | 66,602.6375 | 66,607.235 | 9.375 | 8.334628 | 22.075859 | 22.204536 | -97.207227 | 66,608.6175 | 66,327 | 44 | 16 | 28 | 66,509.662658 | 66,769.3212 | 0 | 0 | 46.324853 | 0.230329 | 0.140667 | 0.219464 | -3.511436 | 45.690835 | 24.123095 | 20.058864 | -75.876905 | -18.785471 | -0.056023 | -0.021821 | -0.008471 | -0.01335 | -18.723772 | -14.984253 | -3.739519 | 66,602.066121 | 0.059126 | 0.059108 | 9.627622 |
2024-07-20 11:00:00 | 66,525 | 66,550 | 66,492 | 66,492 | 61.01427 | 1,721,474,099,999 | 4,058,116.6776 | 4,904 | 28.51286 | 1,896,450.7495 | 0 | 5,653.81326 | 14,641.80703 | -0.001565 | -49.711498 | -741,465,889.864366 | -820,759,047.328257 | 67.966832 | 66,568.389222 | 35.551033 | 1,000.402572 | 66,583.7715 | 66,694.355916 | 66,473.187084 | 0.332166 | 0.085061 | 0 | 0 | 66,559.389333 | 66,645.505333 | 66,473.273333 | 0.258764 | 0.108729 | 0 | 0 | 66,458.83 | 66,775.11 | 66,616.97 | 0.475011 | 0.104875 | 91.526207 | 0.193772 | -19.160158 | -8.344115 | -10.816043 | 66,559.621667 | 66,577.014231 | 66,552.549716 | 66,571.709875 | 0.913436 | 1.103941 | -0.190505 | -0.002418 | 23.445747 | 9.9685 | -0.182262 | -0.131475 | -0.050787 | 66,604.085 | 66,605.555 | 66,604.82 | 66,597.23 | 5.46875 | 7.760054 | 21.160142 | 21.283482 | -113.576618 | 66,604.985 | 66,514.335 | 40 | 12 | 28 | 66,509.662658 | 66,763.648176 | 0 | 0 | 44.299625 | 0.067213 | 0.099181 | 0.144004 | -4.673351 | 39.597057 | 12.094363 | 14.902257 | -87.905637 | -40.002706 | -0.186831 | -0.028781 | -0.012533 | -0.016248 | -20.19595 | -16.026592 | -4.169357 | 66,599.903987 | -0.04959 | -0.049603 | 9.573257 |
2024-07-20 11:15:00 | 66,492.01 | 66,540.52 | 66,474 | 66,540.52 | 74.57749 | 1,721,474,999,999 | 4,959,284.806024 | 6,050 | 43.22527 | 2,874,538.621515 | 0 | 5,728.39075 | 14,716.38452 | 0.022436 | 474.31869 | -1,225,550,497.878007 | -733,714,069.892709 | 68.021253 | 66,563.603892 | 42.964126 | 1,000.402572 | 66,581.683 | 66,693.866623 | 66,469.499377 | 0.33698 | 0.316537 | 0 | 0 | 66,560.204667 | 66,644.255667 | 66,476.153667 | 0.252556 | 0.3829 | 0 | 0 | 66,458.83 | 66,775.11 | 66,616.97 | 0.475026 | 0.258284 | 89.025586 | 0.196749 | -18.700523 | -10.415397 | -8.285126 | 66,555.186667 | 66,572.386538 | 66,550.698991 | 66,569.399513 | 0.928953 | 1.075249 | -0.146296 | -0.002791 | 23.480652 | -28.163 | -0.102787 | -0.086201 | -0.016586 | 66,603.545 | 66,605.555 | 66,604.55 | 66,586.23 | 3.125 | 7.451794 | 20.128873 | 21.564986 | -90.927821 | 66,599.485 | 66,606.81 | 36 | 8 | 28 | 66,509.662658 | 66,758.088612 | 0 | 0 | 47.906775 | 0.357741 | 0.218428 | 0.152758 | -4.653096 | 40.367353 | 29.785605 | 22.001021 | -70.214395 | -57.000912 | -0.079917 | -0.028092 | -0.015645 | -0.012447 | -20.080149 | -16.837304 | -3.242845 | 66,599.301254 | 0.072971 | 0.072945 | 9.653214 |
2024-07-20 11:30:00 | 66,540.52 | 66,554.42 | 66,522.08 | 66,549.99 | 52.60514 | 1,721,475,899,999 | 3,500,393.701945 | 4,564 | 28.32088 | 1,884,509.823195 | 0 | 5,766.583969 | 14,768.98966 | 0.007231 | 477.726116 | 1,905,168,582.385345 | -351,978,497.783986 | 68.028739 | 66,560.900589 | 49.630111 | 1,000.544949 | 66,575.889 | 66,681.880899 | 66,469.897101 | 0.318409 | 0.377826 | 0 | 0 | 66,560.251667 | 66,637.544667 | 66,482.958667 | 0.23225 | 0.433618 | 0 | 0 | 66,458.83 | 66,775.11 | 66,616.97 | 0.475067 | 0.288226 | 83.357028 | 0.202529 | -17.371856 | -11.806688 | -5.565168 | 66,554.8925 | 66,571.425 | 66,550.589915 | 66,567.961772 | 1.013003 | 1.058271 | -0.045268 | -0.003053 | 23.439253 | -65.179 | -0.22175 | -0.075809 | -0.145941 | 66,603.545 | 66,605.555 | 66,604.55 | 66,563.23 | 1.757812 | 6.976175 | 20.697473 | 21.028408 | -49.497682 | 66,587.985 | 66,771.995 | 32 | 4 | 28 | 66,509.662658 | 66,746.725068 | 0 | 0 | 48.606342 | 0.414085 | 0.27968 | 0.199096 | -4.443442 | 45.618254 | 33.238533 | 25.0395 | -66.761467 | -55.907912 | -0.005304 | -0.026096 | -0.017735 | -0.008361 | -21.846102 | -17.839063 | -4.007039 | 66,598.820938 | 0.014232 | 0.014231 | 9.66882 |
2024-07-20 11:45:00 | 66,549.98 | 66,549.98 | 66,480 | 66,483.69 | 65.84547 | 1,721,476,799,999 | 4,378,770.844933 | 6,586 | 29.02287 | 1,930,036.068528 | 0 | 5,707.682477 | 14,703.14419 | 0.003557 | -214.171138 | -2,472,052,823.072032 | -813,762,291.666822 | 67.963141 | 66,555.740272 | 44.2319 | 1,000.544949 | 66,568.785 | 66,679.396589 | 66,458.173411 | 0.332323 | 0.115343 | 0 | 0 | 66,554.074333 | 66,632.614333 | 66,475.534333 | 0.236019 | 0.05192 | 0 | 0 | 66,458.83 | 66,775.11 | 66,616.97 | 0.475118 | 0.078601 | 82.020325 | 0.215346 | -21.421798 | -13.72971 | -7.692087 | 66,552.640833 | 66,569.874615 | 66,540.297621 | 66,561.719418 | 0.922733 | 1.07282 | -0.150088 | -0.003417 | 23.431051 | 6.215 | -0.503583 | -0.128562 | -0.375021 | 66,579.755 | 66,605.555 | 66,592.655 | 66,563.23 | 0.878906 | 7.080988 | 19.562987 | 23.171284 | -96.959489 | 66,576.735 | 66,794.155 | 28 | 0 | 28 | 66,509.662658 | 66,735.816065 | 0 | 0 | 44.137414 | 0.054148 | 0.275325 | 0.257811 | -5.524282 | 43.340744 | 9.064391 | 24.02951 | -90.935609 | -52.241618 | -0.040625 | -0.032183 | -0.020625 | -0.011559 | -21.918152 | -18.654881 | -3.263271 | 66,594.751414 | -0.099624 | -0.099674 | 9.559563 |
2024-07-20 12:00:00 | 66,483.69 | 66,547.74 | 66,473.27 | 66,547.74 | 54.48152 | 1,721,477,699,999 | 3,623,987.714486 | 5,893 | 32.82992 | 2,183,689.013349 | 0 | 5,762.163997 | 14,757.62571 | 0.004894 | 314.930647 | -613,048,149.169676 | -375,717,863.95757 | 68.015628 | 66,556.95499 | 53.262321 | 1,001.508868 | 66,566.172 | 66,676.17798 | 66,456.16602 | 0.330516 | 0.416223 | 0 | 0 | 66,539.563 | 66,610.79 | 66,468.336 | 0.214089 | 0.557401 | 0 | 0 | 66,458.83 | 66,775.11 | 66,616.97 | 0.475136 | 0.281112 | 81.265293 | 0.216485 | -19.241304 | -14.832029 | -4.409275 | 66,550.369167 | 66,573.956154 | 66,541.442602 | 66,560.683906 | 1.013065 | 1.04164 | -0.028575 | -0.00364 | 23.404625 | 19.328 | -0.747005 | -0.208229 | -0.538776 | 66,563.015 | 66,605.77 | 66,584.3925 | 66,545.955 | 0.439453 | 7.264039 | 18.406895 | 22.336018 | -62.981569 | 66,556.9775 | 66,794.155 | 24 | 0 | 24 | 66,509.662658 | 66,725.343423 | 0 | 0 | 49.014367 | 0.446948 | 0.305061 | 0.286688 | -5.050986 | 49.385447 | 30.512859 | 24.271928 | -69.487141 | -52.863412 | -0.040946 | -0.028908 | -0.022281 | -0.006626 | -22.939068 | -19.511718 | -3.42735 | 66,591.93701 | 0.096339 | 0.096293 | 9.665112 |
2024-07-20 12:15:00 | 66,547.74 | 66,547.74 | 66,480.12 | 66,524.99 | 84.98018 | 1,721,478,599,999 | 5,652,774.485392 | 6,315 | 33.27218 | 2,213,065.909063 | 0 | 5,789.962896 | 14,672.64553 | 0.041098 | -6.24503 | 272,532,371.66565 | -268,885,803.5262 | 67.986577 | 66,558.960199 | 54.860457 | 1,001.508868 | 66,558.4375 | 66,656.541546 | 66,460.333454 | 0.294791 | 0.32953 | 0 | 0 | 66,529.622 | 66,597.338 | 66,461.906 | 0.203566 | 0.465798 | 0 | 0 | 66,458.83 | 66,733.09 | 66,595.96 | 0.412059 | 0.241231 | 79.900763 | 0.215448 | -19.12848 | -15.691319 | -3.437161 | 66,545.326667 | 66,573.481923 | 66,538.911433 | 66,558.039913 | 1.012683 | 1.005318 | 0.007365 | -0.003819 | 23.393691 | 127.0725 | -0.803921 | -0.295921 | -0.508 | 66,526.64 | 66,616.97 | 66,571.805 | 66,522.34 | 0.219727 | 7.434014 | 17.401313 | 21.115785 | -66.210277 | 66,545.17 | 66,804.23 | 20 | 40 | -20 | 66,509.662658 | 66,710.219017 | 0 | 0 | 47.430452 | 0.319377 | 0.273491 | 0.284626 | -5.105036 | 55.190809 | 19.906089 | 19.82778 | -80.093911 | -50.717412 | -0.090876 | -0.02874 | -0.023573 | -0.005166 | -20.537353 | -19.716845 | -0.820508 | 66,590.308079 | -0.034186 | -0.034192 | 9.627622 |
2024-07-20 12:30:00 | 66,525 | 66,568.24 | 66,492 | 66,492.06 | 60.58153 | 1,721,479,499,999 | 4,030,603.973987 | 6,395 | 28.49621 | 1,896,101.563349 | 0 | 5,729.47672 | 14,612.064 | 0.042519 | -290.345709 | 2,037,461,912.896987 | -228,628,226.292514 | 67.956589 | 66,558.218859 | 46.983721 | 1,001.013119 | 66,551.6595 | 66,648.43031 | 66,454.88869 | 0.290814 | 0.192058 | 0 | 0 | 66,521.745667 | 66,587.391667 | 66,456.099667 | 0.197367 | 0.273896 | 0 | 0 | 66,458.83 | 66,733.09 | 66,595.96 | 0.412101 | 0.121162 | 79.534687 | 0.225096 | -21.448992 | -16.842854 | -4.606138 | 66,529.205833 | 66,569.785385 | 66,531.70352 | 66,553.152512 | 1.015934 | 1.00636 | 0.009574 | -0.004049 | 23.466952 | 31.1305 | -0.886883 | -0.39638 | -0.490503 | 66,522.6 | 66,616.97 | 66,569.785 | 66,522.34 | 0.109863 | 7.245237 | 17.991496 | 19.802243 | -62.460302 | 66,545.17 | 66,804.23 | 16 | 36 | -20 | 66,509.662658 | 66,696.002076 | 0 | 0 | 45.155791 | 0.136171 | 0.300832 | 0.293128 | -5.793405 | 48.526907 | 7.23193 | 19.216959 | -92.76807 | -45.747324 | -0.290093 | -0.032228 | -0.025304 | -0.006924 | -20.864505 | -19.946377 | -0.918128 | 66,586.630198 | -0.0495 | -0.049512 | 9.573356 |
2024-07-20 12:45:00 | 66,492.06 | 66,512 | 66,470.78 | 66,476.28 | 51.43564 | 1,721,480,399,999 | 3,419,867.404537 | 8,611 | 23.26632 | 1,546,993.045182 | 0 | 5,691.767233 | 14,560.62836 | 0.09714 | -364.818379 | -3,103,782,902.283664 | -674,333,413.435929 | 67.944382 | 66,554.057833 | 41.495802 | 1,000.775557 | 66,547.3595 | 66,649.361875 | 66,445.357125 | 0.306556 | 0.151579 | 0 | 0 | 66,515.536667 | 66,579.234667 | 66,451.838667 | 0.191528 | 0.191853 | 0 | 0 | 66,458.83 | 66,733.09 | 66,595.96 | 0.412128 | 0.063626 | 75.703218 | 0.237223 | -24.281427 | -18.330568 | -5.950859 | 66,520.33 | 66,565.708077 | 66,523.176824 | 66,547.458252 | 0.945242 | 1.070328 | -0.125086 | -0.004342 | 23.432081 | 32.6505 | -0.985146 | -0.501719 | -0.483427 | 66,521.355 | 66,616.97 | 66,569.1625 | 66,522.34 | 0.054932 | 7.389685 | 17.362625 | 20.909497 | -111.893545 | 66,545.17 | 66,804.23 | 12 | 32 | -20 | 66,509.662658 | 66,682.638152 | 0 | 0 | 44.065216 | 0.048334 | 0.16796 | 0.247428 | -6.6717 | 48.836066 | 2.096756 | 9.744925 | -97.903244 | -50.684912 | -0.159966 | -0.036487 | -0.027541 | -0.008947 | -21.945478 | -20.346197 | -1.59928 | 66,583.384138 | -0.023732 | -0.023735 | 9.547352 |
2024-07-20 13:00:00 | 66,476.28 | 66,508.7 | 66,420.4 | 66,420.4 | 100.0226 | 1,721,481,299,999 | 6,647,816.970956 | 7,187 | 40.86042 | 2,715,824.859393 | 0 | 5,591.744633 | 14,460.60576 | -0.028733 | -1,111.167595 | -2,369,436,507.349751 | -1,587,301,184.794691 | 67.860303 | 66,525.83316 | 28.24902 | 1,000.775557 | 66,537.5565 | 66,648.411614 | 66,426.701386 | 0.333211 | -0.028422 | 0 | 1 | 66,509.808333 | 66,575.903333 | 66,443.713333 | 0.198753 | -0.176362 | 0 | 1 | 66,420.4 | 66,733.09 | 66,576.745 | 0.469945 | 0 | 76.962896 | 0.246016 | -30.681524 | -20.80076 | -9.880764 | 66,507.029167 | 66,556.266923 | 66,507.365005 | 66,538.046529 | 0.832498 | 1.227644 | -0.395146 | -0.00482 | 23.507086 | 8.4535 | -1.189389 | -0.624747 | -0.564642 | 66,494.32 | 66,597.755 | 66,546.0375 | 66,521.755 | 0.027466 | 8.21929 | 16.067034 | 23.606692 | -163.949025 | 66,537.875 | 66,804.23 | 8 | 100 | -92 | 66,509.662658 | 66,665.6895 | 0 | 0 | 40.348939 | 0 | 0.061501 | 0.176765 | -8.508661 | 36.223148 | 0 | 3.109562 | -100 | -55.547029 | -0.239727 | -0.046111 | -0.031255 | -0.014856 | -17.525666 | -19.782091 | 2.256425 | 66,578.902053 | -0.08406 | -0.084095 | 9.455266 |
2024-07-20 13:15:00 | 66,420.41 | 66,557.77 | 66,273.62 | 66,557.77 | 204.66843 | 1,721,482,199,999 | 13,593,935.448841 | 16,417 | 104.82143 | 6,964,657.707424 | 0 | 5,796.413063 | 14,665.27419 | 0.101039 | 3,064.04238 | -6,782,750,153.504022 | -1,860,081,879.499542 | 68.283596 | 66,506.466386 | 44.211827 | 1,000.775557 | 66,535.758 | 66,644.046124 | 66,427.469876 | 0.325504 | 0.601636 | 0 | 0 | 66,503.360667 | 66,589.244667 | 66,417.476667 | 0.258285 | 0.816761 | 0 | 0 | 66,273.62 | 66,733.09 | 66,503.355 | 0.690561 | 0.61843 | 97.681607 | 0.242711 | -24.387907 | -21.518189 | -2.869718 | 66,508.009167 | 66,553.651538 | 66,515.11962 | 66,539.507527 | 0.735091 | 1.109444 | -0.374353 | -0.00499 | 23.984013 | -50.078 | -1.273322 | -0.745976 | -0.527346 | 66,420.93 | 66,524.365 | 66,472.6475 | 66,498.785 | 0.013733 | 10.446913 | 12.765827 | 29.369796 | -130.694436 | 66,519.7825 | 66,804.23 | 4 | 100 | -96 | 66,509.662658 | 66,641.16055 | 0 | 0 | 51.236431 | 1 | 0.349445 | 0.192969 | -6.805993 | 56.211091 | 74.94593 | 25.680895 | -25.05407 | -68.723 | 0.017672 | -0.036652 | -0.032334 | -0.004318 | -4.388246 | -16.703322 | 12.315077 | 66,578.668509 | 0.206819 | 0.206605 | 9.681641 |
2024-07-20 13:30:00 | 66,557.76 | 66,652.21 | 66,350 | 66,450 | 146.11172 | 1,721,483,099,999 | 9,714,360.899685 | 14,833 | 85.57813 | 5,689,595.003242 | 0 | 5,746.996833 | 14,519.16247 | 0.037285 | 376.827745 | 17,665,767,058.249405 | -260,925,924.291455 | 68.047013 | 66,498.896129 | 53.587126 | 999.155106 | 66,530.582 | 66,644.717635 | 66,416.446365 | 0.343107 | 0.14699 | 0 | 0 | 66,500.634333 | 66,610.939333 | 66,390.329333 | 0.331741 | 0.27048 | 0 | 0 | 66,273.62 | 66,733.09 | 66,503.355 | 0.690615 | 0.383877 | 118.134446 | 0.242886 | -27.776123 | -22.769776 | -5.006347 | 66,505.035833 | 66,547.882308 | 66,505.101217 | 66,532.87734 | 0.850016 | 1.000393 | -0.150377 | -0.005251 | 24.515277 | -5.592 | -1.323063 | -0.881563 | -0.441501 | 66,462.915 | 66,524.365 | 66,493.64 | 66,498.785 | 0.006866 | 11.035738 | 16.287054 | 23.774799 | -82.822735 | 66,519.7825 | 66,804.23 | 0 | 96 | -96 | 66,273.62 | 66,641.16055 | 1 | 0 | 44.391076 | 0.371264 | 0.457088 | 0.289345 | -7.590446 | 52.52252 | 46.588658 | 40.511529 | -53.411342 | -68.219912 | -0.053666 | -0.041748 | -0.034217 | -0.007531 | 0.068539 | -13.34895 | 13.417489 | 66,577.122601 | -0.161919 | -0.162051 | 9.504045 |
2024-07-20 13:45:00 | 66,450 | 66,558.5 | 66,410.01 | 66,539.89 | 61.23725 | 1,721,483,999,999 | 4,071,857.247279 | 8,493 | 33.83902 | 2,249,971.459857 | 0 | 5,792.884562 | 14,580.39972 | 0.064686 | 1,109.368982 | -4,085,840,726.030239 | -190,776,232.83379 | 68.129851 | 66,496.295061 | 59.088727 | 1,000.50671 | 66,532.041 | 66,645.868839 | 66,418.213161 | 0.342174 | 0.534478 | 0 | 0 | 66,499.079667 | 66,617.581667 | 66,380.577667 | 0.356402 | 0.672193 | 0 | 0 | 66,273.62 | 66,733.09 | 66,503.355 | 0.6906 | 0.579516 | 121.170002 | 0.236473 | -22.943459 | -22.804513 | -0.138946 | 66,506.2775 | 66,542.505769 | 66,510.453337 | 66,533.396796 | 0.925137 | 1.014725 | -0.089587 | -0.005289 | 24.93559 | -40.041 | -1.279339 | -0.999072 | -0.280266 | 66,462.915 | 66,503.355 | 66,483.135 | 66,498.785 | 0.003433 | 11.582504 | 14.795617 | 21.597694 | -48.054099 | 66,552.17 | 66,804.23 | 32 | 92 | -60 | 66,273.62 | 66,641.16055 | 0 | 0 | 50.349592 | 0.918545 | 0.76327 | 0.523267 | -6.204839 | 54.885577 | 70.332021 | 63.955537 | -29.667979 | -76.137618 | 0.022398 | -0.034484 | -0.03427 | -0.000214 | -3.254399 | -11.33004 | 8.07564 | 66,576.964585 | 0.135275 | 0.135183 | 9.652176 |
2024-07-20 14:00:00 | 66,539.88 | 66,611.12 | 66,510 | 66,560 | 60.43183 | 1,721,484,899,999 | 4,022,814.22185 | 8,369 | 27.59111 | 1,836,741.016193 | 0 | 5,792.215222 | 14,640.83155 | 0.003203 | 1,124.499713 | 12,768,042,271.762535 | 1,023,137,596.916556 | 68.148115 | 66,499.165404 | 63.664048 | 1,000.809088 | 66,531.291 | 66,644.170462 | 66,418.411538 | 0.339327 | 0.627167 | 0 | 0 | 66,500.900667 | 66,626.280667 | 66,375.520667 | 0.377078 | 0.735681 | 0 | 0 | 66,273.62 | 66,733.09 | 66,503.355 | 0.690607 | 0.623283 | 119.165001 | 0.222498 | -17.291503 | -21.701911 | 4.410408 | 66,511.944167 | 66,539.905 | 66,518.075901 | 66,535.367404 | 1.016247 | 0.959163 | 0.057083 | -0.005107 | 25.232654 | 9.229 | -1.253304 | -1.082375 | -0.170929 | 66,462.915 | 66,503.355 | 66,483.135 | 66,498.785 | 50.001717 | 11.347458 | 17.139235 | 20.238547 | 51.659868 | 66,552.17 | 66,804.23 | 28 | 88 | -60 | 66,281.1918 | 66,641.16055 | 0 | 0 | 51.599082 | 1 | 0.76327 | 0.661209 | -4.706006 | 54.59376 | 75.643836 | 64.188172 | -24.356164 | -64.673029 | 0.102268 | -0.025988 | -0.032614 | 0.006626 | -6.063376 | -10.276707 | 4.213331 | 66,576.870802 | 0.030222 | 0.030218 | 9.685316 |
2024-07-20 14:15:00 | 66,559.99 | 66,626.66 | 66,559.99 | 66,606 | 78.17227 | 1,721,485,799,999 | 5,206,920.172042 | 8,987 | 45.69749 | 3,043,862.709537 | 0 | 5,821.938741 | 14,719.00382 | -0.014034 | 1,477.560386 | 2,794,395,698.116978 | 1,146,388,588.994654 | 68.202141 | 66,503.646595 | 63.34229 | 1,000.809088 | 66,532.316 | 66,647.494706 | 66,417.137294 | 0.346234 | 0.819868 | 0 | 0 | 66,510.2 | 66,635.249 | 66,385.151 | 0.37603 | 0.88305 | 0 | 0 | 66,273.62 | 66,733.09 | 66,503.355 | 0.690597 | 0.723399 | 113.915501 | 0.212994 | -8.996763 | -19.160881 | 10.164118 | 66,517.400833 | 66,541.586538 | 66,531.602685 | 66,540.599448 | 1.0503 | 0.962947 | 0.087353 | -0.004639 | 25.337413 | 17.674 | -1.003744 | -1.110901 | 0.107157 | 66,462.915 | 66,503.355 | 66,483.135 | 66,498.785 | 75.000858 | 10.919511 | 17.403117 | 19.372918 | 107.72248 | 66,552.2775 | 66,804.23 | 24 | 84 | -60 | 66,288.612164 | 66,641.16055 | 0 | 0 | 54.424432 | 1 | 0.972848 | 0.833129 | -2.563236 | 57.889883 | 87.794184 | 77.923347 | -12.205816 | -41.700676 | 0.098406 | -0.013521 | -0.028795 | 0.015275 | -6.749507 | -9.571267 | 2.82176 | 66,577.909257 | 0.069111 | 0.069087 | 9.76112 |
2024-07-20 14:30:00 | 66,606 | 66,700 | 66,582 | 66,692.59 | 94.22795 | 1,721,486,699,999 | 6,279,471.188627 | 11,699 | 47.89488 | 3,191,880.503876 | 0 | 5,904.3323 | 14,813.23177 | 0.004721 | 2,432.080072 | 5,970,256,171.337151 | 1,625,797,307.651905 | 68.32464 | 66,515.496422 | 69.501918 | 1,000.809088 | 66,532.67 | 66,649.75759 | 66,415.58241 | 0.35197 | 1.182908 | 1 | 0 | 66,523.728 | 66,653.13 | 66,394.326 | 0.38904 | 1.152471 | 1 | 0 | 66,273.62 | 66,700 | 66,486.81 | 0.640858 | 0.982621 | 114.323951 | 0.198373 | 4.511957 | -14.426313 | 18.93827 | 66,529.284167 | 66,544.514615 | 66,556.369964 | 66,551.858008 | 1.058536 | 0.902422 | 0.156114 | -0.003738 | 25.467653 | -48.98 | -0.785865 | -1.108895 | 0.32303 | 66,486.81 | 66,503.355 | 66,495.0825 | 66,498.785 | 87.500429 | 10.668251 | 20.776301 | 17.912599 | 211.748932 | 66,568.17 | 66,804.23 | 20 | 80 | -60 | 66,295.884121 | 66,641.16055 | 0 | 0 | 59.246946 | 1 | 1 | 0.912039 | 0.88142 | 62.691797 | 98.262114 | 87.233378 | -1.737886 | 0.615618 | 0.214275 | 0.00678 | -0.02168 | 0.02846 | -5.802097 | -8.817433 | 3.015336 | 66,582.791149 | 0.130003 | 0.129919 | 9.903813 |
2024-07-20 14:45:00 | 66,692.6 | 66,692.6 | 66,574.6 | 66,590 | 84.03425 | 1,721,487,599,999 | 5,597,406.788193 | 8,270 | 36.22554 | 2,412,461.440208 | 0 | 5,842.232413 | 14,729.19752 | 0.020398 | 853.058104 | -1,039,100,128.815707 | 1,639,115,191.156355 | 68.195374 | 66,522.57903 | 62.725895 | 999.269591 | 66,533.0305 | 66,650.775677 | 66,415.285323 | 0.353945 | 0.741919 | 0 | 0 | 66,533.873 | 66,668.313 | 66,399.433 | 0.404125 | 0.708744 | 0 | 0 | 66,273.62 | 66,700 | 66,486.81 | 0.640855 | 0.742014 | 114.691556 | 0.194076 | 6.860476 | -10.168956 | 17.029431 | 66,538.143333 | 66,544.370769 | 66,561.543816 | 66,554.68334 | 1.063311 | 0.904275 | 0.159036 | -0.002878 | 25.49843 | 14.7095 | -0.637154 | -1.081147 | 0.443993 | 66,486.81 | 66,503.355 | 66,495.0825 | 66,524.365 | 93.750215 | 10.335304 | 19.21636 | 17.03853 | 145.620227 | 66,595.255 | 66,804.23 | 16 | 76 | -60 | 66,312.048756 | 66,641.16055 | 0 | 0 | 52.199529 | 0.627081 | 0.875694 | 0.949514 | 1.496352 | 60.955145 | 74.201417 | 86.752571 | -25.798583 | 25.273441 | 0.159904 | 0.010308 | -0.015283 | 0.025591 | -5.894935 | -8.232933 | 2.337998 | 66,582.89643 | -0.153825 | -0.153944 | 9.734753 |
2024-07-20 15:00:00 | 66,589.99 | 66,675 | 66,589.99 | 66,661.8 | 80.2489 | 1,721,488,499,999 | 5,348,014.867054 | 7,531 | 45.18437 | 3,011,194.577645 | 0 | 5,897.559881 | 14,809.44642 | 0.073359 | 1,554.317092 | -117,055,872.417275 | 1,494,670,587.241882 | 68.281902 | 66,529.570014 | 63.569849 | 1,000.347044 | 66,537.12 | 66,666.239839 | 66,408.000161 | 0.388114 | 0.982807 | 0 | 0 | 66,546.356 | 66,681.673 | 66,411.039 | 0.406685 | 0.926569 | 0 | 0 | 66,273.62 | 66,700 | 66,486.81 | 0.640815 | 0.910409 | 111.7234 | 0.186729 | 14.349937 | -5.265177 | 19.615114 | 66,547.648333 | 66,548.535385 | 66,576.967844 | 66,562.617908 | 1.041365 | 0.926536 | 0.114829 | -0.001867 | 25.495478 | -12.13 | -0.420165 | -1.018372 | 0.598207 | 66,486.81 | 66,503.355 | 66,495.0825 | 66,524.365 | 96.875107 | 10.026139 | 18.158581 | 16.100632 | 167.888124 | 66,611.2625 | 66,787.45 | 12 | 72 | -60 | 66,327.566806 | 66,641.16055 | 0 | 0 | 56.132419 | 0.835193 | 0.820758 | 0.898817 | 3.332638 | 56.011952 | 91.040856 | 87.834795 | -8.959144 | 54.199088 | 0.171396 | 0.021559 | -0.007914 | 0.029473 | -6.249954 | -7.836337 | 1.586383 | 66,586.173878 | 0.107824 | 0.107766 | 9.853073 |
2024-07-20 15:15:00 | 66,661.8 | 66,727.21 | 66,621.65 | 66,726.89 | 68.91496 | 1,721,489,399,999 | 4,595,005.898241 | 6,626 | 43.04077 | 2,870,073.080098 | 0 | 5,966.057016 | 14,878.36138 | 0.120326 | 1,973.082471 | 6,423,363,809.541887 | 2,130,057,489.571448 | 68.349192 | 66,540.008905 | 69.018896 | 1,001.323804 | 66,546.164 | 66,699.563743 | 66,392.764257 | 0.461033 | 1.089069 | 1 | 0 | 66,566.912333 | 66,708.663333 | 66,425.161333 | 0.42589 | 1.064291 | 1 | 0 | 66,273.62 | 66,727.21 | 66,500.415 | 0.681617 | 0.999295 | 111.10706 | 0.168301 | 25.246581 | 0.837174 | 24.409406 | 66,564.473333 | 66,556.85 | 66,600.032791 | 66,574.786211 | 1.084463 | 0.894321 | 0.190142 | -0.000603 | 25.478494 | -54.104 | -0.087894 | -0.895983 | 0.80809 | 66,500.415 | 66,503.355 | 66,501.885 | 66,524.365 | 98.437554 | 10.384 | 20.304708 | 14.996721 | 192.102135 | 66,611.2625 | 66,787.45 | 8 | 68 | -60 | 66,342.464133 | 66,641.16055 | 0 | 0 | 59.394112 | 1 | 0.820758 | 0.83907 | 5.937881 | 66.528423 | 99.929452 | 88.390575 | -0.070548 | 75.896912 | 0.303495 | 0.037922 | 0.001253 | 0.036669 | -7.519726 | -7.773015 | 0.253289 | 66,595.484 | 0.097642 | 0.097594 | 9.960336 |
2024-07-20 15:30:00 | 66,726.9 | 66,832 | 66,606.67 | 66,660 | 219.21387 | 1,721,490,299,999 | 14,626,225.763389 | 16,956 | 100.59989 | 6,712,745.946229 | 0 | 5,850.608075 | 14,659.14751 | 0.071436 | -403.531563 | 4,615,786,241.080373 | 2,503,545,660.303594 | 68.129442 | 66,565.76145 | 72.689839 | 1,001.323804 | 66,554.88 | 66,713.27088 | 66,396.48912 | 0.475971 | 0.831837 | 0 | 0 | 66,591.884667 | 66,747.338667 | 66,436.430667 | 0.466886 | 0.719085 | 0 | 0 | 66,273.62 | 66,832 | 66,552.81 | 0.838977 | 0.691966 | 122.529354 | 0.161228 | 28.160172 | 6.301774 | 21.858398 | 66,578.468333 | 66,560.119231 | 66,609.258516 | 66,581.098343 | 1.072979 | 0.84449 | 0.228489 | 0.000581 | 25.682181 | -78.6 | 0.316336 | -0.719355 | 1.035691 | 66,591 | 66,552.81 | 66,571.905 | 66,552.81 | 99.218777 | 11.759753 | 23.872009 | 12.954852 | 161.729954 | 66,611.2625 | 66,787.45 | 100 | 64 | 36 | 66,365.548885 | 66,641.16055 | 0 | 0 | 54.87834 | 0.762892 | 0.866028 | 0.835848 | 6.611 | 55.134864 | 69.196604 | 86.722304 | -30.803396 | 96.870235 | 0.252572 | 0.042295 | 0.009461 | 0.032833 | 4.32366 | -5.35368 | 9.67734 | 66,599.394606 | -0.100244 | -0.100295 | 9.850107 |
2024-07-20 15:45:00 | 66,659.99 | 66,825 | 66,659.99 | 66,825 | 116.98399 | 1,721,491,199,999 | 7,806,297.001636 | 9,208 | 61.2294 | 4,085,720.233567 | 0 | 5,967.592065 | 14,776.1315 | 0.138898 | 2,411.595568 | 3,266,798,815.804158 | 2,717,421,834.884916 | 68.419007 | 66,585.381371 | 79.262591 | 1,003.802328 | 66,569.8805 | 66,766.35414 | 66,373.40686 | 0.590278 | 1.149246 | 1 | 0 | 66,622.579 | 66,766.119 | 66,479.039 | 0.430905 | 1.205103 | 1 | 0 | 66,273.62 | 66,832 | 66,552.81 | 0.838788 | 0.987464 | 126.777419 | 0.147836 | 43.284381 | 13.698295 | 29.586085 | 66,607.528333 | 66,569.330769 | 66,642.449513 | 66,599.165133 | 1.093424 | 0.855992 | 0.237432 | 0.002143 | 25.787628 | -149.4805 | 0.747822 | -0.489256 | 1.237078 | 66,621.005 | 66,552.81 | 66,586.9075 | 66,552.81 | 99.609388 | 13.037238 | 21.557274 | 11.698693 | 187.077497 | 66,611.2625 | 66,787.45 | 96 | 60 | 36 | 66,402.864975 | 66,641.16055 | 0 | 0 | 62.460378 | 1 | 0.920964 | 0.86925 | 9.930174 | 61.644671 | 98.746373 | 89.29081 | -1.253627 | 115.553206 | 0.524578 | 0.064992 | 0.020567 | 0.044425 | 4.866988 | -3.309547 | 8.176535 | 66,614.685206 | 0.247525 | 0.247219 | 10.122013 |
2024-07-20 16:00:00 | 66,824.99 | 66,881.49 | 66,763.28 | 66,783.2 | 169.87625 | 1,721,492,099,999 | 11,350,007.754092 | 14,963 | 84.39255 | 5,639,234.869833 | 0 | 5,854.968753 | 14,606.25525 | 0.104299 | 1,052.678022 | 5,559,221,433.249464 | 2,968,976,086.338664 | 68.312747 | 66,612.836026 | 84.686051 | 1,003.802328 | 66,584.4405 | 66,798.080113 | 66,370.800887 | 0.64171 | 0.965175 | 0 | 0 | 66,655.104333 | 66,780.244333 | 66,529.964333 | 0.375485 | 1.011809 | 1 | 0 | 66,273.62 | 66,881.49 | 66,577.555 | 0.912931 | 0.838304 | 125.920677 | 0.126981 | 51.306089 | 21.219854 | 30.086235 | 66,637.761667 | 66,573.088077 | 66,664.103434 | 66,612.797345 | 1.137896 | 0.84077 | 0.297126 | 0.003765 | 25.839945 | -26.6705 | 1.246217 | -0.208639 | 1.454856 | 66,695.745 | 66,577.555 | 66,636.65 | 66,577.555 | 99.804694 | 14.711247 | 23.382927 | 10.884461 | 178.402048 | 66,600.7575 | 66,787.45 | 100 | 56 | 44 | 66,437.195777 | 66,641.16055 | 0 | 0 | 59.722489 | 0.876178 | 0.87969 | 0.888894 | 11.607523 | 57.530263 | 83.830424 | 83.924467 | -16.169576 | 147.941235 | 0.546218 | 0.077021 | 0.031858 | 0.045163 | 8.966678 | -0.854302 | 9.82098 | 66,633.035653 | -0.062551 | -0.062571 | 10.05313 |
2024-07-20 16:15:00 | 66,783.2 | 66,900 | 66,743.17 | 66,899.99 | 133.59079 | 1,721,492,999,999 | 8,927,961.776277 | 9,808 | 79.95432 | 5,344,241.33878 | 0 | 5,988.542506 | 14,739.84604 | 0.130883 | 3,131.162357 | -93,916,653.985247 | 3,183,966,532.645694 | 68.546369 | 66,636.253985 | 88.641196 | 1,005.557771 | 66,602.414 | 66,855.155355 | 66,349.672645 | 0.758956 | 1.088697 | 1 | 0 | 66,689.596333 | 66,815.570333 | 66,563.622333 | 0.377792 | 1.335068 | 1 | 0 | 66,273.62 | 66,900 | 66,586.81 | 0.940476 | 0.999984 | 129.011609 | 0.095354 | 66.3228 | 30.240443 | 36.082357 | 66,666.28 | 66,585.288077 | 66,700.393675 | 66,634.070875 | 1.130775 | 0.81372 | 0.317055 | 0.005692 | 25.913744 | -152.414 | 1.773383 | 0.127659 | 1.645723 | 66,729.995 | 66,586.81 | 66,658.4025 | 66,586.81 | 99.902347 | 15.915959 | 21.267993 | 11.05978 | 171.224647 | 66,600.7575 | 66,787.45 | 100 | 52 | 48 | 66,481.625199 | 66,641.16055 | 0 | 0 | 64.41583 | 1 | 0.958726 | 0.919793 | 14.675778 | 60.277638 | 99.998404 | 94.191734 | -0.001596 | 179.187324 | 0.51417 | 0.099533 | 0.045393 | 0.05414 | 9.382673 | 1.193093 | 8.189579 | 66,664.180168 | 0.174879 | 0.174727 | 10.245591 |
2024-07-20 16:30:00 | 66,899.99 | 67,054 | 66,786.49 | 66,786.5 | 302.56603 | 1,721,493,899,999 | 20,253,102.792921 | 18,308 | 166.94169 | 11,176,575.879037 | 0 | 5,685.999097 | 14,437.28001 | -0.036014 | -2,221.606372 | 8,722,901,444.02543 | 3,976,276,386.31535 | 68.033092 | 66,686.292161 | 95.388094 | 1,005.557771 | 66,614.2395 | 66,877.956581 | 66,350.522419 | 0.791774 | 0.826601 | 0 | 0 | 66,721.125333 | 66,863.738333 | 66,578.512333 | 0.42749 | 0.729203 | 0 | 0 | 66,273.62 | 67,054 | 66,663.81 | 1.171491 | 0.657218 | 142.861448 | 0.083061 | 68.278881 | 37.848131 | 30.43075 | 66,694.321667 | 66,593.23 | 66,713.640802 | 66,645.361921 | 1.161836 | 0.758941 | 0.402896 | 0.007397 | 26.182438 | -74.3495 | 2.112257 | 0.473882 | 1.638375 | 66,814.3 | 66,663.81 | 66,739.055 | 66,663.81 | 99.951174 | 18.150482 | 26.439844 | 9.484033 | 158.2951 | 66,600.7575 | 66,787.45 | 100 | 48 | 52 | 66,531.830175 | 66,641.16055 | 0 | 0 | 57.414541 | 0.650368 | 0.842182 | 0.893533 | 14.772091 | 52.755778 | 65.721828 | 83.183552 | -34.278172 | 217.887235 | 0.506396 | 0.102451 | 0.056805 | 0.045646 | 19.517258 | 4.857926 | 14.659332 | 66,670.111328 | -0.169641 | -0.169785 | 10.058569 |
2024-07-20 16:45:00 | 66,786.5 | 66,831.04 | 66,679.01 | 66,804.91 | 124.29442 | 1,721,494,799,999 | 8,299,031.817018 | 16,549 | 61.54843 | 4,109,715.138119 | 0 | 5,767.567566 | 14,561.57443 | 0.026082 | -1,577.339709 | -20,208,788,616.57755 | 3,017,273,638.952955 | 68.067355 | 66,718.650177 | 88.027964 | 1,005.834957 | 66,630.3005 | 66,899.330776 | 66,361.270224 | 0.807531 | 0.824516 | 0 | 0 | 66,738.535667 | 66,889.684667 | 66,587.386667 | 0.452959 | 0.719566 | 0 | 0 | 66,273.62 | 67,054 | 66,663.81 | 1.171209 | 0.680809 | 143.778304 | 0.090897 | 70.50192 | 44.378889 | 26.123031 | 66,716.406667 | 66,603.187692 | 66,727.682217 | 66,657.180298 | 1.190326 | 0.871703 | 0.318623 | 0.008919 | 26.424115 | -70.3005 | 2.435408 | 0.831801 | 1.603607 | 66,814.3 | 66,663.81 | 66,739.055 | 66,663.81 | 99.975587 | 18.685379 | 24.31922 | 14.393621 | 85.607749 | 66,600.7575 | 66,712.825 | 96 | 44 | 52 | 66,604.933951 | 66,641.16055 | 0 | 0 | 58.208063 | 0.689995 | 0.780121 | 0.860343 | 15.107441 | 53.054762 | 64.617898 | 76.779376 | -35.382102 | 220.536559 | 0.398287 | 0.105768 | 0.066597 | 0.039171 | 16.56056 | 7.198453 | 9.362107 | 66,675.8141 | 0.027565 | 0.027562 | 10.088907 |
2024-07-20 17:00:00 | 66,804.91 | 67,211 | 66,762 | 67,078.53 | 513.81874 | 1,721,495,699,999 | 34,434,060.231771 | 31,366 | 265.9289 | 17,820,656.789615 | 0 | 5,978.198918 | 15,075.39317 | 0.078404 | 18,732.435055 | 20,227,420,082.03177 | 3,200,248,854.937409 | 70.171857 | 66,807.690979 | 90.129853 | 1,005.834957 | 66,656.84 | 66,986.04905 | 66,327.63095 | 0.987773 | 1.140459 | 1 | 0 | 66,774.433667 | 66,958.682667 | 66,590.184667 | 0.551855 | 1.325232 | 1 | 0 | 66,273.62 | 67,211 | 66,742.31 | 1.406277 | 0.858681 | 174.300473 | 0.079935 | 93.267413 | 54.156593 | 39.110819 | 66,759.6175 | 66,625.989615 | 66,781.658799 | 66,688.391387 | 1.180958 | 0.754569 | 0.426389 | 0.011038 | 26.898387 | -50.84 | 2.962672 | 1.231782 | 1.73089 | 66,900.495 | 66,742.31 | 66,821.4025 | 66,742.31 | 99.987793 | 21.08357 | 36.57604 | 11.468129 | 188.843237 | 66,600.7575 | 66,607.235 | 100 | 40 | 60 | 66,667.803197 | 66,641.16055 | 0 | 0 | 67.808949 | 1 | 0.780121 | 0.800808 | 19.070871 | 56.332614 | 83.461716 | 71.267147 | -16.538284 | 255.801824 | 0.779041 | 0.139856 | 0.081249 | 0.058607 | 31.781205 | 12.115003 | 19.666202 | 66,709.437067 | 0.409581 | 0.408744 | 10.53981 |
2024-07-20 17:15:00 | 67,078.53 | 67,598 | 67,071.66 | 67,195.89 | 1,163.95864 | 1,721,496,599,999 | 78,438,763.459975 | 67,566 | 659.27171 | 44,424,057.444492 | 0 | 5,363.689615 | 16,239.35181 | -0.111171 | 35,570.970903 | 15,751,419,844.265232 | 4,617,196,038.529943 | 72.208309 | 66,987.837997 | 93.537588 | 1,005.834957 | 66,690.385 | 67,088.52521 | 66,292.24479 | 1.193996 | 1.134833 | 1 | 0 | 66,841.378667 | 67,066.461667 | 66,616.295667 | 0.673484 | 1.287512 | 1 | 0 | 66,273.62 | 67,598 | 66,935.81 | 1.985863 | 0.696379 | 209.504426 | 0.079612 | 119.4028 | 67.205835 | 52.196965 | 66,808.775 | 66,651.793462 | 66,845.386676 | 66,725.983877 | 1.249245 | 0.608419 | 0.640826 | 0.013788 | 27.555335 | 2.205 | 3.839088 | 1.705032 | 2.134056 | 67,102.335 | 66,935.81 | 67,019.0725 | 66,935.81 | 99.993897 | 24.271943 | 44.121097 | 9.126415 | 253.077395 | 66,602.6375 | 66,607.235 | 100 | 36 | 64 | 66,679.01 | 66,641.16055 | 0 | 0 | 70.897187 | 1 | 0.896665 | 0.818969 | 23.404762 | 50.355824 | 63.04136 | 70.373658 | -36.95864 | 334.029206 | 0.885641 | 0.178945 | 0.100788 | 0.078157 | 53.520718 | 20.396146 | 33.124571 | 66,791.96834 | 0.174959 | 0.174806 | 10.733209 |
2024-07-20 17:30:00 | 67,195.89 | 67,410.22 | 67,195.89 | 67,332.01 | 285.69136 | 1,721,497,499,999 | 19,228,737.863349 | 14,448 | 119.24418 | 8,025,184.373309 | 0 | 5,440.8808 | 16,525.04317 | -0.071091 | 36,044.876192 | -2,383,808,789.317384 | 3,534,920,962.73852 | 72.787039 | 67,022.371967 | 93.964417 | 1,007.872497 | 66,732.3825 | 67,207.7039 | 66,257.0611 | 1.42456 | 1.13076 | 1 | 0 | 66,908.423 | 67,146.438 | 66,670.408 | 0.711465 | 1.389833 | 1 | 0 | 66,273.62 | 67,598 | 66,935.81 | 1.984614 | 0.799159 | 209.986983 | 0.079612 | 149.377102 | 83.640088 | 65.737014 | 66,862.06 | 66,684.101538 | 66,920.251803 | 66,770.8747 | 1.247808 | 0.71129 | 0.536518 | 0.017215 | 28.019375 | -142.3825 | 4.776025 | 2.245467 | 2.530557 | 67,102.335 | 66,935.81 | 67,019.0725 | 66,935.81 | 99.996948 | 27.232574 | 40.494965 | 8.376352 | 208.263757 | 66,604.82 | 66,597.23 | 96 | 32 | 64 | 66,762 | 66,641.16055 | 0 | 0 | 74.011379 | 1 | 1 | 0.892262 | 28.096497 | 49.224096 | 74.375006 | 73.626027 | -25.624994 | 407.440412 | 0.958757 | 0.223716 | 0.125374 | 0.098342 | 46.450728 | 25.607063 | 20.843665 | 66,890.248994 | 0.202572 | 0.202367 | 10.957523 |
2024-07-20 17:45:00 | 67,332 | 67,514 | 67,300 | 67,403.01 | 287.74921 | 1,721,498,399,999 | 19,397,569.283015 | 19,154 | 135.93116 | 9,163,562.89044 | 0 | 5,430.150712 | 16,812.79238 | -0.0609 | 33,814.207294 | 7,730,422,613.497336 | 3,887,494,313.837117 | 73.090464 | 67,061.73996 | 94.314769 | 1,007.872497 | 66,778.719 | 67,321.095898 | 66,236.342102 | 1.6244 | 1.075514 | 1 | 0 | 66,979.798333 | 67,228.657333 | 66,730.939333 | 0.743087 | 1.350304 | 1 | 0 | 66,273.62 | 67,598 | 66,935.81 | 1.983237 | 0.852769 | 210.388285 | 0.079612 | 176.822757 | 102.276622 | 74.546135 | 66,929.810833 | 66,717.274231 | 66,994.522295 | 66,817.699537 | 1.253849 | 0.695612 | 0.558237 | 0.021121 | 28.425697 | -116.919 | 5.762247 | 2.850569 | 2.911678 | 67,128.995 | 66,935.81 | 67,032.4025 | 66,935.81 | 99.998474 | 30.179136 | 41.144564 | 7.696225 | 196.68045 | 66,604.55 | 66,586.23 | 92 | 28 | 64 | 66,912.48 | 66,641.16055 | 0 | 0 | 75.484928 | 1 | 1 | 0.965555 | 32.279219 | 50.121124 | 80.946844 | 72.787737 | -19.053156 | 479.783912 | 1.220919 | 0.264635 | 0.153226 | 0.111409 | 40.508926 | 28.587435 | 11.921491 | 66,984.119705 | 0.105448 | 0.105392 | 11.074526 |
2024-07-20 18:00:00 | 67,403.01 | 67,465 | 67,218.52 | 67,465 | 188.905 | 1,721,499,299,999 | 12,715,835.064216 | 15,820 | 90.46363 | 6,089,667.623468 | 0 | 5,619.055712 | 17,001.69738 | 0.006229 | 30,656.494959 | -8,512,403,165.611938 | 2,853,018,646.912182 | 73.264198 | 67,088.126729 | 89.387542 | 1,008.799429 | 66,830.949 | 67,424.058289 | 66,237.839711 | 1.774954 | 1.034514 | 1 | 0 | 67,048.126667 | 67,299.100667 | 66,797.152667 | 0.748638 | 1.330511 | 1 | 0 | 66,273.62 | 67,598 | 66,935.81 | 1.981687 | 0.899576 | 213.997456 | 0.079612 | 201.25576 | 122.07245 | 79.183311 | 66,996.744167 | 66,752.466923 | 67,066.90348 | 66,865.64772 | 1.209131 | 0.748656 | 0.460475 | 0.02532 | 28.740187 | -104.059 | 6.845694 | 3.52811 | 3.317584 | 67,138.505 | 66,935.81 | 67,037.1575 | 66,935.81 | 99.999237 | 32.147218 | 37.3799 | 10.016738 | 156.980363 | 66,604.55 | 66,563.23 | 88 | 24 | 64 | 67,035.8736 | 66,641.16055 | 0 | 0 | 76.725738 | 1 | 1 | 1 | 36.005439 | 52.502594 | 87.004104 | 80.775318 | -12.995896 | 577.058265 | 1.204888 | 0.300985 | 0.182778 | 0.118207 | 33.178508 | 29.50565 | 3.672858 | 67,103.872142 | 0.091969 | 0.091927 | 11.17668 |
2024-07-20 18:15:00 | 67,465 | 67,476.38 | 67,350 | 67,352.04 | 136.80733 | 1,721,500,199,999 | 9,220,533.683768 | 11,305 | 64.98654 | 4,380,095.935829 | 0 | 5,486.665014 | 16,864.89005 | -0.071754 | 24,069.316251 | 6,598,567,050.464597 | 3,398,566,302.575061 | 73.035135 | 67,109.51025 | 91.738083 | 1,007.110346 | 66,870.6625 | 67,491.026743 | 66,250.298257 | 1.855415 | 0.88798 | 0 | 0 | 67,110.407667 | 67,357.518667 | 66,863.296667 | 0.736431 | 0.988915 | 0 | 0 | 66,350 | 67,598 | 66,974 | 1.866289 | 0.802917 | 205.235711 | 0.081549 | 209.093859 | 139.476732 | 69.617128 | 67,048.84 | 66,785.865 | 67,110.770637 | 66,901.676778 | 1.254061 | 0.743193 | 0.510868 | 0.029151 | 28.891208 | -210.6625 | 7.51601 | 4.224754 | 3.291256 | 67,138.505 | 66,935.81 | 67,037.1575 | 66,935.81 | 99.999619 | 34.003427 | 36.015222 | 9.534995 | 134.438856 | 66,592.655 | 66,563.23 | 84 | 20 | 64 | 67,137.056352 | 66,641.16055 | 0 | 0 | 69.79348 | 0.682696 | 0.894232 | 0.964744 | 36.729254 | 54.219058 | 75.599448 | 81.183465 | -24.400552 | 639.483176 | 0.936879 | 0.312539 | 0.20873 | 0.103809 | 25.572743 | 28.719068 | -3.146325 | 67,136.557369 | -0.167435 | -0.167575 | 10.990531 |
2024-07-20 18:30:00 | 67,352.04 | 67,409.99 | 67,253.3 | 67,409.99 | 100.0991 | 1,721,501,099,999 | 6,740,296.106735 | 10,321 | 46.96445 | 3,162,821.125414 | 0 | 5,586.764114 | 16,964.98915 | -0.037518 | 21,459.520051 | -12,764,636,295.431145 | 2,495,167,700.931213 | 73.12126 | 67,125.863331 | 89.148461 | 1,007.976868 | 66,918.662 | 67,549.866743 | 66,287.457257 | 1.886483 | 0.889199 | 0 | 0 | 67,165.251333 | 67,416.210333 | 66,914.292333 | 0.747288 | 0.987607 | 0 | 0 | 66,410.01 | 67,598 | 67,004.005 | 1.775275 | 0.841741 | 200.38114 | 0.083504 | 217.474776 | 155.076341 | 62.398436 | 67,111.339167 | 66,819.028462 | 67,156.804385 | 66,939.329609 | 1.212348 | 0.764705 | 0.447642 | 0.032685 | 28.967468 | -93.662 | 8.434419 | 4.964869 | 3.46955 | 67,138.505 | 66,935.81 | 67,037.1575 | 66,935.81 | 99.999809 | 34.822986 | 33.842053 | 12.683505 | 107.093784 | 66,584.3925 | 66,545.955 | 80 | 16 | 64 | 67,218.52 | 66,641.16055 | 0 | 0 | 71.229607 | 0.748431 | 0.810376 | 0.901536 | 37.776449 | 55.664562 | 81.03457 | 81.212707 | -18.96543 | 617.453382 | 1.125098 | 0.324883 | 0.231961 | 0.092923 | 17.94444 | 26.564143 | -8.619703 | 67,183.441019 | 0.08604 | 0.086003 | 11.086028 |
2024-07-20 18:45:00 | 67,409.99 | 67,577.57 | 67,404.99 | 67,467.99 | 215.45576 | 1,721,501,999,999 | 14,546,610.89085 | 19,736 | 116.37733 | 7,856,462.783571 | 0 | 5,528.611783 | 17,180.44491 | -0.059722 | 20,179.079198 | 12,786,758,775.908628 | 2,949,695,912.814552 | 73.30664 | 67,152.881165 | 89.55433 | 1,007.976868 | 66,965.067 | 67,614.269847 | 66,315.864153 | 1.93893 | 0.887339 | 0 | 0 | 67,228.831 | 67,481.365 | 66,976.297 | 0.751267 | 0.973518 | 0 | 0 | 66,510 | 67,598 | 67,054 | 1.624728 | 0.880506 | 197.601026 | 0.083504 | 226.189457 | 169.298964 | 56.890493 | 67,164.921667 | 66,855.297692 | 67,204.679095 | 66,978.489638 | 1.245506 | 0.73349 | 0.512016 | 0.03597 | 28.985083 | -181.867 | 9.198762 | 5.752258 | 3.446504 | 67,138.505 | 66,935.81 | 67,037.1575 | 66,935.81 | 99.999905 | 36.090144 | 38.067322 | 11.836356 | 117.796387 | 66,571.805 | 66,522.34 | 76 | 12 | 64 | 67,253.3 | 66,641.16055 | 0 | 0 | 72.632076 | 0.812625 | 0.747917 | 0.817508 | 39.070483 | 51.571266 | 86.885296 | 81.173105 | -13.114704 | 627.403676 | 0.9622 | 0.337705 | 0.25311 | 0.084595 | 15.166347 | 24.284584 | -9.118237 | 67,228.86323 | 0.086041 | 0.086004 | 11.181607 |
2024-07-20 19:00:00 | 67,467.99 | 67,506.55 | 67,420.01 | 67,490.01 | 100.49521 | 1,721,502,899,999 | 6,780,859.872369 | 8,015 | 42.54243 | 2,870,465.826342 | 0 | 5,590.6926 | 17,280.94012 | -0.045133 | 17,612.482816 | -2,411,179,597.515999 | 2,447,769,781.48624 | 73.339439 | 67,187.113987 | 86.608932 | 1,008.305848 | 67,011.5675 | 67,671.197947 | 66,351.937053 | 1.968706 | 0.86266 | 0 | 0 | 67,288.483667 | 67,522.920667 | 67,054.046667 | 0.696812 | 0.929809 | 0 | 0 | 66,559.99 | 67,598 | 67,078.995 | 1.549001 | 0.895964 | 186.494923 | 0.07909 | 232.196122 | 181.878396 | 50.317727 | 67,223.8225 | 66,893.680385 | 67,248.576157 | 67,016.380035 | 1.2665 | 0.778976 | 0.487524 | 0.038942 | 28.972897 | -111.5775 | 10.028746 | 6.595963 | 3.432783 | 67,180 | 66,935.81 | 67,057.905 | 66,935.81 | 99.999952 | 37.26679 | 36.742081 | 11.424296 | 101.497113 | 66,569.785 | 66,522.34 | 72 | 8 | 64 | 67,253.3 | 66,641.16055 | 0 | 0 | 73.166878 | 0.81571 | 0.792255 | 0.783516 | 40.268653 | 60.192632 | 88.48733 | 85.469065 | -11.51267 | 610.852471 | 1.058365 | 0.346477 | 0.271783 | 0.074694 | 8.921243 | 21.211915 | -12.290673 | 67,299.558736 | 0.032638 | 0.032632 | 11.217894 |
2024-07-20 19:15:00 | 67,490.01 | 67,490.01 | 67,360 | 67,392.02 | 106.31799 | 1,721,503,799,999 | 7,166,593.876068 | 9,419 | 34.04142 | 2,294,362.986442 | 0 | 5,536.744459 | 17,174.62213 | -0.063472 | 13,608.113865 | -4,680,424,027.956124 | 1,880,111,006.931934 | 73.185074 | 67,206.154797 | 83.790657 | 1,008.305848 | 67,050.8685 | 67,702.777906 | 66,398.959094 | 1.944522 | 0.761656 | 0 | 0 | 67,352.719333 | 67,584.954333 | 67,120.484333 | 0.689608 | 0.584614 | 0 | 0 | 66,574.6 | 67,598 | 67,086.3 | 1.526304 | 0.79873 | 180.846431 | 0.088096 | 226.439223 | 190.790561 | 35.648662 | 67,264.825 | 66,928.901154 | 67,270.644441 | 67,044.205218 | 1.232027 | 0.779574 | 0.452453 | 0.041211 | 28.868275 | -264.3685 | 10.746601 | 7.460844 | 3.285757 | 67,334.83 | 66,935.81 | 67,135.32 | 66,935.81 | 99.999976 | 37.801329 | 34.782992 | 13.276298 | 79.238168 | 66,569.1625 | 66,522.34 | 68 | 4 | 64 | 67,315.346 | 66,641.16055 | 0 | 0 | 66.901651 | 0.491275 | 0.706537 | 0.748903 | 39.376112 | 56.444567 | 77.586263 | 84.319629 | -22.413737 | 601.1425 | 0.735471 | 0.337746 | 0.284976 | 0.052771 | 3.79774 | 17.72908 | -13.93134 | 67,315.474274 | -0.145192 | -0.145297 | 11.056415 |
2024-07-20 19:30:00 | 67,392.01 | 67,392.02 | 67,142 | 67,220.01 | 215.5359 | 1,721,504,699,999 | 14,493,484.501308 | 12,824 | 84.96162 | 5,711,795.636725 | 0 | 5,455.709444 | 16,959.08623 | -0.097219 | 6,367.764719 | -18,327,299,489.31917 | 173,930,941.034174 | 72.634945 | 67,226.063522 | 78.422485 | 1,008.305848 | 67,077.2395 | 67,711.473863 | 66,443.005137 | 1.891057 | 0.612553 | 0 | 0 | 67,376.136 | 67,588.473 | 67,163.799 | 0.630303 | 0.132363 | 0 | 0 | 66,574.6 | 67,598 | 67,086.3 | 1.525704 | 0.630653 | 187.763788 | 0.137526 | 205.626733 | 193.757795 | 11.868937 | 67,300.950833 | 66,959.655385 | 67,262.854527 | 67,057.227794 | 1.120277 | 0.837862 | 0.282415 | 0.042327 | 28.418746 | -272.3295 | 10.84631 | 8.239424 | 2.606887 | 67,359.785 | 66,935.81 | 67,147.7975 | 66,935.81 | 49.999988 | 36.571995 | 31.323994 | 20.626952 | 39.013421 | 66,546.0375 | 66,521.755 | 64 | 0 | 64 | 67,315.346 | 67,598 | 0 | 1 | 57.580781 | 0.008608 | 0.438531 | 0.645774 | 35.50553 | 54.040497 | 58.868976 | 74.980856 | -41.131024 | 549.965029 | 0.649098 | 0.306644 | 0.289309 | 0.017334 | 3.814415 | 14.946147 | -11.131733 | 67,313.078955 | -0.255238 | -0.255564 | 10.772957 |
2024-07-20 19:45:00 | 67,220.01 | 67,251.97 | 67,137.78 | 67,224 | 94.25309 | 1,721,505,599,999 | 6,333,527.325079 | 9,395 | 36.17663 | 2,430,925.925771 | 0 | 5,503.789332 | 17,053.33932 | -0.07318 | 5,511.808306 | -8,739,337,511.375385 | -443,599,120.207979 | 72.64054 | 67,238.711931 | 75.749454 | 1,008.365699 | 67,108.9395 | 67,704.809394 | 66,513.069606 | 1.775829 | 0.596548 | 0 | 0 | 67,367.742667 | 67,538.864667 | 67,196.620667 | 0.508024 | 0.079999 | 0 | 0 | 66,589.99 | 67,598 | 67,093.995 | 1.50205 | 0.628972 | 180.406409 | 0.173234 | 187.295617 | 192.46536 | -5.169743 | 67,335.875 | 66,985.279615 | 67,256.876907 | 67,069.581291 | 1.127044 | 0.886684 | 0.240359 | 0.042552 | 27.723538 | -30.4095 | 10.83827 | 8.913007 | 1.925263 | 67,357.675 | 66,974 | 67,165.8375 | 66,935.81 | 24.999994 | 35.400605 | 29.863301 | 19.837413 | 23.681492 | 66,472.6475 | 66,498.785 | 60 | 0 | 60 | 67,315.346 | 67,588.88 | 0 | 0 | 57.727903 | 0.016227 | 0.172037 | 0.439035 | 32.512642 | 48.914961 | 59.303148 | 65.252796 | -40.696852 | 502.387059 | 0.627334 | 0.279256 | 0.287298 | -0.008043 | -1.051805 | 11.746557 | -12.798362 | 67,312.422679 | 0.005936 | 0.005936 | 10.779532 |
2024-07-20 20:00:00 | 67,224 | 67,370 | 67,223.99 | 67,370 | 101.35605 | 1,721,506,499,999 | 6,820,409.479186 | 6,460 | 54.92976 | 3,696,180.191922 | 0 | 5,605.145382 | 17,154.69537 | -0.062941 | 6,838.404734 | 14,711,051,979.630074 | -15,874,081.950504 | 72.860669 | 67,271.236977 | 74.419379 | 1,008.365699 | 67,144.3495 | 67,713.286428 | 66,575.412572 | 1.694668 | 0.698309 | 0 | 0 | 67,368.605 | 67,532.895 | 67,204.315 | 0.487735 | 0.504246 | 0 | 0 | 66,606.67 | 67,598 | 67,102.335 | 1.476416 | 0.770006 | 176.966768 | 0.173819 | 182.445932 | 190.461474 | -8.015543 | 67,360.164167 | 67,020.664231 | 67,274.28046 | 67,091.834529 | 1.146586 | 0.894123 | 0.252463 | 0.042515 | 27.19378 | 51.5405 | 10.78156 | 9.470708 | 1.310852 | 67,357.675 | 67,004.005 | 67,180.84 | 66,935.81 | 12.499997 | 34.852085 | 32.938961 | 18.640458 | 46.427597 | 66,493.64 | 66,498.785 | 56 | 0 | 56 | 67,315.346 | 67,570.836 | 0 | 0 | 62.810643 | 0.273172 | 0.099336 | 0.236635 | 31.456331 | 58.490851 | 75.190154 | 64.454093 | -24.809846 | 441.214029 | 0.434521 | 0.271935 | 0.284226 | -0.012291 | -4.852308 | 8.426784 | -13.279092 | 67,312.920362 | 0.217184 | 0.216949 | 11.020128 |
2024-07-20 20:15:00 | 67,370 | 67,400 | 67,317.97 | 67,317.98 | 63.89618 | 1,721,507,399,999 | 4,303,451.839222 | 7,213 | 33.10688 | 2,229,749.311426 | 0 | 5,541.264781 | 17,090.79919 | -0.091533 | 5,386.649874 | 7,958,284,360.660935 | 1,996,059,702.137959 | 72.811331 | 67,289.93382 | 77.444978 | 1,007.587085 | 67,173.904 | 67,713.691345 | 66,634.116655 | 1.607134 | 0.633456 | 0 | 0 | 67,362.569667 | 67,513.662667 | 67,211.476667 | 0.448596 | 0.352443 | 0 | 0 | 66,606.67 | 67,598 | 67,102.335 | 1.475767 | 0.717531 | 167.473091 | 0.182787 | 172.417421 | 186.852663 | -14.435242 | 67,370.338333 | 67,050.590769 | 67,281.003466 | 67,108.586045 | 1.219227 | 0.80479 | 0.414438 | 0.042067 | 26.780321 | 158.106 | 10.673923 | 9.896067 | 0.777856 | 67,357.675 | 67,054 | 67,205.8375 | 66,935.81 | 6.249999 | 34.473009 | 33.066918 | 17.983932 | 48.225549 | 66,483.135 | 66,498.785 | 52 | 0 | 52 | 67,315.346 | 67,553.51376 | 0 | 0 | 60.040571 | 0.128482 | 0.139294 | 0.136889 | 29.731524 | 50.644916 | 66.504785 | 66.999362 | -33.495215 | 395.531647 | 0.181693 | 0.256923 | 0.278765 | -0.021842 | -9.826301 | 4.776167 | -14.602468 | 67,313.005536 | -0.077215 | -0.077245 | 10.934403 |
2024-07-20 20:30:00 | 67,317.98 | 67,430.01 | 67,314.59 | 67,366.67 | 57.54256 | 1,721,508,299,999 | 3,877,390.718614 | 5,892 | 29.05815 | 1,957,776.890806 | 0 | 5,535.651116 | 17,148.34175 | -0.070316 | 5,017.37807 | 2,670,748,920.450195 | 742,011,762.02499 | 72.852951 | 67,336.366266 | 74.162258 | 1,008.315857 | 67,209.2375 | 67,700.143637 | 66,718.331363 | 1.460829 | 0.660349 | 0 | 0 | 67,361.328 | 67,499.315 | 67,223.341 | 0.409692 | 0.519357 | 0 | 0 | 66,659.99 | 67,598 | 67,128.995 | 1.395656 | 0.753382 | 162.267782 | 0.1892 | 166.479558 | 182.778042 | -16.298484 | 67,373.226667 | 67,081.616538 | 67,294.182933 | 67,127.703375 | 1.214098 | 0.915146 | 0.298952 | 0.041424 | 26.517738 | 193.7725 | 10.587092 | 10.237298 | 0.349794 | 67,357.675 | 67,078.995 | 67,218.335 | 66,935.81 | 3.124999 | 34.254181 | 32.708907 | 17.072776 | 51.691769 | 66,483.135 | 66,498.785 | 48 | 0 | 48 | 67,315.346 | 67,536.88441 | 0 | 0 | 61.741327 | 0.217318 | 0.206324 | 0.148318 | 28.815539 | 50.884983 | 56.049322 | 65.914754 | -43.950678 | 359.643735 | 0.051476 | 0.248004 | 0.272613 | -0.024609 | -14.424364 | 0.936061 | -15.360424 | 67,314.076212 | 0.072328 | 0.072302 | 11.01464 |
2024-07-20 20:45:00 | 67,366.67 | 67,408.33 | 67,291.96 | 67,339.28 | 66.77727 | 1,721,509,199,999 | 4,497,015.406056 | 5,189 | 22.76615 | 1,533,148.722394 | 0 | 5,523.181664 | 17,081.56448 | -0.100341 | 4,039.319856 | -3,860,860,664.113574 | -658,865,417.144925 | 72.825801 | 67,364.261619 | 56.847395 | 1,008.315857 | 67,234.9515 | 67,695.6016 | 66,774.3014 | 1.37027 | 0.613241 | 0 | 0 | 67,356.699667 | 67,493.685667 | 67,219.713667 | 0.406748 | 0.436418 | 0 | 0 | 66,679.01 | 67,598 | 67,138.505 | 1.366834 | 0.718474 | 157.678004 | 0.198392 | 157.745226 | 177.771479 | -20.026253 | 67,367.915833 | 67,109.819615 | 67,301.120943 | 67,143.375718 | 1.101472 | 1.087363 | 0.014108 | 0.040517 | 26.287117 | 230.0485 | 10.415138 | 10.457378 | -0.04224 | 67,357.675 | 67,086.3 | 67,221.9875 | 66,935.81 | 1.5625 | 33.853517 | 31.003368 | 17.196554 | 40.162666 | 66,483.135 | 66,498.785 | 44 | 4 | 40 | 67,315.346 | 67,520.920233 | 0 | 0 | 60.189371 | 0.136255 | 0.160685 | 0.168768 | 27.612488 | 50.133405 | 45.817322 | 56.123809 | -54.182678 | 351.676176 | -0.094551 | 0.234938 | 0.265078 | -0.03014 | -17.816052 | -2.814362 | -15.00169 | 67,314.220701 | -0.040658 | -0.040666 | 10.969504 |
2024-07-20 21:00:00 | 67,339.28 | 67,342.7 | 66,790.9 | 67,081.41 | 481.8092 | 1,721,510,099,999 | 32,290,697.506489 | 23,271 | 198.34073 | 13,287,298.251745 | 0 | 5,548.695374 | 16,599.75528 | -0.064602 | -14,286.888467 | -32,450,557,399.071148 | -2,806,490,317.841622 | 70.980754 | 67,307.317759 | 38.975035 | 1,008.315857 | 67,249.862 | 67,668.44095 | 66,831.28305 | 1.244847 | 0.298781 | 0 | 0 | 67,328.090667 | 67,504.587667 | 67,151.593667 | 0.524289 | -0.198824 | 0 | 1 | 66,679.01 | 67,598 | 67,138.505 | 1.366531 | 0.437872 | 197.090204 | 0.256009 | 128.533595 | 167.923902 | -39.390307 | 67,335.95 | 67,124.774231 | 67,267.31926 | 67,138.785664 | 0.838554 | 1.026916 | -0.188362 | 0.038639 | 26.492798 | 102.178 | 9.700581 | 10.513136 | -0.812554 | 67,148.725 | 67,086.3 | 67,117.5125 | 66,935.81 | 0.78125 | 32.458964 | 24.484026 | 32.674753 | -68.970287 | 66,495.0825 | 66,498.785 | 40 | 0 | 40 | 67,315.346 | 67,505.594624 | 0 | 0 | 47.965116 | 0 | 0.117858 | 0.161622 | 22.359085 | 52.358498 | 36.929081 | 46.265241 | -63.070919 | 310.276471 | -0.568576 | 0.191445 | 0.250351 | -0.058907 | 0.728457 | -2.105798 | 2.834255 | 67,294.932787 | -0.382941 | -0.383677 | 10.544556 |
2024-07-20 21:15:00 | 67,081.41 | 67,137.55 | 66,944.63 | 67,057.85 | 132.90726 | 1,721,510,999,999 | 8,910,749.002062 | 8,810 | 57.81684 | 3,875,673.394357 | 0 | 5,571.788114 | 16,466.84802 | -0.087918 | -12,693.232264 | -3,731,905,390.268661 | -3,625,228,032.396337 | 70.934075 | 67,276.795424 | 27.940056 | 1,007.961721 | 67,257.755 | 67,655.05939 | 66,860.45061 | 1.181438 | 0.248423 | 0 | 0 | 67,284.406667 | 67,462.937667 | 67,105.875667 | 0.530676 | -0.134502 | 0 | 1 | 66,679.01 | 67,598 | 67,138.505 | 1.36637 | 0.412235 | 196.673183 | 0.307942 | 102.30279 | 154.79968 | -52.49689 | 67,311.434167 | 67,142.768462 | 67,235.09322 | 67,132.79043 | 0.857134 | 1.15134 | -0.294206 | 0.03605 | 26.676582 | 152.235 | 8.790314 | 10.375532 | -1.585218 | 67,140.455 | 67,093.995 | 67,117.225 | 66,935.81 | 0.390625 | 31.164023 | 22.687775 | 30.277596 | -89.859126 | 66,495.0825 | 66,524.365 | 36 | 0 | 36 | 67,315.346 | 67,462.712946 | 0 | 0 | 47.025405 | 0 | 0.045418 | 0.107987 | 17.906826 | 55.392437 | 33.934178 | 38.893527 | -66.065822 | 242.927824 | -0.436794 | 0.152389 | 0.230759 | -0.07837 | -1.653796 | -2.015398 | 0.361602 | 67,265.131988 | -0.035122 | -0.035128 | 10.505731 |
2024-07-20 21:30:00 | 67,057.84 | 67,114.33 | 66,915.2 | 67,062.97 | 94.79692 | 1,721,511,899,999 | 6,353,662.725293 | 6,956 | 41.56013 | 2,785,282.13977 | 0 | 5,617.684619 | 16,561.64494 | -0.015072 | -10,810.576193 | -5,529,818,110.125299 | -3,412,186,242.71872 | 70.941312 | 67,254.769153 | 29.28568 | 1,008.038681 | 67,271.5785 | 67,618.361438 | 66,924.795562 | 1.030994 | 0.199223 | 0 | 0 | 67,240.271 | 67,430.061 | 67,050.481 | 0.564513 | 0.032902 | 0 | 0 | 66,679.01 | 67,598 | 67,138.505 | 1.36609 | 0.417807 | 196.918865 | 0.35132 | 80.994178 | 140.038579 | -59.044401 | 67,282.515833 | 67,158.198077 | 67,208.612724 | 67,127.618546 | 0.875693 | 1.143712 | -0.268019 | 0.033039 | 26.819855 | 196.4115 | 7.855177 | 10.054263 | -2.199086 | 67,110.455 | 67,102.335 | 67,106.395 | 66,935.81 | 0.195312 | 30.097727 | 20.977077 | 29.108996 | -106.882338 | 66,495.0825 | 66,524.365 | 32 | 4 | 28 | 67,315.346 | 67,422.40417 | 0 | 0 | 47.26719 | 0.009249 | 0.003083 | 0.055453 | 14.428814 | 55.106371 | 34.585023 | 35.149427 | -65.414977 | 157.901029 | -0.51479 | 0.120657 | 0.208738 | -0.088081 | -5.384452 | -2.689209 | -2.695244 | 67,237.0651 | 0.007635 | 0.007635 | 10.514168 |
2024-07-20 21:45:00 | 67,062.97 | 67,128 | 67,050 | 67,092.41 | 52.48941 | 1,721,512,799,999 | 3,521,858.964399 | 4,623 | 23.25738 | 1,560,464.702422 | 0 | 5,622.274077 | 16,614.13435 | -0.032572 | -9,045.452704 | 11,031,425,196.05392 | -3,095,553,518.033768 | 70.964355 | 67,240.156667 | 26.104373 | 1,008.4812 | 67,285.9535 | 67,572.82667 | 66,999.08033 | 0.852699 | 0.162667 | 0 | 0 | 67,207.883667 | 67,392.472667 | 67,023.294667 | 0.549308 | 0.187214 | 0 | 0 | 66,762 | 67,598 | 67,180 | 1.242458 | 0.395227 | 185.026978 | 0.382379 | 65.724876 | 125.175839 | -59.450962 | 67,251.2175 | 67,172.256538 | 67,190.735382 | 67,125.010506 | 0.874567 | 1.145661 | -0.271095 | 0.029899 | 26.672462 | 204.0565 | 6.969776 | 9.623537 | -2.653761 | 67,110.455 | 67,102.335 | 67,106.395 | 66,935.81 | 0.097656 | 29.016209 | 20.870681 | 28.211665 | -101.446363 | 66,501.885 | 66,524.365 | 28 | 0 | 28 | 67,315.346 | 67,384.513919 | 0 | 0 | 48.716599 | 0.064694 | 0.024648 | 0.024383 | 11.956519 | 53.239496 | 38.32738 | 35.615527 | -61.67262 | 81.437941 | -0.556679 | 0.097914 | 0.186574 | -0.088659 | -10.686604 | -4.288688 | -6.397917 | 67,224.04518 | 0.043899 | 0.043889 | 10.562683 |
2024-07-20 22:00:00 | 67,092.4 | 67,300 | 67,090.15 | 67,198.01 | 404.50007 | 1,721,513,699,999 | 27,184,161.995831 | 13,869 | 218.90727 | 14,709,997.128226 | 0 | 5,633.588899 | 17,018.63442 | -0.079196 | -1,651.07269 | 5,503,049,418.508137 | -1,790,718,824.180962 | 71.601017 | 67,226.623765 | 40.955078 | 1,008.4812 | 67,291.9275 | 67,565.962847 | 67,017.892153 | 0.814467 | 0.32864 | 0 | 0 | 67,202.354667 | 67,382.926667 | 67,021.782667 | 0.537398 | 0.48797 | 0 | 0 | 66,790.9 | 67,598 | 67,194.45 | 1.199401 | 0.504411 | 187.509281 | 0.398886 | 61.436678 | 112.428007 | -50.991328 | 67,226.884167 | 67,192.949231 | 67,191.854554 | 67,130.417876 | 0.933268 | 1.044988 | -0.11172 | 0.027055 | 26.54124 | 100.0925 | 6.468205 | 9.137974 | -2.66977 | 67,110.455 | 67,128.995 | 67,119.725 | 66,935.81 | 0.048828 | 26.946209 | 25.879783 | 25.898537 | -54.779382 | 66,571.905 | 66,552.81 | 24 | 0 | 24 | 67,315.346 | 67,348.897084 | 0 | 0 | 53.638963 | 0.252991 | 0.108978 | 0.04557 | 11.205942 | 53.863883 | 51.751052 | 41.554485 | -48.248948 | 30.013059 | -0.432657 | 0.091518 | 0.167563 | -0.076044 | 2.246013 | -2.981748 | 5.22776 | 67,223.863876 | 0.157395 | 0.157271 | 10.736703 |
2024-07-20 22:15:00 | 67,198 | 67,198.01 | 67,054 | 67,132.01 | 108.5541 | 1,721,514,599,999 | 7,286,585.383925 | 6,196 | 47.84055 | 3,210,972.454331 | 0 | 5,642.641984 | 16,910.08032 | 0.084635 | -2,438.715249 | -9,162,961,785.874136 | -3,358,556,007.165446 | 71.494398 | 67,194.885654 | 32.682268 | 1,007.490698 | 67,288.7335 | 67,568.598907 | 67,008.868093 | 0.831834 | 0.220002 | 0 | 0 | 67,194.697 | 67,378.251 | 67,011.143 | 0.546335 | 0.329241 | 0 | 0 | 66,790.9 | 67,577.57 | 67,184.235 | 1.169096 | 0.433613 | 183.159352 | 0.42333 | 52.111889 | 100.364783 | -48.252894 | 67,205.216667 | 67,204.757308 | 67,182.6477 | 67,130.535811 | 0.854741 | 1.157083 | -0.302342 | 0.024288 | 26.428455 | -68.7235 | 5.770598 | 8.581201 | -2.810602 | 67,110.455 | 67,138.505 | 67,124.48 | 66,935.81 | 0.024414 | 25.227841 | 24.401184 | 25.853052 | -83.011637 | 66,586.9075 | 66,552.81 | 20 | 12 | 8 | 67,315.346 | 67,315.417259 | 0 | 0 | 50.383942 | 0.128475 | 0.14872 | 0.094115 | 9.612317 | 54.489453 | 47.664361 | 45.914264 | -52.335639 | 22.979059 | -0.385817 | 0.077628 | 0.149576 | -0.071948 | -1.390089 | -2.663416 | 1.273327 | 67,222.133865 | -0.098217 | -0.098265 | 10.62794 |
2024-07-20 22:30:00 | 67,132 | 67,140 | 66,861.99 | 66,882 | 120.42656 | 1,721,515,499,999 | 8,066,053.491951 | 9,015 | 46.13661 | 3,088,936.952452 | 0 | 5,539.551027 | 16,789.65376 | 0.031517 | -6,391.447965 | -28,859,107,243.450188 | -5,247,693,696.160745 | 71.045911 | 67,168.236568 | 32.385092 | 1,007.490698 | 67,266.233 | 67,596.401764 | 66,936.064236 | 0.981678 | -0.081874 | 0 | 1 | 67,158.697 | 67,355.451 | 66,961.943 | 0.585938 | -0.203155 | 0 | 1 | 66,790.9 | 67,577.57 | 67,184.235 | 1.169487 | 0.115805 | 192.644417 | 0.469167 | 24.268457 | 85.145518 | -60.877061 | 67,177.049167 | 67,208.557308 | 67,136.394207 | 67,112.125751 | 0.786016 | 1.140561 | -0.354544 | 0.020915 | 26.397037 | -42.233 | 4.575479 | 7.903596 | -3.328117 | 67,110.455 | 67,138.505 | 67,124.48 | 66,935.81 | 0.012207 | 24.605638 | 21.810536 | 30.440911 | -144.766282 | 66,636.65 | 66,577.555 | 16 | 8 | 8 | 67,315.346 | 67,300 | 0 | 0 | 40.386152 | 0 | 0.127155 | 0.128285 | 4.7229 | 48.626447 | 13.030854 | 37.482089 | -86.969146 | 2.006088 | -0.502841 | 0.036161 | 0.126893 | -0.090732 | -3.836016 | -2.897936 | -0.93808 | 67,166.631821 | -0.372415 | -0.373111 | 10.215945 |
2024-07-20 22:45:00 | 66,881.99 | 67,147.09 | 66,864.61 | 67,114 | 681.75992 | 1,721,516,399,999 | 45,677,742.275369 | 33,161 | 347.07631 | 23,248,474.36623 | 0 | 6,061.58682 | 17,471.41368 | 0.179147 | 17,117.087664 | 201,161,781.408157 | -4,899,008,995.491867 | 73.410797 | 67,126.294867 | 50.877572 | 1,007.490698 | 67,251.7825 | 67,582.039268 | 66,921.525732 | 0.98215 | 0.291401 | 0 | 0 | 67,128.355333 | 67,345.154333 | 66,911.556333 | 0.645924 | 0.466893 | 0 | 0 | 66,790.9 | 67,577.57 | 67,184.235 | 1.169739 | 0.410719 | 201.627976 | 0.478462 | 20.684361 | 72.253286 | -51.568926 | 67,167.8825 | 67,216.788462 | 67,132.948945 | 67,112.264584 | 0.820526 | 1.124236 | -0.303709 | 0.017917 | 26.293902 | 118.2175 | 3.670861 | 7.135126 | -3.464265 | 67,099.615 | 67,138.505 | 67,119.06 | 66,935.81 | 0.006104 | 23.981693 | 19.801679 | 27.272546 | -94.374777 | 66,658.4025 | 66,586.81 | 12 | 4 | 8 | 67,315.346 | 67,269.454 | 0 | 0 | 50.2514 | 0.439932 | 0.189469 | 0.155115 | 3.879946 | 53.862556 | 50.554678 | 37.083297 | -49.445322 | -11.91 | -0.163632 | 0.030821 | 0.107678 | -0.076858 | 16.550946 | 0.99184 | 15.559106 | 67,164.888882 | 0.34688 | 0.346279 | 10.598261 |
2024-07-20 23:00:00 | 67,114 | 67,159.85 | 67,092 | 67,147.99 | 81.35348 | 1,721,517,299,999 | 5,460,771.559403 | 6,119 | 51.12768 | 3,431,848.132728 | 0 | 6,114.499555 | 17,552.76716 | 0.144988 | 15,066.818681 | 10,014,431,773.540596 | -2,874,599,619.573312 | 73.451999 | 67,115.917294 | 56.771709 | 1,008.000944 | 67,235.932 | 67,553.936427 | 66,917.927573 | 0.945936 | 0.361728 | 0 | 0 | 67,104.641 | 67,316.683 | 66,892.599 | 0.631974 | 0.602218 | 0 | 0 | 66,790.9 | 67,577.57 | 67,184.235 | 1.170014 | 0.453926 | 188.250178 | 0.474606 | 20.352042 | 61.873038 | -41.520995 | 67,149.381667 | 67,230.691923 | 67,135.262953 | 67,114.910911 | 0.980606 | 1.090056 | -0.10945 | 0.015363 | 26.111423 | 82.048 | 2.784258 | 6.28725 | -3.502992 | 67,066.8 | 67,138.505 | 67,102.6525 | 66,935.81 | 0.003052 | 23.314242 | 19.77558 | 26.557536 | -46.633108 | 66,739.055 | 66,663.81 | 8 | 0 | 8 | 67,315.346 | 67,240.74076 | 0 | 0 | 51.517289 | 0.496383 | 0.312105 | 0.209577 | 3.658299 | 55.354203 | 55.873011 | 39.819514 | -44.126989 | -18.7875 | -0.329538 | 0.030324 | 0.092207 | -0.061883 | 9.536786 | 2.700829 | 6.835956 | 67,164.264379 | 0.050645 | 0.050632 | 10.654274 |
2024-07-20 23:15:00 | 67,148 | 67,181.33 | 67,096 | 67,173.99 | 55.43225 | 1,721,518,199,999 | 3,721,867.998211 | 5,233 | 34.77123 | 2,334,511.151912 | 0 | 6,160.395353 | 17,608.19941 | 0.201972 | 13,120.307227 | 1,961,140,310.919813 | -2,110,279,775.123656 | 73.473462 | 67,113.343651 | 59.869547 | 1,008.391246 | 67,227.0295 | 67,541.482909 | 66,912.576091 | 0.935497 | 0.415664 | 0 | 0 | 67,085.032667 | 67,293.970667 | 66,876.094667 | 0.622905 | 0.71288 | 0 | 0 | 66,790.9 | 67,577.57 | 67,184.235 | 1.170169 | 0.486977 | 177.95816 | 0.469256 | 21.93382 | 53.885194 | -31.951374 | 67,137.3825 | 67,244.887308 | 67,141.22096 | 67,119.28714 | 0.983611 | 1.027711 | -0.0441 | 0.013262 | 25.600802 | 139.6405 | 2.229862 | 5.45717 | -3.227308 | 67,080.995 | 67,180 | 67,130.4975 | 66,935.81 | 0.001526 | 22.53949 | 19.960654 | 25.646873 | -34.155513 | 66,739.055 | 66,663.81 | 4 | 0 | 4 | 67,315.346 | 67,213.750314 | 0 | 0 | 52.512693 | 0.540772 | 0.492362 | 0.331312 | 3.801455 | 55.020267 | 59.941168 | 55.456286 | -40.058832 | -44.924353 | -0.213895 | 0.032679 | 0.080302 | -0.047623 | 2.4175 | 2.644164 | -0.226664 | 67,164.517057 | 0.03872 | 0.038713 | 10.69712 |
2024-07-20 23:30:00 | 67,173.99 | 67,183.78 | 67,140 | 67,158 | 48.40998 | 1,721,519,099,999 | 3,251,323.542757 | 4,582 | 21.20267 | 1,423,943.174273 | 0 | 6,151.792574 | 17,559.78943 | 0.172051 | 11,135.395397 | 2,100,373,724.591312 | -3,011,042,507.626424 | 73.461939 | 67,105.674959 | 58.997849 | 1,008.15121 | 67,214.43 | 67,518.574804 | 66,910.285196 | 0.904999 | 0.407232 | 0 | 0 | 67,093.925 | 67,252.061 | 66,935.789 | 0.471387 | 0.702595 | 0 | 0 | 66,790.9 | 67,577.57 | 67,184.235 | 1.170389 | 0.466651 | 164.540344 | 0.474126 | 21.647592 | 47.437674 | -25.790082 | 67,119.993333 | 67,247.943846 | 67,143.802351 | 67,122.154759 | 0.965676 | 1.076102 | -0.110426 | 0.011481 | 24.852828 | 124.85 | 1.927814 | 4.69467 | -2.766856 | 67,080.995 | 67,194.45 | 67,137.7225 | 66,935.81 | 0.000763 | 21.801446 | 19.693558 | 25.169991 | -25.527803 | 66,821.4025 | 66,742.31 | 0 | 60 | -60 | 67,315.346 | 67,188.379296 | 0 | 0 | 51.80821 | 0.534861 | 0.524006 | 0.442824 | 3.705399 | 54.265852 | 57.439251 | 57.751144 | -42.560749 | -53.317794 | -0.309753 | 0.032251 | 0.070692 | -0.038441 | -4.134095 | 1.288512 | -5.422607 | 67,164.418358 | -0.023804 | -0.023807 | 10.67077 |
2024-07-20 23:45:00 | 67,158 | 67,200 | 67,126.51 | 67,139.96 | 110.63599 | 1,721,519,999,999 | 7,431,788.703062 | 7,672 | 63.32594 | 4,253,876.910979 | 0 | 6,081.653361 | 17,449.15344 | 0.173954 | 9,259.499875 | 90,670,178.844929 | -3,573,014,949.184711 | 73.43222 | 67,101.750529 | 55.329265 | 1,008.15121 | 67,198.0285 | 67,480.302563 | 66,915.754437 | 0.840126 | 0.397142 | 0 | 0 | 67,104.806333 | 67,250.999333 | 66,958.613333 | 0.435715 | 0.62023 | 0 | 0 | 66,790.9 | 67,506.55 | 67,148.725 | 1.064987 | 0.487752 | 155.43531 | 0.477749 | 19.737554 | 41.89765 | -22.160096 | 67,103.383333 | 67,245.792692 | 67,143.21122 | 67,123.473666 | 0.921483 | 1.08202 | -0.160537 | 0.009917 | 24.270468 | -116.6185 | 1.540898 | 3.993083 | -2.452185 | 67,080.995 | 67,184.235 | 67,132.615 | 66,935.81 | 0.000381 | 20.985738 | 19.770874 | 24.351452 | -22.282608 | 67,019.0725 | 66,935.81 | 20 | 56 | -36 | 66,790.9 | 67,188.379296 | 1 | 0 | 50.977296 | 0.495952 | 0.523862 | 0.51341 | 3.389817 | 53.125364 | 54.616576 | 57.332332 | -45.383424 | -35.243 | -0.295994 | 0.029405 | 0.062434 | -0.033029 | -6.76757 | -0.322704 | -6.444865 | 67,164.019342 | -0.026862 | -0.026866 | 10.641041 |
2024-07-21 00:00:00 | 67,139.97 | 67,216 | 67,063.5 | 67,216 | 107.04862 | 1,721,520,899,999 | 7,187,053.427973 | 8,074 | 64.96055 | 4,362,088.793117 | 0 | 6,188.701981 | 17,556.20206 | 0.187711 | 9,099.568045 | -3,348,490,153.352375 | -4,002,960,597.313465 | 73.553459 | 67,098.345798 | 56.195341 | 1,009.293001 | 67,184.328 | 67,433.209071 | 66,935.446929 | 0.74089 | 0.563629 | 0 | 0 | 67,118.239667 | 67,259.769667 | 66,976.709667 | 0.421733 | 0.84537 | 0 | 0 | 66,790.9 | 67,490.01 | 67,140.455 | 1.040585 | 0.608059 | 155.141779 | 0.477758 | 24.082025 | 38.334525 | -14.252499 | 67,114.599167 | 67,241.330769 | 67,154.409494 | 67,130.327469 | 0.898571 | 1.086451 | -0.18788 | 0.008767 | 23.875853 | -126.478 | 1.28545 | 3.361492 | -2.076042 | 67,080.995 | 67,184.235 | 67,132.615 | 66,935.81 | 0.000191 | 20.636182 | 18.431382 | 25.500951 | -9.248713 | 67,019.0725 | 66,935.81 | 16 | 52 | -36 | 66,799.082 | 67,188.379296 | 0 | 0 | 54.304083 | 0.702812 | 0.577875 | 0.541914 | 4.080619 | 58.10889 | 68.84991 | 60.301913 | -31.15009 | -20.828147 | 0.200637 | 0.035874 | 0.057122 | -0.021249 | -9.083157 | -2.074795 | -7.008362 | 67,165.566617 | 0.113256 | 0.113192 | 10.766349 |
2024-07-21 00:15:00 | 67,216 | 67,322 | 67,180 | 67,180 | 130.20072 | 1,721,521,799,999 | 8,755,470.538933 | 17,367 | 65.77193 | 4,423,229.077902 | 0 | 6,058.501261 | 17,426.00134 | 0.162557 | 7,130.02605 | 12,133,189,432.439392 | -2,860,528,447.559682 | 73.483725 | 67,098.430712 | 59.82738 | 1,009.293001 | 67,173.727 | 67,403.659198 | 66,943.794802 | 0.68459 | 0.513641 | 0 | 0 | 67,131.959333 | 67,279.889333 | 66,984.029333 | 0.440714 | 0.662376 | 0 | 0 | 66,790.9 | 67,430.01 | 67,110.455 | 0.951429 | 0.608815 | 153.827601 | 0.474231 | 24.33958 | 35.535536 | -11.195956 | 67,124.778333 | 67,232.753462 | 67,158.346495 | 67,134.006915 | 0.955237 | 1.034516 | -0.07928 | 0.007822 | 23.579152 | -110.757 | 0.944323 | 2.747727 | -1.803404 | 67,091.995 | 67,184.235 | 67,138.115 | 66,935.81 | 0.000095 | 19.453412 | 22.007691 | 23.878665 | 42.360915 | 67,032.4025 | 66,935.81 | 12 | 48 | -36 | 66,815.75872 | 67,188.379296 | 0 | 0 | 52.488011 | 0.869516 | 0.689426 | 0.597054 | 4.151557 | 61.779073 | 70.514679 | 64.660389 | -29.485321 | -10.769176 | 0.182156 | 0.036255 | 0.052949 | -0.016694 | -9.718137 | -3.603463 | -6.114674 | 67,165.795281 | -0.053559 | -0.053573 | 10.707024 |
2024-07-21 00:30:00 | 67,180.01 | 67,180.01 | 66,962 | 66,985.01 | 99.3471 | 1,721,522,699,999 | 6,662,069.980878 | 8,376 | 46.15477 | 3,094,124.146176 | 0 | 5,980.125463 | 17,326.65424 | 0.169522 | 3,344.066467 | -39,498,596,285.14534 | -3,363,959,796.564981 | 73.19537 | 67,101.71687 | 70.094647 | 1,006.363528 | 67,161.977 | 67,404.898724 | 66,919.055276 | 0.723391 | 0.135753 | 0 | 0 | 67,116.588 | 67,265.334 | 66,967.842 | 0.443247 | 0.057709 | 0 | 0 | 66,790.9 | 67,430.01 | 67,110.455 | 0.951595 | 0.303719 | 160.245841 | 0.455136 | 8.709235 | 30.170276 | -21.461041 | 67,118.281667 | 67,214.292308 | 67,131.679342 | 67,122.970107 | 1.078944 | 1.075064 | 0.00388 | 0.006472 | 23.520486 | -69.567 | 0.347809 | 2.145195 | -1.797386 | 67,091.995 | 67,184.235 | 67,138.115 | 66,935.81 | 0.000048 | 19.632759 | 19.913172 | 31.12286 | -86.563764 | 67,037.1575 | 66,935.81 | 8 | 44 | -36 | 66,846.133197 | 67,188.379296 | 0 | 0 | 43.920375 | 0.253933 | 0.608753 | 0.625352 | 1.559781 | 46.934097 | 26.742897 | 55.369162 | -73.257103 | -31.613529 | -0.116249 | 0.012975 | 0.044954 | -0.031979 | -11.807865 | -5.244344 | -6.563521 | 67,158.588556 | -0.29025 | -0.290672 | 10.385696 |
2024-07-21 00:45:00 | 66,985 | 67,085.08 | 66,966 | 67,066.02 | 191.01475 | 1,721,523,599,999 | 12,804,586.557117 | 9,656 | 137.14407 | 9,193,360.252134 | 0 | 6,109.992394 | 17,517.66899 | 0.190017 | 5,076.9291 | -2,834,321,537.996235 | -3,299,846,664.259808 | 73.426378 | 67,099.679119 | 68.314973 | 1,006.363528 | 67,154.078 | 67,398.687006 | 66,909.468994 | 0.728501 | 0.320003 | 0 | 0 | 67,107.690667 | 67,253.943667 | 66,961.437667 | 0.435876 | 0.357539 | 0 | 0 | 66,790.9 | 67,430.01 | 67,110.455 | 0.951707 | 0.430474 | 156.129257 | 0.425932 | 2.826324 | 24.701485 | -21.875161 | 67,116.0825 | 67,203.291538 | 67,121.577905 | 67,118.75158 | 1.010208 | 1.025063 | -0.014855 | 0.005132 | 23.49199 | 43.932 | 0.08264 | 1.645991 | -1.56335 | 67,093.305 | 67,184.235 | 67,138.77 | 66,935.81 | 0.000024 | 19.799295 | 18.857472 | 29.472876 | -80.619769 | 67,037.1575 | 66,935.81 | 4 | 40 | -36 | 66,874.685205 | 67,188.379296 | 0 | 0 | 47.737219 | 0.528172 | 0.55054 | 0.61624 | 0.555945 | 48.900426 | 44.353384 | 47.203653 | -55.646616 | -64.882206 | -0.039334 | 0.004211 | 0.036805 | -0.032594 | -8.447668 | -5.885009 | -2.562659 | 67,157.55369 | 0.120938 | 0.120864 | 10.519194 |
2024-07-21 01:00:00 | 67,066.02 | 67,104 | 67,041.07 | 67,103.99 | 58.02315 | 1,721,524,499,999 | 3,892,106.565959 | 5,467 | 38.22112 | 2,563,974.231756 | 0 | 6,167.997104 | 17,575.69214 | 0.178858 | 4,666.387658 | 5,096,923,124.649103 | -2,540,793,718.918779 | 73.459229 | 67,102.151004 | 72.00834 | 1,006.933289 | 67,140.7775 | 67,365.061365 | 66,916.493635 | 0.6681 | 0.417989 | 0 | 0 | 67,119.859667 | 67,244.604667 | 66,995.114667 | 0.371708 | 0.436392 | 0 | 0 | 66,790.9 | 67,430.01 | 67,110.455 | 0.951895 | 0.489884 | 146.809331 | 0.393451 | 1.213943 | 20.003977 | -18.790034 | 67,108.2475 | 67,191.522308 | 67,118.872073 | 67,117.65813 | 1.064307 | 1.005278 | 0.05903 | 0.003957 | 23.410566 | -8.7675 | 0.159901 | 1.255884 | -1.095983 | 67,142 | 67,184.235 | 67,163.1175 | 66,935.81 | 0.000012 | 19.793435 | 19.185725 | 28.609667 | -43.417499 | 67,037.1575 | 66,935.81 | 0 | 36 | -36 | 66,901.524093 | 67,188.379296 | 0 | 0 | 49.473056 | 0.652892 | 0.478332 | 0.545875 | 0.253169 | 48.085632 | 52.607552 | 41.234611 | -47.392448 | -87.505324 | -0.139915 | 0.001809 | 0.029806 | -0.027997 | -12.923592 | -7.292725 | -5.630867 | 67,154.409949 | 0.056616 | 0.0566 | 10.581766 |
2024-07-21 01:15:00 | 67,103.99 | 67,274.69 | 67,103.99 | 67,186 | 79.48811 | 1,721,525,399,999 | 5,339,885.257415 | 7,271 | 49.22288 | 3,306,405.859537 | 0 | 6,164.886497 | 17,655.18025 | 0.197192 | 4,931.020836 | 25,083,768,503.23867 | -1,537,054,911.262725 | 73.556374 | 67,105.433946 | 72.341712 | 1,006.933289 | 67,134.1785 | 67,344.554198 | 66,923.802802 | 0.626732 | 0.623164 | 0 | 0 | 67,134.492333 | 67,248.059333 | 67,020.925333 | 0.338327 | 0.726772 | 0 | 0 | 66,790.9 | 67,430.01 | 67,110.455 | 0.951989 | 0.618203 | 149.198398 | 0.360771 | 6.478956 | 17.298973 | -10.820017 | 67,112.746667 | 67,180.676538 | 67,129.199447 | 67,122.720491 | 1.026336 | 0.928445 | 0.097892 | 0.003174 | 23.482243 | -252.1785 | 0.131499 | 0.961133 | -0.829634 | 67,142 | 67,148.725 | 67,145.3625 | 66,935.81 | 0.000006 | 18.489741 | 25.554537 | 26.354832 | 48.593559 | 67,037.1575 | 66,935.81 | 0 | 32 | -32 | 66,926.752647 | 67,188.379296 | 0 | 0 | 53.096586 | 0.913242 | 0.698102 | 0.575658 | 1.086166 | 48.535586 | 70.435425 | 55.798787 | -29.564575 | -90.361294 | 0.080424 | 0.009652 | 0.025775 | -0.016123 | -15.415334 | -8.917247 | -6.498087 | 67,154.998796 | 0.122213 | 0.122139 | 10.716911 |
2024-07-21 01:30:00 | 67,186 | 67,295.49 | 67,185.99 | 67,288.38 | 80.11939 | 1,721,526,299,999 | 5,386,543.820184 | 8,109 | 51.47654 | 3,460,911.863949 | 0 | 6,234.601342 | 17,735.29964 | 0.219444 | 5,398.392595 | 7,024,891,227.953881 | -1,428,351,924.873744 | 73.678462 | 67,092.859689 | 67.739013 | 1,006.933289 | 67,130.264 | 67,325.563263 | 66,934.964737 | 0.581852 | 0.904804 | 0 | 0 | 67,146.826333 | 67,264.558333 | 67,029.094333 | 0.35067 | 1.101169 | 1 | 0 | 66,790.9 | 67,408.33 | 67,099.615 | 0.919749 | 0.805727 | 145.228558 | 0.341738 | 18.697197 | 17.578618 | 1.118579 | 67,146.611667 | 67,172.921538 | 67,153.688762 | 67,134.991565 | 1.049157 | 1.002313 | 0.046844 | 0.002978 | 23.553225 | -16.264 | 0.157255 | 0.730843 | -0.573588 | 67,142 | 67,140.455 | 67,141.2275 | 66,935.81 | 50.000003 | 17.200606 | 25.215859 | 24.994005 | 120.411219 | 67,057.905 | 66,935.81 | 0 | 28 | -28 | 66,950.467488 | 67,188.379296 | 0 | 0 | 57.221088 | 1 | 0.855378 | 0.677271 | 3.079918 | 53.345782 | 92.691463 | 71.91148 | -7.308537 | -99.890941 | 0.607607 | 0.02785 | 0.02619 | 0.00166 | -17.378332 | -10.609464 | -6.768868 | 67,159.844734 | 0.152383 | 0.152267 | 10.885625 |
2024-07-21 01:45:00 | 67,288.38 | 67,436.22 | 67,252.04 | 67,276.33 | 150.89862 | 1,721,527,199,999 | 10,162,429.792062 | 8,744 | 68.64784 | 4,623,560.978213 | 0 | 6,123.504301 | 17,584.40102 | 0.183629 | 4,367.432457 | 12,619,313,682.25855 | 127,524,894.278591 | 73.651439 | 67,108.249982 | 73.8765 | 1,006.933289 | 67,127.1165 | 67,310.505957 | 66,943.727043 | 0.546395 | 0.906821 | 0 | 0 | 67,163.935333 | 67,291.552333 | 67,036.318333 | 0.380016 | 0.940359 | 0 | 0 | 66,790.9 | 67,436.22 | 67,113.56 | 0.96134 | 0.752231 | 149.123702 | 0.310981 | 27.095566 | 19.482007 | 7.613559 | 67,160.139167 | 67,168.471923 | 67,172.556645 | 67,145.461079 | 1.099526 | 0.880287 | 0.219239 | 0.003144 | 23.608185 | 20.8735 | 0.053236 | 0.522557 | -0.469321 | 67,199.11 | 67,113.56 | 67,156.335 | 66,935.81 | 75.000001 | 16.889619 | 29.594466 | 22.856238 | 184.133801 | 67,135.32 | 66,935.81 | 100 | 24 | 76 | 66,972.759439 | 67,188.379296 | 0 | 0 | 56.590325 | 0.962533 | 0.958591 | 0.837357 | 4.509631 | 43.878167 | 72.155756 | 78.427548 | -27.844244 | -45.539471 | 0.241872 | 0.040354 | 0.029023 | 0.011331 | -14.359342 | -11.35944 | -2.999903 | 67,162.76692 | -0.017908 | -0.01791 | 10.865767 |
2024-07-21 02:00:00 | 67,276.32 | 67,326 | 67,270 | 67,270 | 94.01697 | 1,721,528,099,999 | 6,326,717.234669 | 7,749 | 45.23748 | 3,043,892.876869 | 0 | 6,029.487331 | 17,490.38405 | 0.166859 | 3,658.495331 | -2,747,674,169.886408 | 1,992,627,256.676004 | 73.642593 | 67,125.861627 | 74.848369 | 1,006.838547 | 67,136.546 | 67,328.747335 | 66,944.344665 | 0.572568 | 0.847172 | 0 | 0 | 67,176.742667 | 67,305.581667 | 67,047.903667 | 0.383582 | 0.861914 | 0 | 0 | 66,861.99 | 67,436.22 | 67,149.105 | 0.855317 | 0.710534 | 139.811332 | 0.236331 | 32.861746 | 22.157955 | 10.703791 | 67,170.306667 | 67,170.394615 | 67,187.547931 | 67,154.686184 | 1.230797 | 0.894786 | 0.336011 | 0.00352 | 23.614949 | 37.444 | 0.043296 | 0.356157 | -0.312861 | 67,199.11 | 67,113.56 | 67,156.335 | 66,935.81 | 87.500001 | 16.600845 | 28.788216 | 22.233559 | 135.074478 | 67,147.7975 | 66,935.81 | 96 | 20 | 76 | 67,009.836284 | 67,188.379296 | 0 | 0 | 56.239611 | 0.926209 | 0.962914 | 0.925628 | 5.583927 | 47.24207 | 70.920733 | 78.589317 | -29.079267 | 9.101206 | 0.181703 | 0.048934 | 0.033005 | 0.015929 | -15.386502 | -12.164852 | -3.22165 | 67,165.821686 | -0.009409 | -0.009409 | 10.855336 |
2024-07-21 02:15:00 | 67,270.01 | 67,360 | 67,270 | 67,319.99 | 63.05688 | 1,721,528,999,999 | 4,244,741.567316 | 4,789 | 36.66432 | 2,467,956.769712 | 0 | 6,036.479639 | 17,553.44093 | 0.165278 | 3,586.169346 | 2,426,380,753.376951 | 2,151,571,468.959489 | 73.689452 | 67,177.211271 | 63.341305 | 1,007.586754 | 67,149.653 | 67,353.971152 | 66,945.334848 | 0.608546 | 0.916843 | 0 | 0 | 67,192.86 | 67,323.35 | 67,062.37 | 0.388404 | 0.987125 | 0 | 0 | 66,861.99 | 67,436.22 | 67,149.105 | 0.85515 | 0.79759 | 134.830199 | 0.213398 | 40.992722 | 25.924908 | 15.067814 | 67,182.473333 | 67,174.086538 | 67,207.923634 | 67,166.930911 | 1.257333 | 0.864849 | 0.392484 | 0.004159 | 23.601702 | 8.347 | 0.373682 | 0.254849 | 0.118833 | 67,199.11 | 67,113.56 | 67,156.335 | 66,974 | 93.75 | 16.542703 | 29.193004 | 21.232413 | 141.69726 | 67,165.8375 | 66,935.81 | 92 | 16 | 76 | 67,043.946981 | 67,188.379296 | 0 | 0 | 58.430642 | 1 | 0.962914 | 0.961473 | 7.116984 | 51.554608 | 75.490279 | 72.855589 | -24.509721 | 60.300088 | 0.217346 | 0.061031 | 0.03861 | 0.022421 | -18.201522 | -13.372186 | -4.829336 | 67,173.57274 | 0.074312 | 0.074285 | 10.937716 |
2024-07-21 02:30:00 | 67,320 | 67,389.99 | 67,284 | 67,389.98 | 88.52405 | 1,721,529,899,999 | 5,961,329.419888 | 4,943 | 58.33617 | 3,928,739.259902 | 0 | 6,124.986984 | 17,641.96498 | 0.180837 | 3,958.973476 | 2,633,465,199.570504 | 1,624,359,570.818769 | 73.781487 | 67,191.428872 | 63.542842 | 1,007.586754 | 67,166.0035 | 67,391.226005 | 66,940.780995 | 0.670644 | 0.997234 | 0 | 0 | 67,211.809 | 67,337.648 | 67,085.97 | 0.374455 | 1.207932 | 1 | 0 | 66,861.99 | 67,436.22 | 67,149.105 | 0.854941 | 0.919475 | 131.946179 | 0.194376 | 52.479239 | 31.235775 | 21.243465 | 67,201.805 | 67,174.855 | 67,235.932305 | 67,183.453066 | 1.118997 | 0.857365 | 0.261632 | 0.005142 | 23.652871 | -26.0435 | 0.563144 | 0.212496 | 0.350648 | 67,199.11 | 67,113.56 | 67,156.335 | 67,004.005 | 96.875 | 16.675486 | 29.144498 | 20.08538 | 152.370629 | 67,180.84 | 66,935.81 | 88 | 12 | 76 | 67,075.328823 | 67,188.379296 | 0 | 0 | 61.348545 | 1 | 0.975403 | 0.967077 | 9.285398 | 53.407477 | 90.249251 | 78.886754 | -9.750749 | 89.971235 | 0.345424 | 0.078113 | 0.046511 | 0.031602 | -18.672568 | -14.432262 | -4.240305 | 67,184.070224 | 0.103966 | 0.103912 | 11.053053 |
2024-07-21 02:45:00 | 67,389.99 | 67,396.73 | 67,287 | 67,287.01 | 98.01714 | 1,721,530,799,999 | 6,599,433.845624 | 5,953 | 56.27605 | 3,789,255.398389 | 0 | 6,026.98771 | 17,543.94784 | 0.141964 | 1,951.573707 | 545,195,564.77517 | 1,523,220,660.379865 | 73.63172 | 67,202.31332 | 57.638596 | 1,007.586754 | 67,175.7335 | 67,404.188746 | 66,947.278254 | 0.680172 | 0.743541 | 0 | 0 | 67,221.433667 | 67,344.045667 | 67,098.821667 | 0.3648 | 0.767414 | 0 | 0 | 66,861.99 | 67,436.22 | 67,149.105 | 0.854818 | 0.740156 | 129.724561 | 0.182765 | 52.666462 | 35.521912 | 17.14455 | 67,214.059167 | 67,173.663846 | 67,243.790412 | 67,191.12395 | 1.116613 | 0.868489 | 0.248124 | 0.006004 | 23.722247 | 40.2665 | 0.607473 | 0.241347 | 0.366126 | 67,201.11 | 67,113.56 | 67,157.335 | 67,054 | 98.4375 | 16.842259 | 27.837757 | 18.94434 | 110.889596 | 67,205.8375 | 66,935.81 | 84 | 8 | 76 | 67,104.200117 | 67,188.379296 | 0 | 0 | 55.208611 | 0.647701 | 0.882567 | 0.940295 | 9.454072 | 45.419089 | 68.535701 | 78.091744 | -31.464299 | 112.294029 | 0.21902 | 0.078383 | 0.052885 | 0.025498 | -18.23046 | -15.191902 | -3.038558 | 67,186.436933 | -0.152797 | -0.152914 | 10.883367 |
2024-07-21 03:00:00 | 67,287.01 | 67,357.26 | 67,213 | 67,322.01 | 56.8576 | 1,721,531,699,999 | 3,825,935.598942 | 5,062 | 27.41118 | 1,844,762.899896 | 0 | 6,056.058946 | 17,600.80544 | 0.168773 | 1,957.065463 | -14,394,893,734.522364 | 344,987,270.443174 | 73.661295 | 67,207.59127 | 53.850458 | 1,008.11086 | 67,181.9335 | 67,419.037177 | 66,944.829823 | 0.705855 | 0.795391 | 0 | 0 | 67,246.942 | 67,362.179 | 67,131.705 | 0.342728 | 0.825711 | 0 | 0 | 66,861.99 | 67,436.22 | 67,149.105 | 0.854739 | 0.801108 | 131.178105 | 0.165156 | 55.004982 | 39.418526 | 15.586456 | 67,222.893333 | 67,171.946154 | 67,255.824195 | 67,200.819213 | 1.041993 | 0.900205 | 0.141788 | 0.006838 | 23.846613 | -1.9335 | 0.900208 | 0.332188 | 0.568019 | 67,238.645 | 67,113.56 | 67,176.1025 | 67,078.995 | 99.21875 | 16.308176 | 25.765406 | 21.352743 | 82.130724 | 67,218.335 | 66,935.81 | 80 | 4 | 76 | 67,130.761708 | 67,188.379296 | 0 | 0 | 56.791571 | 0.738528 | 0.79541 | 0.88446 | 10.045784 | 48.814473 | 75.916241 | 78.233731 | -24.083759 | 101.862118 | 0.157715 | 0.081852 | 0.058679 | 0.023173 | -20.780093 | -16.30954 | -4.470553 | 67,209.737353 | 0.052016 | 0.052002 | 10.941044 |
2024-07-21 03:15:00 | 67,322 | 67,375 | 67,236 | 67,244 | 63.99106 | 1,721,532,599,999 | 4,307,518.419978 | 4,912 | 25.63181 | 1,725,823.913018 | 0 | 5,999.433763 | 17,536.81438 | 0.145119 | 964.350027 | 4,424,727,454.116816 | 654,562,790.105452 | 73.587145 | 67,215.468464 | 55.69006 | 1,008.11086 | 67,187.533 | 67,424.945542 | 66,950.120458 | 0.706716 | 0.618922 | 0 | 0 | 67,271.538667 | 67,388.767667 | 67,154.309667 | 0.348525 | 0.382543 | 0 | 0 | 66,861.99 | 67,436.22 | 67,149.105 | 0.854667 | 0.665256 | 131.960294 | 0.150129 | 49.987298 | 41.53228 | 8.455018 | 67,228.226667 | 67,168.281538 | 67,254.005088 | 67,204.01779 | 1.060697 | 0.902987 | 0.15771 | 0.007377 | 23.588205 | -202.523 | 0.945598 | 0.419488 | 0.52611 | 67,270.105 | 67,113.56 | 67,191.8325 | 67,086.3 | 98.326521 | 15.944923 | 24.833001 | 19.821582 | 65.90061 | 67,221.9875 | 66,935.81 | 76 | 0 | 76 | 67,155.198371 | 67,188.379296 | 0 | 0 | 52.350731 | 0.48372 | 0.623316 | 0.767098 | 9.27957 | 40.664018 | 59.466071 | 67.972671 | -40.533929 | 108.826235 | 0.095266 | 0.074381 | 0.061819 | 0.012562 | -22.265063 | -17.500645 | -4.764418 | 67,211.884779 | -0.115876 | -0.115943 | 10.81249 |
2024-07-21 03:30:00 | 67,244 | 67,270.83 | 67,201 | 67,238 | 59.49456 | 1,721,533,499,999 | 3,999,947.630687 | 5,834 | 26.83749 | 1,804,320.598507 | 0 | 6,002.986568 | 17,477.31982 | 0.193284 | 775.5904 | -8,167,335,887.516541 | 310,359,523.37944 | 73.581836 | 67,220.527329 | 49.556661 | 1,008.020909 | 67,205.333 | 67,397.522114 | 67,013.143886 | 0.571946 | 0.584987 | 0 | 0 | 67,286.897667 | 67,404.816667 | 67,168.978667 | 0.350496 | 0.292664 | 0 | 0 | 66,864.61 | 67,436.22 | 67,150.415 | 0.850543 | 0.653225 | 125.747265 | 0.1542 | 45.007776 | 42.22738 | 2.780397 | 67,249.309167 | 67,174.304231 | 67,251.542767 | 67,206.534991 | 1.079886 | 0.968145 | 0.111741 | 0.007663 | 23.342942 | -139.313 | 1.078058 | 0.524661 | 0.553397 | 67,311.105 | 67,149.105 | 67,230.105 | 67,086.3 | 90.967252 | 15.276109 | 23.905577 | 20.953184 | 25.339479 | 67,117.5125 | 66,935.81 | 72 | 20 | 52 | 67,177.680101 | 67,188.379296 | 0 | 0 | 52.013843 | 0.46439 | 0.562213 | 0.660313 | 8.557806 | 43.690903 | 58.200835 | 64.527716 | -41.799165 | 99.696441 | 0.377682 | 0.066969 | 0.062849 | 0.00412 | -23.75282 | -18.75108 | -5.00174 | 67,213.065735 | -0.008923 | -0.008923 | 10.802603 |
2024-07-21 03:45:00 | 67,238 | 67,238 | 67,147.45 | 67,171.33 | 52.92955 | 1,721,534,399,999 | 3,556,247.234033 | 5,061 | 16.47421 | 1,106,763.712417 | 0 | 5,977.97436 | 17,424.39027 | -0.047269 | 160.675615 | -7,388,792,271.992368 | -1,084,067,741.222828 | 73.529354 | 67,218.313999 | 42.119752 | 1,007.021403 | 67,208.1995 | 67,396.52551 | 67,019.87349 | 0.560426 | 0.402113 | 0 | 0 | 67,286.634333 | 67,396.538333 | 67,176.730333 | 0.326674 | -0.024568 | 0 | 1 | 66,962 | 67,436.22 | 67,199.11 | 0.705598 | 0.44142 | 122.227539 | 0.176329 | 35.275128 | 40.836929 | -5.561802 | 67,258.085 | 67,178.668846 | 67,239.202341 | 67,203.927214 | 0.980506 | 1.050307 | -0.0698 | 0.007559 | 23.132219 | -104.2095 | 0.870023 | 0.603858 | 0.266165 | 67,291.835 | 67,149.105 | 67,220.47 | 67,093.995 | 64.86885 | 14.204605 | 22.720626 | 22.845958 | -20.744802 | 67,117.225 | 66,935.81 | 68 | 16 | 52 | 67,177.680101 | 67,436.22 | 0 | 1 | 48.294831 | 0.250999 | 0.399703 | 0.528411 | 6.877365 | 45.102719 | 44.141959 | 53.936288 | -55.858041 | 77.674206 | 0.157024 | 0.05249 | 0.060777 | -0.008288 | -25.445292 | -20.089922 | -5.35537 | 67,212.790537 | -0.099155 | -0.099204 | 10.692736 |
2024-07-21 04:00:00 | 67,171.33 | 67,220.52 | 67,148.32 | 67,150 | 61.48493 | 1,721,535,299,999 | 4,130,431.961657 | 5,097 | 24.52134 | 1,647,337.134478 | 0 | 5,919.350778 | 17,362.90534 | -0.111578 | -49.63141 | -975,232,467.532242 | 1,667,601,102.892393 | 73.509829 | 67,230.579542 | 43.44309 | 1,007.021403 | 67,208.3 | 67,396.499482 | 67,020.100518 | 0.560048 | 0.345111 | 0 | 0 | 67,278.267 | 67,384.441 | 67,172.093 | 0.315626 | -0.104041 | 0 | 1 | 66,962 | 67,436.22 | 67,199.11 | 0.705597 | 0.39644 | 117.224785 | 0.178086 | 25.546299 | 37.778803 | -12.232504 | 67,261.919167 | 67,182.016154 | 67,225.478904 | 67,199.932605 | 1.122261 | 0.973418 | 0.148843 | 0.00712 | 23.023754 | -22.3 | 0.56147 | 0.660328 | -0.098858 | 67,272.09 | 67,149.105 | 67,210.5975 | 67,102.335 | 37.775785 | 13.209637 | 21.793043 | 21.913259 | -33.73299 | 67,106.395 | 66,935.81 | 64 | 12 | 52 | 67,177.680101 | 67,430.4446 | 0 | 0 | 47.133689 | 0 | 0.238463 | 0.400126 | 5.146529 | 42.556216 | 39.13062 | 47.157805 | -60.86938 | 48.614324 | 0.068565 | 0.038015 | 0.056225 | -0.01821 | -25.94458 | -21.260854 | -4.683727 | 67,208.854513 | -0.031755 | -0.03176 | 10.657586 |
2024-07-21 04:15:00 | 67,150.01 | 67,195 | 67,127.52 | 67,136 | 110.44433 | 1,721,536,199,999 | 7,417,069.852734 | 5,406 | 34.14858 | 2,293,595.417466 | 0 | 5,836.664833 | 17,252.46101 | -0.179451 | -263.429868 | -1,415,044,846.575774 | 1,768,978,009.422426 | 73.486803 | 67,255.640938 | 46.558361 | 1,007.021403 | 67,206.4005 | 67,396.701933 | 67,016.099067 | 0.566319 | 0.315029 | 0 | 0 | 67,261.398 | 67,355.902 | 67,166.894 | 0.281005 | -0.163453 | 0 | 1 | 66,962 | 67,436.22 | 67,199.11 | 0.705617 | 0.366918 | 112.250306 | 0.195714 | 16.516062 | 33.526255 | -17.010193 | 67,257.7525 | 67,183.692692 | 67,211.712919 | 67,195.196857 | 1.109702 | 0.925344 | 0.184358 | 0.006423 | 22.8637 | 81.9795 | 0.514905 | 0.712729 | -0.197824 | 67,262.125 | 67,149.105 | 67,205.615 | 67,102.335 | 18.887892 | 12.486355 | 20.932875 | 22.264963 | -51.0412 | 67,106.395 | 66,935.81 | 60 | 8 | 52 | 67,177.680101 | 67,424.784708 | 0 | 0 | 46.346065 | 0 | 0.083666 | 0.240611 | 3.478674 | 34.271293 | 24.023788 | 35.765456 | -75.976212 | 24.829 | -0.07442 | 0.024579 | 0.049896 | -0.025317 | -21.672113 | -21.343106 | -0.329007 | 67,204.221624 | -0.020849 | -0.020851 | 10.634515 |
2024-07-21 04:30:00 | 67,135.99 | 67,136 | 67,031.06 | 67,079.89 | 114.23289 | 1,721,537,099,999 | 7,662,550.295561 | 8,128 | 41.74171 | 2,800,017.354162 | 0 | 5,828.740158 | 17,138.22812 | -0.172771 | -1,141.455238 | -7,140,663,428.895581 | 894,864,684.169234 | 73.391331 | 67,247.304462 | 39.401716 | 1,007.021403 | 67,202.495 | 67,399.690546 | 67,005.299454 | 0.58687 | 0.189128 | 0 | 0 | 67,240.763 | 67,340.161 | 67,141.365 | 0.295648 | -0.309237 | 0 | 1 | 66,962 | 67,436.22 | 67,199.11 | 0.705658 | 0.248598 | 111.519276 | 0.226813 | 4.776862 | 27.776376 | -22.999515 | 67,240.378333 | 67,179.149615 | 67,191.43247 | 67,186.655608 | 0.99339 | 0.978869 | 0.014521 | 0.005406 | 22.786506 | 73.835 | 0.364694 | 0.71173 | -0.347036 | 67,213.895 | 67,149.105 | 67,181.5 | 67,128.995 | 9.443946 | 12.668376 | 19.634959 | 26.583783 | -102.724105 | 67,119.725 | 66,935.81 | 56 | 4 | 52 | 67,177.680101 | 67,412.89412 | 0 | 0 | 43.228236 | 0 | 0 | 0.107376 | 1.15494 | 37.613112 | 12.052029 | 25.068812 | -87.947971 | -13.286618 | -0.309845 | 0.00711 | 0.041339 | -0.034229 | -17.758779 | -20.62624 | 2.867462 | 67,193.516252 | -0.083577 | -0.083612 | 10.542051 |
2024-07-21 04:45:00 | 67,079.89 | 67,097.47 | 67,001 | 67,040.01 | 91.23386 | 1,721,537,999,999 | 6,116,243.30359 | 5,447 | 29.18333 | 1,956,412.459656 | 0 | 5,811.291576 | 17,046.99426 | -0.146108 | -1,498.162538 | -3,626,327,604.685225 | -1,155,856,466.396759 | 73.337091 | 67,235.784018 | 32.316543 | 1,006.422714 | 67,197.4975 | 67,405.546372 | 66,989.448628 | 0.619216 | 0.121513 | 0 | 0 | 67,213.712667 | 67,313.757667 | 67,113.667667 | 0.297692 | -0.368123 | 0 | 1 | 66,962 | 67,436.22 | 67,199.11 | 0.705711 | 0.164502 | 110.014348 | 0.265642 | -7.656265 | 20.689848 | -28.346113 | 67,220.685 | 67,175.611154 | 67,168.136705 | 67,175.79297 | 0.928486 | 1.123058 | -0.194573 | 0.004092 | 22.640277 | 72.5025 | 0.067525 | 0.656662 | -0.589136 | 67,198.865 | 67,149.105 | 67,173.985 | 67,138.505 | 4.721973 | 13.078572 | 18.499396 | 26.848439 | -119.685209 | 67,124.48 | 66,935.81 | 52 | 0 | 52 | 67,177.680101 | 67,389.984072 | 0 | 0 | 41.111335 | 0 | 0 | 0.027889 | -1.438435 | 32.518263 | 8.963283 | 15.013033 | -91.036717 | -41.512324 | -0.351268 | -0.011397 | 0.030791 | -0.042189 | -16.45627 | -19.792246 | 3.335976 | 67,167.887065 | -0.059451 | -0.059469 | 10.476332 |
2024-07-21 05:00:00 | 67,040 | 67,067.32 | 66,890 | 66,973.01 | 163.93607 | 1,721,538,899,999 | 10,978,049.624247 | 12,113 | 64.25322 | 4,302,517.327735 | 0 | 5,800.844488 | 16,883.05819 | -0.203353 | -2,853.241703 | -7,633,682,447.066089 | -2,202,897,443.183899 | 73.173253 | 67,201.011841 | 23.879652 | 1,006.422714 | 67,185.348 | 67,414.922282 | 66,955.773718 | 0.683406 | 0.03754 | 0 | 0 | 67,175.924667 | 67,283.102667 | 67,068.746667 | 0.319096 | -0.446625 | 0 | 1 | 66,890 | 67,436.22 | 67,163.11 | 0.813005 | 0.151972 | 116.744913 | 0.312908 | -22.654798 | 12.020919 | -34.675716 | 67,195.935833 | 67,179.111538 | 67,138.117212 | 67,160.77201 | 0.803714 | 1.151311 | -0.347598 | 0.002434 | 22.577797 | 134.642 | -0.37053 | 0.547994 | -0.918525 | 67,132.5 | 67,150.415 | 67,141.4575 | 67,138.505 | 2.360987 | 14.254753 | 16.599122 | 30.520737 | -149.292901 | 67,124.48 | 66,935.81 | 48 | 0 | 48 | 67,177.680101 | 67,358.865347 | 0 | 0 | 37.765301 | 0 | 0 | 0 | -4.691377 | 37.085674 | 15.197173 | 12.070828 | -84.802827 | -72.747676 | -0.44149 | -0.033732 | 0.017887 | -0.051619 | -9.2868 | -17.691157 | 8.404357 | 67,102.305569 | -0.09994 | -0.09999 | 10.365921 |
2024-07-21 05:15:00 | 66,973.01 | 67,090 | 66,969.01 | 67,036 | 75.58441 | 1,721,539,799,999 | 5,067,151.263299 | 6,489 | 35.70244 | 2,393,406.652399 | 0 | 5,808.959551 | 16,958.6426 | -0.134691 | -1,765.484033 | 8,138,896,036.893755 | -2,522,927,274.995671 | 73.244342 | 67,175.056476 | 19.046137 | 1,007.369283 | 67,178.148 | 67,416.794675 | 66,939.501325 | 0.710489 | 0.202179 | 0 | 0 | 67,146.733667 | 67,255.037667 | 67,038.429667 | 0.322589 | -0.011217 | 0 | 1 | 66,890 | 67,436.22 | 67,163.11 | 0.813092 | 0.267292 | 117.169422 | 0.342923 | -29.122767 | 3.792182 | -32.914949 | 67,172.27 | 67,176.111538 | 67,122.406872 | 67,151.529639 | 0.804099 | 1.239638 | -0.435539 | 0.000794 | 22.661547 | 211.832 | -0.644113 | 0.376403 | -1.020516 | 67,132.5 | 67,163.11 | 67,147.805 | 67,138.505 | 1.180493 | 15.077167 | 16.749751 | 28.378697 | -98.683187 | 67,119.06 | 66,935.81 | 44 | 96 | -52 | 67,177.680101 | 67,311.978812 | 0 | 0 | 42.503282 | 0.200905 | 0.066968 | 0.022323 | -6.22741 | 39.295215 | 28.812188 | 17.657548 | -71.187812 | -94.300088 | -0.421851 | -0.043369 | 0.005636 | -0.049004 | -10.656025 | -16.284131 | 5.628106 | 67,091.555245 | 0.094053 | 0.094009 | 10.469724 |
2024-07-21 05:30:00 | 67,036 | 67,100 | 67,036 | 67,064.01 | 43.65532 | 1,721,540,699,999 | 2,928,329.334739 | 5,452 | 21.66591 | 1,453,284.258539 | 0 | 5,803.516278 | 17,002.29792 | -0.09828 | -1,338.588383 | 5,643,481,710.820508 | -1,923,558,997.80232 | 73.262583 | 67,161.577066 | 23.701484 | 1,007.790197 | 67,182.098 | 67,410.209518 | 66,953.986482 | 0.679084 | 0.241162 | 0 | 0 | 67,123.658333 | 67,223.936333 | 67,023.380333 | 0.298786 | 0.202585 | 0 | 0 | 66,890 | 67,436.22 | 67,163.11 | 0.813044 | 0.318571 | 111.85248 | 0.366409 | -31.623965 | -3.291048 | -28.332917 | 67,145.105833 | 67,172.881538 | 67,113.422738 | 67,145.046702 | 0.838927 | 1.155566 | -0.316639 | -0.000684 | 22.741466 | 104.912 | -0.883114 | 0.173213 | -1.056327 | 67,080.415 | 67,163.11 | 67,121.7625 | 67,138.505 | 0.590247 | 15.718181 | 16.706511 | 27.287721 | -77.820776 | 67,102.6525 | 66,935.81 | 40 | 92 | -52 | 67,177.680101 | 67,269.780931 | 0 | 0 | 44.525735 | 0.286663 | 0.162522 | 0.076497 | -6.96663 | 41.389309 | 34.339786 | 26.116383 | -65.660214 | -112.987382 | -0.483707 | -0.047098 | -0.004911 | -0.042187 | -14.418903 | -15.911085 | 1.492182 | 67,086.751744 | 0.041784 | 0.041775 | 10.515882 |
2024-07-21 05:45:00 | 67,064.01 | 67,086 | 67,018.81 | 67,046 | 71.19827 | 1,721,541,599,999 | 4,774,499.948442 | 5,093 | 38.756 | 2,598,940.043327 | 0 | 5,789.942088 | 16,931.09965 | -0.190826 | -1,330.544449 | -1,471,704,368.65968 | -2,201,993,649.376365 | 73.243463 | 67,146.203349 | 18.049743 | 1,007.790197 | 67,181.097 | 67,411.402383 | 66,950.791617 | 0.685626 | 0.2067 | 0 | 0 | 67,100.185333 | 67,193.282333 | 67,007.088333 | 0.277487 | 0.208985 | 0 | 0 | 66,890 | 67,436.22 | 67,163.11 | 0.813056 | 0.285599 | 107.386232 | 0.39098 | -34.659901 | -9.564818 | -25.095083 | 67,125.021667 | 67,167.958846 | 67,103.050009 | 67,137.70991 | 0.824337 | 1.191615 | -0.367279 | -0.00204 | 22.86321 | 140.913 | -1.069094 | -0.065359 | -1.003734 | 67,064 | 67,163.11 | 67,113.555 | 67,180 | 0.295123 | 16.447147 | 16.010622 | 27.216761 | -89.468076 | 67,130.4975 | 66,935.81 | 36 | 88 | -52 | 67,177.680101 | 67,231.802838 | 0 | 0 | 43.467016 | 0.24177 | 0.243112 | 0.157534 | -7.875476 | 42.816423 | 30.785625 | 31.312533 | -69.214375 | -119.545176 | -0.358182 | -0.051625 | -0.014254 | -0.037371 | -15.043894 | -15.737647 | 0.693753 | 67,080.920705 | -0.026855 | -0.026859 | 10.486203 |