timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 04:00:00 | 64,324.99 | 64,383.9 | 64,203.38 | 64,219.27 | 158.1931 | 1,721,362,499,999 | 10,170,587.922218 | 11,620 | 60.41057 | 3,884,270.098477 | 0 | 4,104.441088 | 3,783.57452 | 0.10719 | 13,638.401789 | -2,516,777,659.708384 | 3,732,070,765.244285 | 22.905138 | 63,897.377855 | 66.130076 | 1,000.417553 | 63,885.22 | 64,348.645625 | 63,421.794375 | 1.450807 | 0.860414 | 0 | 0 | 63,991.194 | 64,184.377 | 63,798.011 | 0.60378 | 1.090311 | 1 | 0 | 63,300.67 | 64,383.9 | 63,842.285 | 1.695588 | 0.848019 | 191.882742 | 0.478035 | 99.492619 | 38.098814 | 61.393806 | 63,959.8475 | 63,903.301923 | 64,027.617835 | 63,928.125216 | 1.19497 | 0.789986 | 0.404985 | 0.008873 | 24.97189 | -241.1 | 3.111532 | 1.189042 | 1.92249 | 64,013.83 | 63,842.285 | 63,928.0575 | 63,811.19 | 99.484092 | 20.670602 | 26.127944 | 18.957989 | 142.344395 | 63,620.18 | 64,174.885 | 100 | 56 | 44 | 63,668.467067 | 63,862.707639 | 0 | 0 | 60.681165 | 0.811231 | 0.923325 | 0.969314 | 13.71621 | 64.249142 | 84.801935 | 93.196708 | -15.198065 | 317.500294 | 1.242896 | 0.155632 | 0.059599 | 0.096033 | 4.536369 | 1.173354 | 3.363016 | 64,023.762303 | -0.164368 | -0.164504 | 5.827988 |
2024-07-19 04:15:00 | 64,219.26 | 64,219.27 | 64,162.01 | 64,205.15 | 95.69736 | 1,721,363,399,999 | 6,143,490.686214 | 6,875 | 29.40885 | 1,887,997.84688 | 0 | 4,152.941566 | 3,687.87716 | 0.122292 | 11,497.02343 | -6,162,949,531.731554 | 3,991,828,280.659427 | 22.884096 | 63,923.563829 | 67.433464 | 1,000.19759 | 63,895.478 | 64,377.327576 | 63,413.628424 | 1.508243 | 0.821337 | 0 | 0 | 64,031.58 | 64,214.604 | 63,848.556 | 0.571668 | 0.974173 | 0 | 0 | 63,300.67 | 64,383.9 | 63,842.285 | 1.695316 | 0.834984 | 178.420467 | 0.431683 | 106.284906 | 51.736032 | 54.548874 | 64,006.6 | 63,916.961538 | 64,054.930476 | 63,948.645571 | 1.224569 | 0.808328 | 0.416241 | 0.011833 | 25.084995 | -147.478 | 3.652485 | 1.463864 | 2.188622 | 64,013.83 | 63,842.285 | 63,928.0575 | 63,811.19 | 99.742046 | 20.035437 | 25.539849 | 20.157486 | 105.627563 | 63,635.2325 | 64,174.885 | 96 | 52 | 44 | 63,768.627678 | 63,862.707639 | 0 | 0 | 60.06408 | 0.791731 | 0.853902 | 0.920886 | 14.777161 | 66.477158 | 83.498426 | 88.071967 | -16.501574 | 347.544265 | 0.881511 | 0.166204 | 0.08092 | 0.085283 | -0.187628 | 0.901157 | -1.088786 | 64,040.498912 | -0.021987 | -0.02199 | 5.80472 |
2024-07-19 04:30:00 | 64,205.15 | 64,290 | 64,165.03 | 64,228 | 123.94763 | 1,721,364,299,999 | 7,962,300.440954 | 7,990 | 62.29012 | 4,001,622.181713 | 0 | 4,153.90363 | 3,811.82479 | 0.123403 | 10,259.19199 | 3,717,915,985.96927 | 4,948,839,768.848445 | 22.928208 | 63,972.293027 | 74.243686 | 1,000.19759 | 63,906.713 | 64,408.174038 | 63,405.251962 | 1.569353 | 0.820351 | 0 | 0 | 64,067.076667 | 64,246.741667 | 63,887.411667 | 0.560865 | 0.947843 | 0 | 0 | 63,300.67 | 64,383.9 | 63,842.285 | 1.695018 | 0.856079 | 173.075421 | 0.328475 | 112.218065 | 63.832439 | 48.385627 | 64,046.6 | 63,934.038077 | 64,081.556557 | 63,969.338491 | 1.278239 | 0.743175 | 0.535064 | 0.014554 | 24.925884 | -90.713 | 4.261108 | 1.870409 | 2.390699 | 64,013.83 | 63,842.285 | 63,928.0575 | 63,811.19 | 99.871023 | 19.833142 | 27.100345 | 19.144673 | 105.642981 | 63,635.2325 | 64,174.885 | 92 | 48 | 44 | 63,854.765803 | 63,862.707639 | 0 | 0 | 60.759524 | 0.733682 | 0.778881 | 0.852036 | 15.843388 | 64.042836 | 85.607858 | 84.636073 | -14.392142 | 363.007794 | 0.752965 | 0.175425 | 0.099821 | 0.075604 | -2.88162 | 0.144602 | -3.026222 | 64,054.487914 | 0.035589 | 0.035583 | 5.842374 |
2024-07-19 04:45:00 | 64,227.99 | 64,271 | 64,141.91 | 64,141.92 | 109.50626 | 1,721,365,199,999 | 7,029,859.36087 | 7,324 | 20.84355 | 1,338,330.60803 | 0 | 4,044.414336 | 3,702.31853 | 0.093357 | 7,446.979011 | -2,482,630,125.437236 | 5,245,771,895.801494 | 22.781445 | 64,020.494564 | 68.745534 | 998.857099 | 63,914.413 | 64,425.26676 | 63,403.55924 | 1.598556 | 0.722673 | 0 | 0 | 64,100.154 | 64,274.979 | 63,925.329 | 0.545475 | 0.619451 | 0 | 0 | 63,300.67 | 64,383.9 | 63,842.285 | 1.694813 | 0.776613 | 168.676879 | 0.277874 | 108.720934 | 72.810138 | 35.910796 | 64,073.76 | 63,938.804231 | 64,090.84324 | 63,982.122307 | 1.343513 | 0.744019 | 0.599494 | 0.016704 | 24.800295 | 0.637 | 4.916514 | 2.380347 | 2.536167 | 64,013.83 | 63,842.285 | 63,928.0575 | 63,811.19 | 99.935511 | 19.467916 | 25.665785 | 19.079315 | 84.151642 | 63,725.335 | 64,174.885 | 88 | 44 | 44 | 63,928.84459 | 63,862.707639 | 0 | 0 | 56.750243 | 0.455228 | 0.660214 | 0.764332 | 15.598745 | 55.956589 | 70.195837 | 79.767374 | -29.804163 | 346.679 | 0.510718 | 0.169924 | 0.113842 | 0.056082 | -5.760561 | -1.036431 | -4.72413 | 64,059.788237 | -0.134023 | -0.134112 | 5.700522 |
2024-07-19 05:00:00 | 64,141.91 | 64,213.6 | 64,104.95 | 64,185.57 | 77.67485 | 1,721,366,099,999 | 4,983,683.103954 | 6,002 | 31.55667 | 2,024,503.939664 | 0 | 4,082.011394 | 3,779.99338 | 0.164874 | 6,867.483038 | -6,599,442,419.265045 | 2,725,831,200.980038 | 22.834305 | 64,044.325994 | 64.700754 | 999.536844 | 63,934.191 | 64,454.783825 | 63,413.598175 | 1.628527 | 0.741435 | 0 | 0 | 64,139.250333 | 64,309.062333 | 63,969.438333 | 0.52951 | 0.636385 | 0 | 0 | 63,300.67 | 64,383.9 | 63,842.285 | 1.694289 | 0.816909 | 162.674191 | 0.24243 | 108.224082 | 79.892926 | 28.331155 | 64,096.303333 | 63,941.539615 | 64,105.416588 | 63,997.192506 | 1.226614 | 0.814687 | 0.411927 | 0.01848 | 24.692943 | -74.191 | 5.560032 | 2.963794 | 2.596238 | 64,098.94 | 63,842.285 | 63,970.6125 | 63,811.19 | 99.967756 | 18.840392 | 24.490706 | 19.763242 | 70.470386 | 63,769.62 | 64,174.885 | 84 | 40 | 44 | 63,992.552348 | 63,862.707639 | 0 | 0 | 58.254521 | 0.531047 | 0.573319 | 0.670805 | 15.815348 | 58.675702 | 73.203718 | 76.335804 | -26.796282 | 301.351912 | 0.423249 | 0.169108 | 0.124895 | 0.044213 | -9.729069 | -2.774958 | -6.95411 | 64,074.874658 | 0.068052 | 0.068029 | 5.772453 |
2024-07-19 05:15:00 | 64,185.57 | 64,205.03 | 64,110 | 64,112.51 | 89.06738 | 1,721,366,999,999 | 5,713,467.041229 | 6,629 | 24.16591 | 1,549,905.682732 | 0 | 3,997.649036 | 3,690.926 | 0.164028 | 4,956.805064 | -187,782,328.389862 | 2,149,154,071.753212 | 22.732923 | 64,071.057549 | 59.01881 | 999.536844 | 63,956.0035 | 64,468.026548 | 63,443.980452 | 1.601173 | 0.652831 | 0 | 0 | 64,176.843 | 64,337.734 | 64,015.952 | 0.501399 | 0.300073 | 0 | 0 | 63,300.67 | 64,383.9 | 63,842.285 | 1.693711 | 0.749462 | 155.909772 | 0.230981 | 100.773339 | 84.069009 | 16.70433 | 64,117.345833 | 63,944.636154 | 64,106.507882 | 64,005.734543 | 1.179197 | 0.848696 | 0.330501 | 0.01967 | 24.602492 | -185.9935 | 5.9265 | 3.570587 | 2.355913 | 64,172.135 | 63,842.285 | 64,007.21 | 63,811.19 | 99.983878 | 18.257691 | 23.47821 | 18.946189 | 56.840679 | 63,770.835 | 64,174.885 | 80 | 36 | 44 | 64,047.341019 | 63,862.707639 | 0 | 0 | 54.817785 | 0.339191 | 0.441822 | 0.558452 | 15.02421 | 43.874648 | 63.332613 | 68.910723 | -36.667387 | 261.301618 | 0.395412 | 0.157444 | 0.131405 | 0.026039 | -12.427558 | -4.705478 | -7.722079 | 64,077.307231 | -0.113826 | -0.113891 | 5.652057 |
2024-07-19 05:30:00 | 64,112.51 | 64,166.02 | 64,088.75 | 64,160.01 | 77.10266 | 1,721,367,899,999 | 4,944,245.209389 | 7,334 | 32.957 | 2,113,305.347994 | 0 | 4,062.757728 | 3,768.02866 | 0.198497 | 4,771.886676 | -3,019,539,274.001678 | 1,432,585,400.053259 | 22.790047 | 64,087.87032 | 53.994332 | 1,000.277386 | 63,979.111 | 64,484.113864 | 63,474.108136 | 1.578649 | 0.679107 | 0 | 0 | 64,192.869667 | 64,332.885667 | 64,052.853667 | 0.436235 | 0.382657 | 0 | 0 | 63,300.67 | 64,383.9 | 63,842.285 | 1.693099 | 0.793313 | 148.045795 | 0.239706 | 97.576623 | 86.770532 | 10.806091 | 64,149.845833 | 63,951.444615 | 64,114.738977 | 64,017.162354 | 1.143423 | 0.893415 | 0.250008 | 0.020523 | 24.52976 | -151.111 | 6.162894 | 4.175586 | 1.987308 | 64,201.31 | 63,842.285 | 64,021.7975 | 63,811.19 | 99.991939 | 17.535337 | 22.657958 | 19.245066 | 50.399865 | 63,799.335 | 64,174.885 | 76 | 32 | 44 | 64,047.341019 | 64,383.9 | 0 | 1 | 56.610058 | 0.439245 | 0.436494 | 0.483878 | 14.847553 | 44.835633 | 69.750318 | 68.762216 | -30.249682 | 239.041647 | 0.611573 | 0.152423 | 0.135608 | 0.016814 | -15.307472 | -6.825877 | -8.481595 | 64,079.859272 | 0.074089 | 0.074061 | 5.730333 |
2024-07-19 05:45:00 | 64,160 | 64,249.32 | 64,118.7 | 64,164 | 294.88123 | 1,721,368,799,999 | 18,925,347.486378 | 13,123 | 142.57198 | 9,149,204.205435 | 0 | 3,972.410562 | 4,062.90989 | 0.178614 | 4,258.270881 | 2,508,249,677.336244 | 1,615,312,468.664515 | 22.808385 | 64,108.509565 | 61.840002 | 1,000.277386 | 64,007.311 | 64,486.830229 | 63,527.791771 | 1.498326 | 0.663381 | 0 | 0 | 64,206.813333 | 64,342.467333 | 64,071.159333 | 0.422553 | 0.342197 | 0 | 0 | 63,300.67 | 64,383.9 | 63,842.285 | 1.692354 | 0.796996 | 146.303215 | 0.245161 | 94.278379 | 88.272101 | 6.006278 | 64,177.845833 | 63,957.752692 | 64,122.317596 | 64,028.039217 | 1.164917 | 0.856784 | 0.308132 | 0.021084 | 24.553933 | 12.689 | 6.285311 | 4.697347 | 1.587963 | 64,236.325 | 63,842.285 | 64,039.305 | 63,811.19 | 99.995969 | 17.443617 | 25.116544 | 18.094248 | 56.292444 | 63,799.335 | 64,174.885 | 72 | 28 | 44 | 64,047.341019 | 64,377.997 | 0 | 0 | 56.765202 | 0.447905 | 0.40878 | 0.429032 | 14.742295 | 48.247829 | 70.289405 | 67.790778 | -29.710595 | 220.899176 | 0.526415 | 0.147245 | 0.137936 | 0.00931 | -5.517757 | -6.564253 | 1.046496 | 64,082.568135 | 0.006219 | 0.006219 | 5.736908 |
2024-07-19 06:00:00 | 64,164 | 64,486 | 64,130.7 | 64,408.01 | 548.36935 | 1,721,369,699,999 | 35,263,894.872058 | 56,370 | 310.70793 | 19,987,017.121891 | 0 | 4,280.040674 | 4,611.27924 | 0.293102 | 22,765.318625 | 8,056,249,314.444801 | 2,703,792,072.319046 | 24.893785 | 64,172.237562 | 72.6927 | 1,000.277386 | 64,056.167 | 64,487.503017 | 63,624.830983 | 1.346743 | 0.907853 | 0 | 0 | 64,216.346667 | 64,352.802667 | 64,079.890667 | 0.424988 | 1.20229 | 1 | 0 | 63,300.67 | 64,486 | 63,893.335 | 1.850454 | 0.934204 | 167.202894 | 0.224976 | 110.085073 | 92.634695 | 17.450377 | 64,210.18 | 63,973.318462 | 64,166.270274 | 64,056.185201 | 1.182266 | 0.734334 | 0.447932 | 0.022132 | 24.906979 | -37.437 | 6.534802 | 5.156798 | 1.378005 | 64,287.375 | 63,893.335 | 64,090.355 | 63,862.24 | 99.997985 | 18.63038 | 31.302115 | 15.397145 | 101.022749 | 63,799.335 | 64,174.885 | 100 | 24 | 76 | 64,088.75 | 64,377.997 | 1 | 0 | 65.005828 | 0.894757 | 0.593969 | 0.479748 | 17.142361 | 55.88105 | 90.740169 | 76.92663 | -9.259831 | 227.537147 | 0.606076 | 0.171857 | 0.14472 | 0.027137 | 11.639595 | -2.923483 | 14.563079 | 64,086.728638 | 0.380291 | 0.37957 | 6.139016 |
2024-07-19 06:15:00 | 64,408.01 | 64,440.94 | 64,262.5 | 64,374 | 173.94565 | 1,721,370,599,999 | 11,193,695.217959 | 13,251 | 79.89625 | 5,141,071.797874 | 0 | 4,323.478345 | 4,437.33359 | 0.249755 | 18,668.002885 | 4,449,057,967.244693 | 3,382,696,700.284297 | 24.801935 | 64,207.108722 | 78.53639 | 999.749199 | 64,092.661 | 64,501.281275 | 63,684.040725 | 1.275092 | 0.844255 | 0 | 0 | 64,220.381667 | 64,364.096667 | 64,076.666667 | 0.447568 | 1.034455 | 1 | 0 | 63,572 | 64,486 | 64,029 | 1.42606 | 0.877462 | 168.326604 | 0.213202 | 118.501655 | 97.808087 | 20.693568 | 64,239.785833 | 63,988.167692 | 64,198.228693 | 64,079.727038 | 1.263233 | 0.739234 | 0.523999 | 0.023312 | 25.068066 | 261.329 | 6.671839 | 5.552387 | 1.119452 | 64,287.375 | 63,893.335 | 64,090.355 | 63,862.24 | 99.998992 | 19.732373 | 28.966831 | 14.248446 | 102.051556 | 63,799.335 | 64,174.885 | 96 | 20 | 76 | 64,096.695 | 64,377.997 | 0 | 0 | 63.19777 | 0.70794 | 0.683534 | 0.562094 | 18.580383 | 56.177751 | 83.333829 | 81.454468 | -16.666171 | 250.509088 | 0.554947 | 0.184928 | 0.152762 | 0.032167 | 9.065041 | -0.525778 | 9.59082 | 64,090.093521 | -0.052804 | -0.052818 | 6.08297 |
2024-07-19 06:30:00 | 64,373.99 | 64,382 | 64,268 | 64,268.01 | 105.18947 | 1,721,371,499,999 | 6,764,666.130996 | 9,008 | 44.7857 | 2,879,658.283201 | 0 | 4,218.30733 | 4,332.14412 | 0.196536 | 14,408.426484 | -2,895,803,163.567734 | 1,696,512,734.587616 | 24.628743 | 64,237.683927 | 72.906576 | 998.10314 | 64,118.6615 | 64,501.620556 | 63,735.702444 | 1.194532 | 0.694993 | 0 | 0 | 64,224.097 | 64,361.16 | 64,087.034 | 0.426827 | 0.660193 | 0 | 0 | 63,643.76 | 64,486 | 64,064.88 | 1.313565 | 0.741178 | 162.893944 | 0.220975 | 115.290355 | 101.304541 | 13.985814 | 64,232.620833 | 64,006.552308 | 64,208.964279 | 64,093.673924 | 1.208408 | 0.870554 | 0.337853 | 0.02416 | 25.092934 | 206.3385 | 6.65391 | 5.885879 | 0.768031 | 64,287.375 | 63,893.335 | 64,090.355 | 63,862.24 | 99.999496 | 20.755653 | 27.552583 | 13.552794 | 78.92663 | 63,799.335 | 64,174.885 | 92 | 16 | 76 | 64,104.4811 | 64,377.997 | 0 | 0 | 57.802088 | 0.252113 | 0.61827 | 0.631924 | 18.211726 | 55.072247 | 58.527862 | 77.533953 | -41.472138 | 268.0355 | -0.133605 | 0.179878 | 0.158185 | 0.021693 | 4.175131 | 0.414404 | 3.760728 | 64,092.167936 | -0.164647 | -0.164783 | 5.908308 |
2024-07-19 06:45:00 | 64,268 | 64,310 | 64,171.57 | 64,210.01 | 144.23878 | 1,721,372,399,999 | 9,266,213.842772 | 9,787 | 55.76439 | 3,581,475.628456 | 0 | 4,154.174577 | 4,187.90534 | 0.156099 | 11,154.958523 | -8,082,349,594.19377 | 720,901,180.59888 | 24.498572 | 64,259.959158 | 65.618565 | 998.10314 | 64,138.362 | 64,496.76584 | 63,779.95816 | 1.117596 | 0.599954 | 0 | 0 | 64,227.602 | 64,372.782 | 64,082.422 | 0.45208 | 0.439413 | 0 | 0 | 63,643.76 | 64,486 | 64,064.88 | 1.313161 | 0.672314 | 160.447549 | 0.235754 | 106.833748 | 102.410382 | 4.423366 | 64,223.038333 | 64,027.081154 | 64,209.125159 | 64,102.291411 | 1.098567 | 0.918146 | 0.180421 | 0.024525 | 25.104393 | 80.908 | 6.483966 | 6.132863 | 0.351103 | 64,287.375 | 63,893.335 | 64,090.355 | 63,862.24 | 99.999748 | 20.770939 | 25.89903 | 16.920023 | 45.127875 | 63,771.855 | 64,174.885 | 88 | 12 | 76 | 64,112.111478 | 64,377.997 | 0 | 0 | 55.033129 | 0.018192 | 0.326082 | 0.542629 | 17.079835 | 51.881294 | 40.936911 | 60.932868 | -59.063089 | 281.115647 | -0.178764 | 0.166661 | 0.15988 | 0.006781 | 1.745478 | 0.680618 | 1.06486 | 64,092.722262 | -0.090247 | -0.090288 | 5.812728 |
2024-07-19 07:00:00 | 64,210 | 64,210.01 | 63,800 | 63,950 | 274.08218 | 1,721,373,299,999 | 17,532,924.448903 | 24,103 | 95.6725 | 6,119,840.723 | 0 | 4,080.635443 | 3,913.82316 | 0.097387 | -619.193783 | -35,271,230,621.41435 | -2,920,984,146.38194 | 23.388712 | 64,231.10661 | 53.782248 | 998.10314 | 64,140.1095 | 64,494.458898 | 63,785.760102 | 1.104923 | 0.231749 | 0 | 0 | 64,203.501333 | 64,377.185333 | 64,029.817333 | 0.541042 | -0.229777 | 0 | 1 | 63,643.76 | 64,486 | 64,064.88 | 1.313125 | 0.363602 | 185.403794 | 0.302819 | 78.249184 | 97.578143 | -19.328959 | 64,200.599167 | 64,036.778846 | 64,169.25975 | 64,091.010566 | 0.900827 | 1.07073 | -0.169903 | 0.023708 | 25.358551 | 65.0405 | 5.867064 | 6.23848 | -0.371416 | 64,143 | 63,893.335 | 64,018.1675 | 63,862.24 | 49.999874 | 20.280849 | 21.737811 | 28.762203 | -70.202612 | 63,771.855 | 64,174.885 | 84 | 8 | 76 | 64,112.111478 | 64,486 | 0 | 1 | 44.696221 | 0 | 0.090102 | 0.344818 | 12.529275 | 48.774547 | 21.865889 | 40.443554 | -78.134111 | 246.447735 | -0.419298 | 0.122091 | 0.152322 | -0.030232 | 5.216307 | 1.587756 | 3.628551 | 64,084.531332 | -0.404937 | -0.405759 | 5.384254 |
2024-07-19 07:15:00 | 63,950 | 64,050 | 63,914.52 | 63,993.71 | 112.34328 | 1,721,374,199,999 | 7,189,097.493687 | 11,371 | 45.63543 | 2,920,233.103394 | 0 | 4,099.624674 | 4,026.16644 | 0.099483 | 170.76601 | -2,742,925,611.572341 | -3,659,282,670.30621 | 23.465499 | 64,213.237624 | 47.918769 | 998.785346 | 64,146.795 | 64,484.402774 | 63,809.187226 | 1.05261 | 0.27328 | 0 | 0 | 64,183.614667 | 64,357.937667 | 64,009.291667 | 0.543201 | -0.044692 | 0 | 1 | 63,643.76 | 64,486 | 64,064.88 | 1.312988 | 0.415499 | 180.411415 | 0.348007 | 58.448979 | 89.75231 | -31.30333 | 64,182.979167 | 64,051.921538 | 64,142.252096 | 64,083.803117 | 0.844188 | 1.142555 | -0.298366 | 0.022223 | 25.454926 | 81.205 | 5.077121 | 6.184823 | -1.107702 | 64,143 | 63,893.335 | 64,018.1675 | 63,862.24 | 24.999937 | 19.825766 | 20.562178 | 27.206674 | -78.534643 | 63,758.6125 | 64,174.885 | 80 | 4 | 76 | 64,112.111478 | 64,472.28 | 0 | 0 | 46.514976 | 0.089551 | 0.035915 | 0.150699 | 9.457336 | 48.113664 | 28.237609 | 30.346803 | -71.762391 | 183.316647 | -0.329319 | 0.091207 | 0.140099 | -0.048892 | 1.181132 | 1.506431 | -0.3253 | 64,082.142943 | 0.06835 | 0.068327 | 5.456284 |
2024-07-19 07:30:00 | 63,993.71 | 63,993.71 | 63,669.84 | 63,737.97 | 871.47031 | 1,721,375,099,999 | 55,585,126.212992 | 45,023 | 363.42011 | 23,174,009.050714 | 0 | 3,594.803157 | 3,154.69613 | -0.023908 | -31,692.174431 | -5,592,568,833.469563 | -3,878,982,039.86058 | 19.982816 | 64,094.277715 | 36.952785 | 998.785346 | 64,145.193 | 64,490.161016 | 63,800.224984 | 1.075585 | -0.090233 | 0 | 1 | 64,146.861333 | 64,342.706333 | 63,951.016333 | 0.610614 | -0.543916 | 0 | 1 | 63,643.76 | 64,486 | 64,064.88 | 1.313021 | 0.111856 | 194.757274 | 0.441906 | 21.869002 | 76.175648 | -54.306647 | 64,142.143333 | 64,063.732308 | 64,080.05485 | 64,058.185849 | 0.775675 | 1.164054 | -0.38838 | 0.01953 | 25.45568 | -3.273 | 4.088131 | 5.98056 | -1.892429 | 64,077.92 | 63,893.335 | 63,985.6275 | 63,862.24 | 12.499969 | 20.51291 | 18.049173 | 33.114807 | -174.600282 | 63,718.7275 | 64,174.885 | 76 | 0 | 76 | 64,112.111478 | 64,458.8344 | 0 | 0 | 38.530804 | 0 | 0.02985 | 0.051956 | 3.827775 | 45.35271 | 8.347628 | 19.483709 | -91.652372 | 85.157794 | -0.762954 | 0.034139 | 0.118907 | -0.084768 | 24.058522 | 6.016849 | 18.041672 | 64,050.362063 | -0.399633 | -0.400434 | 5.034846 |
2024-07-19 07:45:00 | 63,737.98 | 63,828.44 | 63,600 | 63,694.01 | 766.45383 | 1,721,375,999,999 | 48,821,760.862956 | 52,877 | 340.24602 | 21,671,195.85538 | 0 | 3,459.187399 | 2,388.2423 | -0.079607 | -31,978.050994 | -3,503,702,786.637456 | -3,689,035,843.78243 | 19.454194 | 64,013.035056 | 30.413702 | 998.096485 | 64,138.4935 | 64,511.875796 | 63,765.111204 | 1.1643 | -0.095212 | 0 | 1 | 64,103.358333 | 64,312.544333 | 63,894.172333 | 0.652652 | -0.478431 | 0 | 1 | 63,600 | 64,486 | 64,043 | 1.381386 | 0.106106 | 198.125546 | 0.528431 | -10.546525 | 58.831214 | -69.377739 | 64,104.8175 | 64,065.651154 | 64,020.663335 | 64,031.20986 | 0.779569 | 1.153291 | -0.373721 | 0.015972 | 25.452078 | 47.0765 | 3.204989 | 5.651904 | -2.446915 | 64,043 | 64,029 | 64,036 | 63,862.24 | 6.249984 | 21.415838 | 16.515923 | 32.898849 | -214.303111 | 63,678.145 | 64,174.885 | 72 | 0 | 72 | 64,112.111478 | 64,427.274624 | 0 | 0 | 37.344205 | 0 | 0.02985 | 0.031872 | -0.993894 | 40.314171 | 10.610609 | 15.731949 | -89.389391 | -28.482618 | -0.698311 | -0.016471 | 0.091832 | -0.108303 | 32.859863 | 11.385452 | 21.474411 | 64,019.507949 | -0.06897 | -0.068994 | 4.962404 |
2024-07-19 08:00:00 | 63,694.01 | 63,814.1 | 63,409.01 | 63,417.35 | 407.73051 | 1,721,376,899,999 | 25,932,811.698961 | 27,750 | 139.92411 | 8,901,513.969499 | 0 | 3,068.245614 | 1,980.51179 | -0.179003 | -43,524.432694 | -10,200,012,957.087755 | -4,683,173,625.42936 | 17.683184 | 63,959.557405 | 25.235642 | 993.761174 | 64,108.361 | 64,595.170939 | 63,621.551061 | 1.51871 | -0.209734 | 0 | 1 | 64,044.214333 | 64,286.182333 | 63,802.246333 | 0.755628 | -0.795346 | 0 | 1 | 63,409.01 | 64,486 | 63,947.505 | 1.679952 | 0.007744 | 218.821992 | 0.667446 | -57.89286 | 35.486399 | -93.379259 | 64,040.799167 | 64,052.933846 | 63,927.845899 | 63,985.738759 | 0.732829 | 1.168179 | -0.43535 | 0.011113 | 25.62279 | 4.149 | 1.93825 | 5.168897 | -3.230647 | 63,947.505 | 63,947.505 | 63,947.505 | 63,862.24 | 3.124992 | 22.894257 | 14.210597 | 34.88771 | -231.589411 | 63,676.1 | 64,174.885 | 68 | 100 | -32 | 64,112.111478 | 64,377.638147 | 0 | 0 | 30.895598 | 0 | 0 | 0.0199 | -7.712772 | 32.272574 | 0.77438 | 6.577539 | -99.22562 | -142.685824 | -1.196873 | -0.090478 | 0.05537 | -0.145848 | 30.569012 | 15.222164 | 15.346848 | 63,922.319991 | -0.434358 | -0.435304 | 4.506491 |
2024-07-19 08:15:00 | 63,417.34 | 63,554.32 | 63,409.02 | 63,538.63 | 241.05642 | 1,721,377,799,999 | 15,300,005.158883 | 22,702 | 114.24023 | 7,250,107.275016 | 0 | 3,257.241811 | 2,221.56821 | -0.125763 | -33,130.181935 | -7,828,993,104.602099 | -5,065,056,695.369707 | 18.144182 | 63,927.216371 | 24.454493 | 995.661653 | 64,084.356 | 64,630.241423 | 63,538.470577 | 1.703646 | 0.000146 | 0 | 0 | 63,976.546 | 64,219.982 | 63,733.11 | 0.761016 | -0.399448 | 0 | 1 | 63,409.01 | 64,486 | 63,947.505 | 1.680582 | 0.120354 | 211.469792 | 0.753569 | -84.653062 | 11.458507 | -96.111569 | 63,992.975833 | 64,042.265769 | 63,867.96653 | 63,952.619592 | 0.742478 | 1.251826 | -0.509348 | 0.00594 | 25.695298 | 75.654 | 0.85091 | 4.537353 | -3.686443 | 63,924.975 | 63,947.505 | 63,936.24 | 63,893.335 | 1.562496 | 24.267074 | 13.483598 | 33.102892 | -194.877204 | 63,688.6775 | 64,174.885 | 64 | 96 | -32 | 64,112.111478 | 64,300.147895 | 0 | 0 | 36.104437 | 0.152706 | 0.050902 | 0.026917 | -11.313862 | 37.118989 | 12.035395 | 7.806795 | -87.964605 | -232.409294 | -0.895114 | -0.132368 | 0.017822 | -0.150191 | 24.927795 | 17.16329 | 7.764505 | 63,881.690332 | 0.191241 | 0.191058 | 4.70635 |
2024-07-19 08:30:00 | 63,538.63 | 63,940.46 | 63,518.35 | 63,822.01 | 350.92005 | 1,721,378,699,999 | 22,384,830.606153 | 23,671 | 214.28788 | 13,670,797.3156 | 0 | 3,411.215663 | 2,572.48826 | -0.152748 | -14,191.052549 | 29,799,215,191.608566 | -2,465,152,580.307307 | 19.709273 | 63,909.874621 | 30.816731 | 995.661653 | 64,057.757 | 64,600.329994 | 63,515.184006 | 1.694012 | 0.282751 | 0 | 0 | 63,918.416333 | 64,168.533333 | 63,668.299333 | 0.782613 | 0.307278 | 0 | 0 | 63,409.01 | 64,486 | 63,947.505 | 1.68128 | 0.383476 | 232.533813 | 0.788734 | -82.048513 | -7.242897 | -74.805616 | 63,964.809167 | 64,038.687308 | 63,860.896294 | 63,942.944807 | 0.814331 | 1.086453 | -0.272122 | 0.001632 | 25.886983 | 106.243 | -0.168326 | 3.777335 | -3.945661 | 63,895.505 | 63,947.505 | 63,921.505 | 63,893.335 | 0.781248 | 23.114421 | 24.244645 | 28.535649 | -93.779907 | 63,688.6775 | 64,163.715 | 60 | 92 | -32 | 64,112.111478 | 64,228.856863 | 0 | 0 | 46.291379 | 0.451354 | 0.201353 | 0.084085 | -10.677013 | 42.858961 | 38.347617 | 17.052464 | -61.652383 | -277.684265 | -0.526808 | -0.128315 | -0.011405 | -0.11691 | 22.649327 | 18.260497 | 4.388829 | 63,876.229403 | 0.445996 | 0.445005 | 5.173337 |
2024-07-19 08:45:00 | 63,822 | 63,858 | 63,757.37 | 63,809 | 126.17196 | 1,721,379,599,999 | 8,049,958.665028 | 11,272 | 42.30998 | 2,699,132.672172 | 0 | 3,414.513211 | 2,446.3163 | -0.159337 | -12,398.258928 | 6,243,317,770.44602 | -2,005,788,287.533316 | 19.683553 | 63,902.407106 | 33.369313 | 995.458689 | 64,031.957 | 64,570.301814 | 63,493.612186 | 1.681488 | 0.292924 | 0 | 0 | 63,863.314 | 64,105.65 | 63,620.978 | 0.758921 | 0.387937 | 0 | 0 | 63,409.01 | 64,486 | 63,947.505 | 1.681957 | 0.371396 | 219.343432 | 0.820869 | -80.110721 | -21.816462 | -58.294259 | 63,935.225833 | 64,036.725769 | 63,852.912249 | 63,933.02297 | 0.888584 | 1.109646 | -0.221062 | -0.001955 | 25.9363 | 376.053 | -1.254697 | 2.898601 | -4.153298 | 63,859.505 | 63,947.505 | 63,903.505 | 63,893.335 | 0.390624 | 22.044101 | 23.415228 | 27.559435 | -69.617655 | 63,665.9425 | 64,097.215 | 56 | 88 | -32 | 64,112.111478 | 64,163.269114 | 0 | 0 | 45.92934 | 0.44074 | 0.348267 | 0.200174 | -10.321798 | 44.037672 | 37.139621 | 29.174211 | -62.860379 | -285.756382 | -0.55327 | -0.125304 | -0.034185 | -0.091119 | 15.33599 | 17.675596 | -2.339606 | 63,870.288667 | -0.020385 | -0.020387 | 5.151898 |
2024-07-19 09:00:00 | 63,809 | 64,117.64 | 63,770.33 | 64,004 | 345.76507 | 1,721,380,499,999 | 22,111,591.150371 | 16,306 | 167.10294 | 10,683,659.141524 | 0 | 3,534.009284 | 2,792.08137 | -0.10691 | -995.052131 | 13,690,900,876.71361 | -812,185,419.625081 | 20.74021 | 63,903.059757 | 38.753508 | 995.458689 | 64,021.1935 | 64,552.692149 | 63,489.694851 | 1.660383 | 0.483825 | 0 | 0 | 63,829.112667 | 64,094.779667 | 63,563.445667 | 0.832432 | 0.829148 | 0 | 0 | 63,409.01 | 64,486 | 63,947.505 | 1.68224 | 0.552456 | 232.140089 | 0.833931 | -62.124009 | -29.877971 | -32.246038 | 63,901.558333 | 64,045.725385 | 63,876.156519 | 63,938.280527 | 0.907302 | 1.014084 | -0.106782 | -0.004306 | 26.04277 | 352.8065 | -1.822919 | 1.975614 | -3.798533 | 63,809.51 | 63,947.505 | 63,878.5075 | 63,893.335 | 0.968793 | 21.10273 | 29.20715 | 24.45045 | -19.158431 | 63,665.9425 | 63,973.285 | 52 | 84 | -32 | 63,409.01 | 64,163.269114 | 1 | 0 | 51.990121 | 0.618422 | 0.503505 | 0.351042 | -7.899086 | 46.275641 | 55.245638 | 43.577625 | -44.754362 | -246.253676 | -0.627267 | -0.097162 | -0.046781 | -0.050382 | 14.758725 | 17.092222 | -2.333497 | 63,874.019093 | 0.3056 | 0.305134 | 5.473241 |
2024-07-19 09:15:00 | 64,004 | 64,070.02 | 63,884.68 | 63,886 | 225.46575 | 1,721,381,399,999 | 14,424,040.260718 | 12,414 | 62.03942 | 3,969,994.234864 | 0 | 3,311.755089 | 2,566.61562 | -0.153912 | -4,653.610184 | 2,742,708,859.327639 | -795,438,335.197124 | 20.324533 | 63,887.932428 | 33.024391 | 993.623427 | 64,005.236 | 64,532.834052 | 63,477.637948 | 1.648609 | 0.387001 | 0 | 0 | 63,800.75 | 64,071.108 | 63,530.392 | 0.847507 | 0.657661 | 0 | 0 | 63,409.01 | 64,486 | 63,947.505 | 1.682659 | 0.442892 | 227.46008 | 0.857983 | -56.736996 | -35.249776 | -21.487219 | 63,860.891667 | 64,047.956154 | 63,877.6709 | 63,934.407896 | 0.932941 | 1.051379 | -0.118438 | -0.00608 | 25.980971 | 262.774 | -2.481206 | 1.048028 | -3.529234 | 63,763.325 | 63,947.505 | 63,855.415 | 63,893.335 | 1.674644 | 20.2286 | 27.428898 | 22.961806 | -21.014622 | 63,665.9425 | 63,973.285 | 48 | 80 | -32 | 63,423.1826 | 64,163.269114 | 0 | 0 | 48.450952 | 0.514665 | 0.524609 | 0.458794 | -7.1332 | 45.318346 | 44.289176 | 45.558145 | -55.710824 | -183.473059 | -0.75807 | -0.088743 | -0.055173 | -0.03357 | 11.096035 | 15.892984 | -4.796949 | 63,874.431989 | -0.184363 | -0.184534 | 5.278787 |
2024-07-19 09:30:00 | 63,886 | 63,943.53 | 63,648.28 | 63,666.68 | 438.0531 | 1,721,382,299,999 | 27,956,278.264766 | 20,930 | 156.54207 | 9,992,415.079592 | 0 | 2,928.300987 | 2,128.56252 | -0.212061 | -17,713.638142 | -12,229,484,564.770782 | -2,244,419,326.569665 | 18.820701 | 63,820.738316 | 21.791701 | 993.623427 | 63,977.17 | 64,514.020236 | 63,440.319764 | 1.678256 | 0.210823 | 0 | 0 | 63,777.366 | 64,036.248 | 63,518.484 | 0.81183 | 0.286223 | 0 | 0 | 63,409.01 | 64,486 | 63,947.505 | 1.683397 | 0.23925 | 234.239072 | 0.906846 | -69.365438 | -42.072908 | -27.29253 | 63,810.780833 | 64,034.366923 | 63,845.210762 | 63,914.5762 | 0.85934 | 1.158168 | -0.298828 | -0.008049 | 25.988097 | 232.84 | -3.0588 | 0.144037 | -3.202837 | 63,763.325 | 63,947.505 | 63,855.415 | 63,893.335 | 1.08893 | 19.257348 | 24.834888 | 28.362437 | -74.212636 | 63,705.9425 | 63,916.155 | 44 | 76 | -32 | 63,437.071748 | 64,163.269114 | 0 | 0 | 42.640808 | 0.363604 | 0.498897 | 0.509004 | -8.502247 | 39.91979 | 24.969717 | 41.501511 | -75.030283 | -128.887971 | -0.93566 | -0.108528 | -0.065844 | -0.042684 | 13.490301 | 15.412448 | -1.922147 | 63,868.201578 | -0.343299 | -0.34389 | 4.917366 |
2024-07-19 09:45:00 | 63,666.68 | 63,814.1 | 63,666.67 | 63,700 | 122.8893 | 1,721,383,199,999 | 7,832,125.293776 | 13,928 | 62.05285 | 3,954,764.668902 | 0 | 2,860.975688 | 2,251.45182 | -0.204292 | -14,598.165339 | -6,660,721,153.102898 | -3,037,974,978.023065 | 18.885016 | 63,797.528565 | 18.173128 | 994.14344 | 63,955.074 | 64,499.308667 | 63,410.839333 | 1.701928 | 0.265658 | 0 | 0 | 63,751.450667 | 64,011.527667 | 63,491.373667 | 0.815909 | 0.401086 | 0 | 0 | 63,409.01 | 64,486 | 63,947.505 | 1.683979 | 0.270188 | 225.558165 | 0.936998 | -75.811022 | -48.820531 | -26.990491 | 63,768.28 | 64,022.108077 | 63,822.870645 | 63,898.681666 | 0.824688 | 1.184436 | -0.359747 | -0.009947 | 25.796514 | -5.074 | -3.64789 | -0.715521 | -2.932369 | 63,763.325 | 63,947.505 | 63,855.415 | 63,893.335 | 0.544465 | 18.355471 | 23.633003 | 26.989837 | -74.233959 | 63,717.64 | 63,819.235 | 40 | 72 | -32 | 63,450.683113 | 64,163.269114 | 0 | 0 | 43.744533 | 0.47754 | 0.451937 | 0.491814 | -9.20325 | 43.41647 | 29.906782 | 33.055225 | -70.093218 | -134.574029 | -0.794284 | -0.118643 | -0.076404 | -0.042239 | 7.14604 | 13.759166 | -6.613126 | 63,862.877644 | 0.052335 | 0.052321 | 4.972275 |
2024-07-19 10:00:00 | 63,700 | 63,918.88 | 63,640.2 | 63,911 | 242.07815 | 1,721,384,099,999 | 15,452,207.173716 | 16,115 | 127.98607 | 8,167,479.138487 | 0 | 3,089.363758 | 2,493.52997 | -0.166628 | -5,215.786055 | 4,507,517,675.593475 | -2,509,166,346.654408 | 19.686876 | 63,787.411664 | 22.831114 | 994.14344 | 63,941.3455 | 64,475.386985 | 63,407.304015 | 1.670411 | 0.471589 | 0 | 0 | 63,753.736 | 64,009.294 | 63,498.178 | 0.801704 | 0.807687 | 0 | 0 | 63,409.01 | 64,486 | 63,947.505 | 1.684341 | 0.466105 | 230.870348 | 0.94344 | -63.165129 | -51.689451 | -11.475678 | 63,765.03 | 64,005.07 | 63,836.429007 | 63,899.594136 | 0.823818 | 1.129967 | -0.306148 | -0.011052 | 25.773412 | 52.3645 | -3.709065 | -1.483749 | -2.225316 | 63,763.325 | 63,947.505 | 63,855.415 | 63,893.335 | 4.182911 | 17.090018 | 24.885455 | 24.569369 | -39.74702 | 63,901.1675 | 63,802.24 | 36 | 68 | -32 | 63,464.022251 | 64,163.269114 | 0 | 0 | 50.270355 | 0.802682 | 0.547942 | 0.499592 | -7.604522 | 47.813782 | 55.71538 | 36.86396 | -44.28462 | -143.280971 | -0.060985 | -0.098851 | -0.080893 | -0.017957 | 5.120511 | 12.031435 | -6.910924 | 63,863.732617 | 0.33124 | 0.330693 | 5.319985 |
2024-07-19 10:15:00 | 63,911.01 | 64,112 | 63,911 | 64,069.53 | 226.56188 | 1,721,384,999,999 | 14,508,431.153635 | 19,182 | 141.55963 | 9,064,510.074071 | 0 | 3,220.183518 | 2,720.09185 | -0.127563 | 660.305501 | 20,578,907,625.590218 | -461,933,688.098408 | 20.248858 | 63,785.56743 | 27.223174 | 996.609394 | 63,939.1965 | 64,470.805972 | 63,407.587028 | 1.662859 | 0.622584 | 0 | 0 | 63,786.072 | 64,038.886 | 63,533.258 | 0.792693 | 1.060606 | 1 | 0 | 63,409.01 | 64,486 | 63,947.505 | 1.684397 | 0.613302 | 227.883313 | 0.939856 | -39.891279 | -49.329816 | 9.438537 | 63,771.348333 | 63,995.244231 | 63,872.290698 | 63,912.181977 | 0.928137 | 1.054607 | -0.126469 | -0.011073 | 25.744244 | -201.2265 | -3.458031 | -2.083336 | -1.374695 | 63,763.33 | 63,947.505 | 63,855.4175 | 63,893.335 | 52.091455 | 16.760938 | 29.521772 | 22.969359 | 27.665569 | 63,920.4175 | 63,803.55 | 32 | 64 | -32 | 63,477.094606 | 64,163.269114 | 0 | 0 | 54.5375 | 1 | 0.760074 | 0.586651 | -4.83158 | 47.614391 | 82.461923 | 56.028028 | -17.538077 | -136.603706 | 0.11848 | -0.062416 | -0.077198 | 0.014782 | 3.009164 | 10.226981 | -7.217817 | 63,872.23693 | 0.248048 | 0.247741 | 5.581229 |
2024-07-19 10:30:00 | 64,069.53 | 64,157.73 | 64,008.07 | 64,014.89 | 160.78843 | 1,721,385,899,999 | 10,305,735.599311 | 11,621 | 69.73625 | 4,470,133.406059 | 0 | 3,074.049332 | 2,559.30342 | -0.160025 | -689.092401 | 6,645,828,931.845697 | 2,532,141,994.277309 | 20.111734 | 63,783.205062 | 31.37124 | 995.759462 | 63,931.9405 | 64,455.192078 | 63,408.688922 | 1.636902 | 0.579263 | 0 | 0 | 63,837.413 | 64,064.684 | 63,610.142 | 0.712031 | 0.890452 | 0 | 0 | 63,409.01 | 64,486 | 63,947.505 | 1.684588 | 0.562568 | 220.060982 | 0.920722 | -25.560927 | -44.576038 | 19.015112 | 63,794.425 | 63,987.383462 | 63,894.229052 | 63,919.789979 | 1.061823 | 1.015534 | 0.046289 | -0.010512 | 25.780674 | -237.9305 | -2.93852 | -2.504384 | -0.434136 | 63,838.04 | 63,947.505 | 63,892.7725 | 63,893.335 | 76.045728 | 16.639777 | 29.573094 | 21.82946 | 39.018321 | 63,928.0575 | 63,811.19 | 28 | 60 | -32 | 63,489.905514 | 64,163.269114 | 0 | 0 | 52.85411 | 0.928796 | 0.910493 | 0.739503 | -3.16396 | 44.316324 | 80.922107 | 73.033136 | -19.077893 | -122.298412 | 0.434466 | -0.039989 | -0.069756 | 0.029767 | -0.696708 | 8.042243 | -8.738951 | 63,886.858917 | -0.085282 | -0.085319 | 5.491187 |
2024-07-19 10:45:00 | 64,014.9 | 64,080 | 63,990 | 63,994.01 | 158.0329 | 1,721,386,799,999 | 10,119,898.191398 | 10,147 | 51.23714 | 3,281,138.061326 | 0 | 2,930.098919 | 2,401.27052 | -0.172522 | -1,062.040194 | -2,727,912,985.207593 | 2,533,214,324.731935 | 20.060188 | 63,786.373967 | 31.063652 | 995.434671 | 63,923.441 | 64,436.766871 | 63,410.115129 | 1.606065 | 0.568737 | 0 | 0 | 63,889.481 | 64,111.222 | 63,667.74 | 0.694139 | 0.735701 | 0 | 0 | 63,409.01 | 64,486 | 63,947.505 | 1.684812 | 0.543181 | 207.054884 | 0.905079 | -15.707791 | -38.802389 | 23.094598 | 63,819.425 | 63,979.262692 | 63,909.579967 | 63,925.287758 | 1.022734 | 0.990964 | 0.03177 | -0.009628 | 25.758575 | -506.091 | -2.383546 | -2.750519 | 0.366973 | 63,898.965 | 63,947.505 | 63,923.235 | 63,893.335 | 88.022864 | 16.425373 | 28.652226 | 21.774915 | 29.887199 | 63,928.0575 | 63,811.19 | 24 | 56 | -32 | 63,516.618493 | 64,163.269114 | 0 | 0 | 52.191145 | 0.900754 | 0.943184 | 0.87125 | -2.034752 | 38.882686 | 78.133348 | 80.505792 | -21.866652 | -79.883676 | 0.471002 | -0.024572 | -0.060719 | 0.036147 | -3.862257 | 5.661343 | -9.5236 | 63,894.921152 | -0.032617 | -0.032623 | 5.456779 |
2024-07-19 11:00:00 | 63,994 | 64,106.25 | 63,980 | 63,999.97 | 116.20213 | 1,721,387,699,999 | 7,440,301.258553 | 19,060 | 48.52424 | 3,107,068.90903 | 0 | 2,850.658081 | 2,517.47265 | -0.254817 | -811.382353 | 882,755,978.741526 | 2,995,737,525.604155 | 20.07101 | 63,790.408218 | 40.003138 | 995.52738 | 63,903.039 | 64,367.849067 | 63,438.228933 | 1.454735 | 0.604269 | 0 | 0 | 63,916.327667 | 64,108.482667 | 63,724.172667 | 0.60127 | 0.717643 | 0 | 0 | 63,409.01 | 64,440.94 | 63,924.975 | 1.614837 | 0.572675 | 198.974395 | 0.861804 | -7.33365 | -32.508641 | 25.174991 | 63,867.976667 | 63,970.492308 | 63,923.486126 | 63,930.819776 | 1.099331 | 0.963958 | 0.135373 | -0.008529 | 25.718668 | -364.409 | -2.254146 | -2.861569 | 0.607423 | 63,898.965 | 63,947.505 | 63,923.235 | 63,893.335 | 94.011432 | 16.343654 | 28.299091 | 20.796627 | 40.585163 | 63,928.0575 | 63,811.19 | 20 | 52 | -32 | 63,542.262953 | 64,163.269114 | 0 | 0 | 52.374777 | 0.908522 | 0.912691 | 0.922122 | -1.071664 | 41.05201 | 78.929373 | 79.328276 | -21.070627 | -27.056706 | 0.918708 | -0.011471 | -0.05087 | 0.039398 | -7.91368 | 2.946339 | -10.860018 | 63,897.906844 | 0.009313 | 0.009313 | 5.4666 |
2024-07-19 11:15:00 | 63,999.97 | 64,182.77 | 63,994.98 | 64,066.01 | 131.18409 | 1,721,388,599,999 | 8,407,100.770429 | 10,410 | 72.11737 | 4,621,121.242867 | 0 | 2,818.712565 | 2,648.65674 | -0.270317 | 542.157598 | 6,549,111,633.887698 | 3,713,795,698.498809 | 20.206376 | 63,821.2966 | 51.697564 | 995.52738 | 63,887.6395 | 64,307.223671 | 63,468.055329 | 1.313507 | 0.712556 | 0 | 0 | 63,943.640667 | 64,144.511667 | 63,742.769667 | 0.628275 | 0.804597 | 0 | 0 | 63,409.01 | 64,382 | 63,895.505 | 1.522971 | 0.675238 | 197.855956 | 0.809278 | 4.579009 | -25.091111 | 29.67012 | 63,911.925 | 63,967.572692 | 63,945.412876 | 63,940.833867 | 1.128164 | 0.885026 | 0.243137 | -0.007115 | 25.735503 | -65.6295 | -1.894319 | -2.869502 | 0.975184 | 63,911.485 | 63,947.505 | 63,929.495 | 63,893.335 | 97.005716 | 16.608847 | 29.134835 | 19.400427 | 69.539394 | 63,928.0575 | 63,811.19 | 16 | 48 | -32 | 63,566.881635 | 64,163.269114 | 0 | 0 | 54.461963 | 0.996805 | 0.93536 | 0.930412 | 0.333464 | 45.541525 | 84.91005 | 80.65759 | -15.08995 | 24.428088 | 0.830015 | 0.007161 | -0.039263 | 0.046425 | -10.7485 | 0.207371 | -10.955871 | 63,905.141611 | 0.103188 | 0.103134 | 5.575429 |
2024-07-19 11:30:00 | 64,066.01 | 64,075.73 | 63,950 | 63,950.01 | 79.31644 | 1,721,389,499,999 | 5,077,966.079253 | 7,345 | 24.76991 | 1,585,730.196707 | 0 | 2,739.408742 | 2,569.3403 | -0.26691 | -849.680208 | -12,048,873,222.247547 | 3,581,734,250.987396 | 20.062763 | 63,863.612607 | 57.386716 | 993.724845 | 63,871.7395 | 64,254.990474 | 63,488.488526 | 1.200064 | 0.602114 | 0 | 0 | 63,946.433 | 64,125.146 | 63,767.72 | 0.558946 | 0.510008 | 0 | 0 | 63,409.01 | 64,310 | 63,859.505 | 1.410624 | 0.600451 | 190.64336 | 0.69888 | 4.606545 | -19.15158 | 23.758125 | 63,922.591667 | 63,958.512692 | 63,946.120126 | 63,941.513581 | 1.19304 | 0.906643 | 0.286396 | -0.00589 | 25.755254 | -62.7395 | -1.91456 | -2.806542 | 0.891982 | 63,911.485 | 63,947.505 | 63,929.495 | 63,893.335 | 98.502858 | 16.559664 | 27.78963 | 20.156473 | 44.419667 | 63,970.6125 | 63,811.19 | 12 | 44 | -32 | 63,603.834937 | 64,163.269114 | 0 | 0 | 50.292653 | 0.769716 | 0.891681 | 0.913244 | 0.378822 | 45.376537 | 69.917932 | 77.919118 | -30.082068 | 23.057706 | 0.200558 | 0.007204 | -0.02997 | 0.037174 | -15.127809 | -2.859665 | -12.268144 | 63,905.562966 | -0.181063 | -0.181227 | 5.38427 |
2024-07-19 11:45:00 | 63,950.01 | 64,143.33 | 63,935.12 | 64,116 | 117.797 | 1,721,390,399,999 | 7,541,810.976568 | 13,703 | 68.25628 | 4,369,497.921868 | 0 | 2,826.281272 | 2,687.1373 | -0.240806 | 2,065.006112 | 4,659,215,090.367411 | 4,473,749,122.056646 | 20.368519 | 63,902.748559 | 63.99613 | 993.724845 | 63,867.039 | 64,235.604031 | 63,498.473969 | 1.154164 | 0.837744 | 0 | 0 | 63,958.224667 | 64,139.224667 | 63,777.224667 | 0.565994 | 0.935843 | 0 | 0 | 63,409.01 | 64,210.01 | 63,809.51 | 1.254168 | 0.882634 | 192.400024 | 0.598576 | 17.816991 | -11.757866 | 29.574856 | 63,948.175 | 63,958.646923 | 63,972.255491 | 63,954.4385 | 1.183605 | 0.79444 | 0.389165 | -0.004326 | 25.866097 | 136.961 | -1.336742 | -2.615202 | 1.27846 | 63,911.485 | 63,947.505 | 63,929.495 | 63,893.335 | 99.251429 | 16.83118 | 28.145492 | 18.62301 | 83.01002 | 64,007.21 | 63,811.19 | 8 | 40 | -32 | 63,638.571041 | 64,163.269114 | 0 | 0 | 55.537938 | 1 | 0.922174 | 0.916405 | 1.98255 | 42.941882 | 89.950634 | 81.592872 | -10.049366 | 14.565794 | 0.481123 | 0.027859 | -0.018404 | 0.046263 | -17.183472 | -5.724426 | -11.459045 | 63,913.66404 | 0.259562 | 0.259226 | 5.657808 |
2024-07-19 12:00:00 | 64,115.99 | 64,249.2 | 64,043.37 | 64,213.1 | 183.20231 | 1,721,391,299,999 | 11,755,779.945608 | 16,604 | 96.29576 | 6,179,818.743648 | 0 | 2,945.220808 | 2,870.33961 | -0.209352 | 4,311.282996 | 12,028,319,839.416286 | 3,204,399,454.042912 | 20.645968 | 63,939.664122 | 61.759583 | 993.724845 | 63,880.194 | 64,277.337681 | 63,483.050319 | 1.243402 | 0.919125 | 0 | 0 | 63,999.797333 | 64,171.855333 | 63,827.739333 | 0.537683 | 1.119857 | 1 | 0 | 63,409.01 | 64,249.2 | 63,829.105 | 1.315259 | 0.957034 | 193.743022 | 0.546961 | 35.709881 | -2.264316 | 37.974197 | 63,965.6 | 63,960.688846 | 64,009.308492 | 63,973.598612 | 1.198187 | 0.883455 | 0.314732 | -0.002298 | 25.976479 | 5.806 | -0.434141 | -2.258119 | 1.823978 | 63,944.7 | 63,947.505 | 63,946.1025 | 63,893.335 | 99.625714 | 17.548568 | 29.890509 | 17.22768 | 118.865792 | 64,021.7975 | 63,811.19 | 4 | 36 | -32 | 63,671.222978 | 64,163.269114 | 0 | 0 | 58.309398 | 1 | 0.923239 | 0.912364 | 4.17293 | 43.196811 | 94.07225 | 84.646938 | -5.92775 | 38.177941 | 0.326698 | 0.05582 | -0.003559 | 0.059379 | -15.931078 | -7.765757 | -8.165322 | 63,966.1115 | 0.151444 | 0.15133 | 5.817821 |
2024-07-19 12:15:00 | 64,213.1 | 64,236.86 | 64,138 | 64,187.99 | 131.59281 | 1,721,392,199,999 | 8,447,595.377976 | 11,088 | 73.40949 | 4,712,724.728153 | 0 | 2,946.711643 | 2,738.7468 | -0.211826 | 3,223.343217 | 3,091,046,311.724833 | 2,979,237,206.991398 | 20.59451 | 63,958.039199 | 61.847927 | 993.336257 | 63,889.908 | 64,306.700701 | 63,473.115299 | 1.304722 | 0.85759 | 0 | 0 | 64,045.866667 | 64,213.067667 | 63,878.665667 | 0.522129 | 0.925007 | 0 | 0 | 63,409.01 | 64,249.2 | 63,829.105 | 1.315059 | 0.927147 | 184.25472 | 0.487333 | 47.3185 | 7.652247 | 39.666253 | 63,990.765833 | 63,961.611538 | 64,036.797955 | 63,989.479455 | 1.143778 | 0.85689 | 0.286888 | -0.000117 | 25.748766 | -223.228 | 0.175396 | -1.826512 | 2.001908 | 64,080.1 | 63,947.505 | 64,013.8025 | 63,893.335 | 99.812857 | 18.214714 | 28.775331 | 16.584936 | 115.980922 | 64,039.305 | 63,811.19 | 0 | 32 | -32 | 63,717.46114 | 64,163.269114 | 0 | 0 | 57.314461 | 0.936501 | 0.978834 | 0.941415 | 5.686974 | 46.818272 | 89.949097 | 91.323993 | -10.050903 | 70.811441 | 0.472701 | 0.073947 | 0.011942 | 0.062005 | -17.026791 | -9.617964 | -7.408827 | 63,998.739893 | -0.039104 | -0.039112 | 5.776441 |
2024-07-19 12:30:00 | 64,188 | 64,259.62 | 64,139.16 | 64,258.32 | 179.29869 | 1,721,393,099,999 | 11,511,197.40693 | 10,883 | 115.95502 | 7,444,655.983929 | 0 | 3,122.140362 | 2,918.04549 | -0.099496 | 4,564.305167 | 803,520,427.282722 | 2,058,710,032.032049 | 20.790966 | 63,975.84576 | 59.331437 | 993.336257 | 63,915.9255 | 64,355.853862 | 63,475.997138 | 1.376585 | 0.889148 | 0 | 0 | 64,085.434 | 64,236.813 | 63,934.055 | 0.472429 | 1.071037 | 1 | 0 | 63,409.01 | 64,259.62 | 63,834.315 | 1.330826 | 0.998472 | 177.875248 | 0.457591 | 61.4847 | 18.418738 | 43.065963 | 64,040.069167 | 63,955.854231 | 64,070.87827 | 64,009.39357 | 1.152378 | 0.941342 | 0.211036 | 0.002287 | 25.517695 | -215.9255 | 0.821663 | -1.35099 | 2.172654 | 64,097.37 | 63,924.975 | 64,011.1725 | 63,893.335 | 99.906429 | 18.937664 | 28.314157 | 15.810878 | 115.380342 | 64,090.355 | 63,862.24 | 0 | 28 | -28 | 63,760.000249 | 64,163.269114 | 0 | 0 | 59.403855 | 1 | 0.978834 | 0.960302 | 7.569854 | 52.128573 | 99.790126 | 94.603824 | -0.209874 | 95.6865 | 0.929277 | 0.096056 | 0.028765 | 0.067291 | -15.649639 | -10.824299 | -4.825341 | 64,027.428383 | 0.109569 | 0.109509 | 5.892339 |
2024-07-19 12:45:00 | 64,258.32 | 64,436 | 64,258.32 | 64,414 | 479.39829 | 1,721,393,999,999 | 30,854,259.002958 | 19,243 | 261.14629 | 16,807,785.076359 | 0 | 3,482.822282 | 3,397.44378 | 0.005295 | 14,574.079541 | 5,476,818,367.45798 | 2,254,003,568.327074 | 21.952414 | 64,046.4122 | 71.242675 | 993.336257 | 63,951.925 | 64,429.543521 | 63,474.306479 | 1.49368 | 0.983728 | 0 | 0 | 64,119.293667 | 64,268.340667 | 63,970.246667 | 0.464905 | 1.488636 | 1 | 0 | 63,409.01 | 64,436 | 63,922.505 | 1.605878 | 0.978578 | 177.855723 | 0.403076 | 84.301812 | 31.595352 | 52.70646 | 64,099.569167 | 63,957.392692 | 64,123.666228 | 64,039.364416 | 1.154856 | 0.848319 | 0.306536 | 0.005207 | 25.408259 | -40.925 | 1.383895 | -0.870722 | 2.254617 | 64,185.56 | 63,922.505 | 64,054.0325 | 63,893.335 | 99.953214 | 20.340699 | 33.211475 | 14.719597 | 158.260372 | 64,090.355 | 63,862.24 | 100 | 24 | 76 | 63,809.962224 | 64,163.269114 | 0 | 0 | 63.645852 | 1 | 0.978834 | 0.978834 | 10.515823 | 59.621048 | 97.235486 | 95.658236 | -2.764514 | 157.941971 | 1.120879 | 0.131641 | 0.04934 | 0.082301 | -2.368953 | -9.13323 | 6.764277 | 64,069.83761 | 0.242272 | 0.241979 | 6.148887 |
2024-07-19 13:00:00 | 64,414 | 64,466.11 | 64,222.19 | 64,250.01 | 331.80666 | 1,721,394,899,999 | 21,354,456.103099 | 20,737 | 141.31584 | 9,096,866.151665 | 0 | 3,226.703235 | 3,065.63712 | 0.036115 | 4,718.786154 | -221,273,195.661475 | 3,111,732,951.834881 | 21.107676 | 64,127.980518 | 73.993872 | 990.807347 | 63,993.558 | 64,419.941714 | 63,567.174286 | 1.332583 | 0.800729 | 0 | 0 | 64,144.547667 | 64,303.020667 | 63,986.074667 | 0.494112 | 0.832745 | 0 | 0 | 63,409.02 | 64,466.11 | 63,937.565 | 1.651869 | 0.795571 | 184.462151 | 0.284368 | 88.135939 | 42.90347 | 45.232469 | 64,127.82 | 63,956.700385 | 64,143.103732 | 64,054.967793 | 1.243028 | 0.778708 | 0.464319 | 0.007837 | 25.417791 | 75.972 | 1.971039 | -0.386879 | 2.357918 | 64,200.615 | 63,937.56 | 64,069.0875 | 63,893.335 | 99.976607 | 21.340918 | 30.136339 | 14.728175 | 130.42818 | 64,090.355 | 63,862.24 | 100 | 20 | 80 | 63,885.086757 | 64,163.269114 | 0 | 0 | 56.900969 | 0.661084 | 0.887028 | 0.948232 | 11.073984 | 55.67951 | 73.834921 | 90.286845 | -26.165079 | 215.496529 | 0.530441 | 0.137594 | 0.066991 | 0.070603 | 1.686011 | -6.969382 | 8.655392 | 64,078.887285 | -0.254588 | -0.254912 | 5.878645 |
2024-07-19 13:15:00 | 64,250 | 64,312.5 | 64,108 | 64,113.99 | 356.77196 | 1,721,395,799,999 | 22,902,166.617269 | 22,298 | 155.36686 | 9,971,231.761599 | 0 | 2,890.831656 | 2,708.86516 | -0.081365 | -2,887.915011 | -7,675,084,667.528329 | 3,039,278,415.090208 | 20.352374 | 64,151.197077 | 67.989405 | 990.807347 | 64,022.326 | 64,396.493819 | 63,648.158181 | 1.168867 | 0.62249 | 0 | 0 | 64,160.230333 | 64,330.153333 | 63,990.307333 | 0.529683 | 0.363937 | 0 | 0 | 63,518.35 | 64,466.11 | 63,992.23 | 1.480359 | 0.628471 | 186.465936 | 0.201407 | 79.284888 | 50.179753 | 29.105134 | 64,131.525 | 63,953.007308 | 64,138.624696 | 64,059.339808 | 1.182476 | 0.793928 | 0.388548 | 0.009729 | 25.206862 | -7.436 | 2.478848 | 0.139009 | 2.339839 | 64,200.615 | 63,937.56 | 64,069.0875 | 63,893.335 | 99.988304 | 21.365336 | 27.811311 | 17.89986 | 71.569651 | 64,090.355 | 63,862.24 | 96 | 16 | 80 | 63,966.430011 | 64,163.269114 | 0 | 0 | 51.980413 | 0.12785 | 0.596311 | 0.820724 | 10.023387 | 52.849818 | 57.365815 | 76.145407 | -42.634185 | 228.177912 | 0.069393 | 0.123768 | 0.078346 | 0.045422 | 5.422109 | -4.491083 | 9.913192 | 64,079.542307 | -0.211704 | -0.211929 | 5.654496 |
2024-07-19 13:30:00 | 64,113.99 | 64,898 | 64,005.57 | 64,631.95 | 1,426.2613 | 1,721,396,699,999 | 92,152,560.30053 | 71,465 | 878.32092 | 56,745,921.614884 | 0 | 3,466.702856 | 4,135.12646 | 0.009946 | 103,059.830412 | 15,113,154,935.214184 | 3,796,823,933.634544 | 31.874763 | 64,296.783627 | 77.335693 | 990.807347 | 64,062.823 | 64,509.750861 | 63,615.895139 | 1.39528 | 1.13671 | 1 | 0 | 64,208.540333 | 64,455.081333 | 63,961.999333 | 0.767938 | 1.3587 | 1 | 0 | 63,640.2 | 64,898 | 64,269.1 | 1.963385 | 0.78848 | 257.062342 | 0.158352 | 112.765519 | 62.696906 | 50.068612 | 64,182.946667 | 63,979.236154 | 64,214.520897 | 64,101.755378 | 1.120492 | 0.677105 | 0.443387 | 0.012607 | 25.652689 | -68.813 | 3.570666 | 0.746229 | 2.824437 | 64,416.56 | 64,153.505 | 64,285.0325 | 64,099.335 | 99.994152 | 23.302735 | 37.868767 | 13.136745 | 195.617087 | 64,018.1675 | 63,862.24 | 100 | 12 | 88 | 63,966.430011 | 64,466.11 | 0 | 1 | 64.55145 | 1 | 0.596311 | 0.693217 | 13.644925 | 55.650355 | 73.04458 | 68.081772 | -26.95542 | 272.445676 | 0.963932 | 0.175916 | 0.09786 | 0.078056 | 31.948527 | 2.796839 | 29.151688 | 64,134.644795 | 0.807874 | 0.804628 | 6.50805 |
2024-07-19 13:45:00 | 64,631.95 | 65,330.24 | 64,630 | 65,135.9 | 1,313.86628 | 1,721,397,599,999 | 85,448,378.063527 | 120,311 | 746.59708 | 48,541,035.293024 | 0 | 4,051.285539 | 5,448.99274 | 0.094109 | 182,925.984896 | 28,158,215,644.289032 | 4,338,203,077.827316 | 42.119277 | 64,495.464377 | 82.161487 | 998.532897 | 64,129.168 | 64,761.268865 | 63,497.067135 | 1.971337 | 1.296338 | 1 | 0 | 64,303.619667 | 64,601.405667 | 64,005.833667 | 0.926187 | 1.897447 | 1 | 0 | 63,640.2 | 65,330.24 | 64,485.22 | 2.635369 | 0.885009 | 301.380108 | 0.158352 | 177.912845 | 85.740094 | 92.172751 | 64,278.104167 | 64,023.166538 | 64,356.271528 | 64,178.358683 | 1.203593 | 0.655042 | 0.548551 | 0.017535 | 26.072398 | -129.198 | 5.0018 | 1.514714 | 3.487087 | 64,632.68 | 64,369.625 | 64,501.1525 | 64,315.455 | 99.997076 | 25.888802 | 42.24863 | 10.72516 | 304.262104 | 64,018.1675 | 63,862.24 | 100 | 8 | 92 | 64,005.57 | 64,466.11 | 1 | 0 | 72.181981 | 1 | 0.709283 | 0.633969 | 20.081694 | 57.739465 | 86.070015 | 72.160137 | -13.929985 | 404.397412 | 1.78437 | 0.277216 | 0.133731 | 0.143485 | 41.606086 | 10.558688 | 31.047398 | 64,290.496061 | 0.779723 | 0.776699 | 7.338518 |
2024-07-19 14:00:00 | 65,135.89 | 65,616 | 65,000.5 | 65,546.7 | 1,238.95124 | 1,721,398,499,999 | 80,902,978.774244 | 62,803 | 713.81324 | 46,623,254.039924 | 0 | 5,011.246297 | 6,687.94398 | 0.192863 | 229,502.439824 | 16,301,207,705.317003 | 5,027,872,990.218124 | 49.933112 | 64,683.728027 | 85.284806 | 1,004.830459 | 64,206.303 | 65,086.358827 | 63,326.247173 | 2.741338 | 1.261541 | 1 | 0 | 64,443.201667 | 64,789.964667 | 64,096.438667 | 1.076182 | 2.091142 | 1 | 0 | 63,640.2 | 65,616 | 64,628.1 | 3.077268 | 0.964926 | 332.792097 | 0.156703 | 259.69707 | 120.531489 | 139.165581 | 64,406.998333 | 64,092.733077 | 64,539.41437 | 64,279.717299 | 1.248269 | 0.635195 | 0.613073 | 0.024843 | 26.458891 | -140.293 | 6.941837 | 2.434556 | 4.507281 | 64,810.785 | 64,512.505 | 64,661.645 | 64,458.335 | 99.998538 | 28.672423 | 42.867265 | 9.137342 | 298.532085 | 63,985.6275 | 63,862.24 | 100 | 4 | 96 | 64,005.57 | 64,466.11 | 0 | 0 | 76.603187 | 1 | 1 | 0.768532 | 27.218909 | 63.820246 | 95.87716 | 84.997252 | -4.12284 | 561.884088 | 2.416767 | 0.404011 | 0.187787 | 0.216224 | 44.852649 | 17.41748 | 27.435169 | 64,595.084917 | 0.630681 | 0.628701 | 8.015482 |
2024-07-19 14:15:00 | 65,546.7 | 65,888 | 65,500.64 | 65,555.31 | 1,311.43943 | 1,721,399,399,999 | 86,147,232.107459 | 104,899 | 648.42143 | 42,596,433.514908 | 0 | 4,069.986512 | 7,999.38341 | 0.0867 | 198,329.447491 | 11,403,353,580.72924 | 6,037,249,173.499327 | 50.105378 | 64,868.833563 | 89.723255 | 1,004.830459 | 64,289.7685 | 65,333.836254 | 63,245.700746 | 3.248006 | 1.106063 | 1 | 0 | 64,601.518333 | 64,966.196333 | 64,236.840333 | 1.129008 | 1.807718 | 1 | 0 | 63,640.2 | 65,888 | 64,764.1 | 3.496357 | 0.851993 | 338.248887 | 0.153504 | 321.500358 | 160.725263 | 160.775095 | 64,531.106667 | 64,164.321538 | 64,695.706005 | 64,374.205648 | 1.35174 | 0.579022 | 0.772718 | 0.033405 | 26.562702 | -339.7585 | 8.779901 | 3.458338 | 5.321563 | 64,946.785 | 64,648.505 | 64,797.645 | 64,648.505 | 99.999269 | 31.556702 | 45.361431 | 8.304118 | 254.585648 | 64,036 | 63,862.24 | 100 | 0 | 100 | 64,069.9872 | 64,466.11 | 0 | 0 | 76.686819 | 1 | 1 | 0.903094 | 32.286903 | 58.302083 | 82.964135 | 88.30377 | -17.035865 | 787.497206 | 2.324634 | 0.499424 | 0.250115 | 0.249309 | 46.235287 | 23.181042 | 23.054246 | 64,815.662607 | 0.013136 | 0.013135 | 8.02967 |
2024-07-19 14:30:00 | 65,555.3 | 65,679.4 | 65,453.19 | 65,619.87 | 773.31992 | 1,721,400,299,999 | 50,718,810.059782 | 36,100 | 469.20046 | 30,774,330.164228 | 0 | 4,436.28875 | 8,772.70333 | 0.166064 | 177,128.888426 | -3,744,961,755.284835 | 5,706,697,906.783158 | 50.866957 | 64,949.63503 | 80.878203 | 1,005.820033 | 64,387.428 | 65,539.866331 | 63,234.989669 | 3.5797 | 1.034711 | 1 | 0 | 64,743.078 | 65,109.794 | 64,376.362 | 1.132835 | 1.695465 | 1 | 0 | 63,640.2 | 65,888 | 64,764.1 | 3.491054 | 0.880714 | 327.044999 | 0.150736 | 371.408 | 202.86181 | 168.54619 | 64,670.261667 | 64,249.033846 | 64,837.885081 | 64,466.477081 | 1.335218 | 0.642036 | 0.693182 | 0.042566 | 26.62468 | -271.428 | 10.712528 | 4.629131 | 6.083397 | 64,946.785 | 64,648.51 | 64,797.6475 | 64,648.505 | 99.999634 | 33.970222 | 42.901108 | 8.991423 | 187.73117 | 63,947.505 | 63,862.24 | 96 | 0 | 96 | 64,179.067968 | 64,466.11 | 0 | 0 | 77.34086 | 1 | 1 | 1 | 36.349955 | 58.841387 | 86.270022 | 88.370439 | -13.729978 | 1,021.707824 | 2.611196 | 0.576126 | 0.315317 | 0.260809 | 41.405939 | 26.826021 | 14.579918 | 64,998.122758 | 0.098482 | 0.098433 | 8.13606 |
2024-07-19 14:45:00 | 65,619.87 | 65,754.99 | 65,576.92 | 65,747.04 | 613.30644 | 1,721,401,199,999 | 40,284,232.089695 | 29,477 | 377.98826 | 24,828,229.227011 | 0 | 4,994.832612 | 9,386.00977 | 0.222946 | 162,966.787219 | 2,893,570,822.442582 | 5,445,587,848.822793 | 52.055532 | 65,016.387164 | 81.976704 | 1,007.769292 | 64,489.78 | 65,739.343079 | 63,240.216921 | 3.875228 | 1.00308 | 1 | 0 | 64,893.614667 | 65,268.251667 | 64,518.977667 | 1.154619 | 1.639003 | 1 | 0 | 63,640.2 | 65,888 | 64,764.1 | 3.485514 | 0.93729 | 312.147499 | 0.150729 | 416.421475 | 245.573743 | 170.847732 | 64,806.181667 | 64,333.972692 | 64,977.755069 | 64,561.333594 | 1.360762 | 0.641455 | 0.719307 | 0.052033 | 26.441685 | -276.68 | 13.060395 | 5.98899 | 7.071405 | 64,946.785 | 64,703.175 | 64,824.98 | 64,648.505 | 99.999817 | 36.301076 | 42.881261 | 8.596171 | 161.859309 | 63,936.24 | 63,893.335 | 92 | 0 | 92 | 64,281.60389 | 64,466.11 | 0 | 0 | 78.613621 | 1 | 1 | 1 | 40.019353 | 62.954752 | 92.781943 | 87.3387 | -7.218057 | 1,225.887853 | 2.543889 | 0.645001 | 0.381254 | 0.263748 | 35.693168 | 28.59945 | 7.093717 | 65,184.846893 | 0.193798 | 0.19361 | 8.345625 |
2024-07-19 15:00:00 | 65,747.04 | 65,849.65 | 65,546.67 | 65,590.02 | 781.23912 | 1,721,402,099,999 | 51,358,001.6922 | 36,711 | 491.04985 | 32,287,953.855864 | 0 | 4,437.150927 | 8,604.77065 | 0.133308 | 122,161.508099 | 1,248,973,668.906672 | 6,395,434,055.333808 | 50.189743 | 65,079.789223 | 75.674316 | 1,007.769292 | 64,573.731 | 65,880.760135 | 63,266.701865 | 4.048176 | 0.888778 | 0 | 0 | 65,037.922667 | 65,430.811667 | 64,645.033667 | 1.208184 | 1.202612 | 1 | 0 | 63,911 | 65,888 | 64,899.5 | 3.061616 | 0.849277 | 311.230749 | 0.155909 | 434.417087 | 283.342412 | 151.074675 | 64,920.925 | 64,401.973077 | 65,071.949674 | 64,637.532587 | 1.349974 | 0.611174 | 0.7388 | 0.06071 | 26.398134 | -385.741 | 14.973669 | 7.498965 | 7.474704 | 64,946.785 | 64,764.1 | 64,855.4425 | 64,648.505 | 99.999909 | 38.576626 | 42.013703 | 7.955383 | 130.145593 | 63,921.505 | 63,893.335 | 88 | 20 | 68 | 64,377.987657 | 64,466.11 | 0 | 0 | 73.150093 | 0.79486 | 0.93162 | 0.977207 | 41.192407 | 62.241572 | 84.74151 | 87.931158 | -15.25849 | 1,329.108794 | 2.144298 | 0.672082 | 0.439419 | 0.232662 | 32.528529 | 29.385266 | 3.143263 | 65,256.858811 | -0.238824 | -0.23911 | 8.08687 |
2024-07-19 15:15:00 | 65,590.02 | 65,820 | 65,282 | 65,324.48 | 514.2331 | 1,721,402,999,999 | 33,704,070.918954 | 41,080 | 223.25487 | 14,639,294.040707 | 0 | 4,004.1246 | 8,090.53755 | 0.075393 | 85,202.798745 | -15,396,146,222.40341 | 4,962,908,247.278749 | 48.107879 | 65,113.318579 | 71.320253 | 1,003.689357 | 64,636.4785 | 65,961.037765 | 63,311.919235 | 4.098488 | 0.75971 | 0 | 0 | 65,148.528 | 65,577.449 | 64,719.607 | 1.316748 | 0.70511 | 0 | 0 | 63,935.12 | 65,888 | 64,911.56 | 3.021328 | 0.711442 | 333.907674 | 0.231976 | 422.382913 | 311.150512 | 111.232401 | 65,015.6325 | 64,460.260769 | 65,110.800493 | 64,688.41758 | 1.275321 | 0.657266 | 0.618055 | 0.067553 | 26.381798 | -378.1585 | 16.40593 | 9.102842 | 7.303088 | 64,946.785 | 64,764.1 | 64,855.4425 | 64,648.505 | 99.999954 | 39.211413 | 36.771923 | 13.100606 | 92.81106 | 63,903.505 | 63,893.335 | 84 | 16 | 68 | 64,468.588397 | 64,466.11 | 0 | 0 | 64.931617 | 0.48628 | 0.76038 | 0.897333 | 39.375779 | 52.754723 | 70.064225 | 82.529226 | -29.935775 | 1,339.123059 | 1.770565 | 0.65295 | 0.482125 | 0.170824 | 26.957593 | 28.899732 | -1.942138 | 65,262.833885 | -0.404848 | -0.40567 | 7.649282 |
2024-07-19 15:30:00 | 65,324.47 | 65,734.19 | 65,268 | 65,712 | 412.52569 | 1,721,403,899,999 | 27,007,339.306406 | 39,881 | 239.969 | 15,713,241.783827 | 0 | 4,377.378984 | 8,503.06324 | 0.122381 | 95,868.392552 | -5,639,700,148.128854 | 3,700,906,819.596954 | 50.555077 | 65,150.022872 | 72.002796 | 1,009.643475 | 64,721.334 | 66,092.366556 | 63,350.301444 | 4.236725 | 0.861285 | 0 | 0 | 65,274.390667 | 65,725.538667 | 64,823.242667 | 1.382312 | 0.984995 | 0 | 0 | 63,935.12 | 65,888 | 64,911.56 | 3.017367 | 0.909877 | 347.135907 | 0.232412 | 439.054225 | 336.731255 | 102.32297 | 65,136.7725 | 64,525.953077 | 65,203.292725 | 64,764.2385 | 1.237681 | 0.711787 | 0.525895 | 0.073916 | 26.45758 | -307.334 | 18.383995 | 10.87008 | 7.513915 | 64,946.785 | 64,764.1 | 64,855.4425 | 64,648.505 | 99.999977 | 39.727528 | 32.937153 | 12.047582 | 90.091693 | 63,878.5075 | 63,893.335 | 80 | 12 | 68 | 64,553.753093 | 64,466.11 | 0 | 0 | 70.194479 | 0.683886 | 0.655009 | 0.782336 | 39.657573 | 54.951227 | 90.650383 | 81.818706 | -9.349617 | 1,256.475412 | 2.262244 | 0.677927 | 0.521286 | 0.156641 | 21.086821 | 27.33715 | -6.250328 | 65,336.816068 | 0.593223 | 0.591471 | 8.287882 |
2024-07-19 15:45:00 | 65,711.99 | 65,840.56 | 65,642.67 | 65,836.77 | 301.41584 | 1,721,404,799,999 | 19,814,251.308092 | 27,244 | 146.44027 | 9,626,904.823082 | 0 | 4,667.249359 | 8,804.47908 | 0.16095 | 87,545.429952 | 15,790,975,948.709007 | 4,608,044,650.810109 | 51.127388 | 65,181.368954 | 72.489886 | 1,011.560525 | 64,813.472 | 66,223.724488 | 63,403.219512 | 4.351726 | 0.862807 | 0 | 0 | 65,433.907667 | 65,884.394667 | 64,983.420667 | 1.376922 | 0.947141 | 0 | 0 | 63,935.12 | 65,888 | 64,911.56 | 3.013077 | 0.973767 | 332.211316 | 0.232177 | 457.065489 | 360.798102 | 96.267388 | 65,255.336667 | 64,600.982692 | 65,300.750767 | 64,843.685278 | 1.286526 | 0.694617 | 0.591909 | 0.079914 | 26.395532 | -563.462 | 20.562063 | 12.758013 | 7.80405 | 65,259 | 64,764.1 | 65,011.55 | 64,648.505 | 99.999989 | 40.412971 | 33.884301 | 11.499377 | 97.817927 | 63,855.415 | 63,893.335 | 76 | 8 | 68 | 64,633.807908 | 64,466.11 | 0 | 0 | 71.668735 | 0.73924 | 0.636468 | 0.683952 | 40.382396 | 52.446534 | 97.278518 | 85.997709 | -2.721482 | 1,239.793676 | 2.20879 | 0.704873 | 0.558003 | 0.14687 | 14.710358 | 24.811791 | -10.101433 | 65,446.548929 | 0.189874 | 0.189694 | 8.493493 |
2024-07-19 16:00:00 | 65,836.76 | 66,360 | 65,827.62 | 66,158 | 1,758.89912 | 1,721,405,699,999 | 116,326,100.828819 | 99,980 | 1,007.21821 | 66,601,312.812687 | 0 | 5,091.396527 | 10,563.3782 | 0.180184 | 155,754.820576 | 10,660,166,462.531488 | 5,312,090,796.18502 | 59.709388 | 65,337.659659 | 76.288527 | 1,011.560525 | 64,921.3735 | 66,394.952528 | 63,447.794472 | 4.539581 | 0.9196 | 0 | 0 | 65,594.244333 | 66,008.726333 | 65,179.762333 | 1.263776 | 1.180073 | 1 | 0 | 63,935.12 | 66,360 | 65,147.56 | 3.735103 | 0.916697 | 352.228184 | 0.232177 | 491.593341 | 386.957149 | 104.636191 | 65,414.335833 | 64,696.802692 | 65,432.635265 | 64,941.041924 | 1.298138 | 0.629128 | 0.66901 | 0.086222 | 26.495604 | -807.3835 | 22.608398 | 14.714302 | 7.894096 | 65,680.25 | 65,000.1 | 65,340.175 | 64,884.505 | 99.999994 | 41.848819 | 41.3022 | 10.159955 | 116.793999 | 63,855.415 | 63,893.335 | 100 | 4 | 96 | 64,709.059433 | 64,466.11 | 0 | 0 | 75.085527 | 0.86753 | 0.763552 | 0.68501 | 42.197394 | 57.080494 | 91.420429 | 93.116443 | -8.579571 | 1,258.834235 | 2.969634 | 0.756984 | 0.597799 | 0.159185 | 26.273422 | 25.104117 | 1.169305 | 65,591.93424 | 0.487919 | 0.486732 | 9.022853 |
2024-07-19 16:15:00 | 66,158 | 66,510 | 66,157.99 | 66,360 | 1,039.47182 | 1,721,406,599,999 | 68,958,182.306123 | 48,339 | 627.68318 | 41,643,039.394108 | 0 | 5,244.980031 | 11,602.85002 | 0.181823 | 163,500.318728 | 8,133,700,233.451301 | 5,501,868,072.327401 | 62.883204 | 65,461.603871 | 77.422264 | 1,014.64912 | 65,036.073 | 66,580.87433 | 63,491.27167 | 4.750598 | 0.92851 | 0 | 0 | 65,725.306 | 66,104.965 | 65,345.647 | 1.15529 | 1.335874 | 1 | 0 | 63,935.12 | 66,510 | 65,222.56 | 3.959157 | 0.941745 | 352.206366 | 0.232177 | 529.156833 | 415.397086 | 113.759747 | 65,601.503333 | 64,799.110385 | 65,575.306762 | 65,046.14993 | 1.325415 | 0.644722 | 0.680693 | 0.092903 | 26.527227 | -404.123 | 24.386378 | 16.652584 | 7.733794 | 65,889 | 65,075.1 | 65,482.05 | 64,959.505 | 99.999997 | 43.363353 | 41.402546 | 9.381832 | 124.25836 | 63,855.415 | 63,893.335 | 100 | 0 | 100 | 64,841.134679 | 64,466.11 | 0 | 0 | 76.9667 | 0.938163 | 0.848311 | 0.749444 | 44.31465 | 56.188972 | 94.010613 | 94.23652 | -5.989387 | 1,308.949029 | 3.503151 | 0.81351 | 0.640941 | 0.172568 | 26.233932 | 25.33008 | 0.903852 | 65,727.894803 | 0.30533 | 0.304864 | 9.355732 |
2024-07-19 16:30:00 | 66,360 | 66,460 | 66,231.66 | 66,408 | 541.43654 | 1,721,407,499,999 | 35,947,991.665709 | 26,559 | 269.98097 | 17,923,951.884817 | 0 | 5,539.81326 | 12,144.28656 | 0.202836 | 143,855.838041 | 499,117,385.021661 | 5,553,324,542.376196 | 63.27484 | 65,531.954654 | 80.457955 | 1,015.383043 | 65,158.9725 | 66,729.489667 | 63,588.455333 | 4.820571 | 0.897648 | 0 | 0 | 65,823.188 | 66,164.131 | 65,482.245 | 1.035936 | 1.357639 | 1 | 0 | 63,935.12 | 66,510 | 65,222.56 | 3.951689 | 0.960387 | 339.819729 | 0.221984 | 556.385702 | 443.594809 | 112.790892 | 65,749.5075 | 64,895.148846 | 65,703.413414 | 65,147.027713 | 1.345145 | 0.657531 | 0.687614 | 0.099501 | 26.512327 | -23.0725 | 25.7323 | 18.536184 | 7.196116 | 65,889 | 65,210.5 | 65,549.75 | 64,959.505 | 99.999999 | 44.769706 | 39.299929 | 8.905378 | 114.92661 | 63,855.415 | 63,893.335 | 96 | 0 | 96 | 65,008.021211 | 64,466.11 | 0 | 0 | 77.403312 | 0.954556 | 0.920083 | 0.843982 | 46.101932 | 56.82905 | 95.927217 | 93.786086 | -4.072783 | 1,387.495176 | 2.747944 | 0.854046 | 0.683562 | 0.170484 | 21.080446 | 24.480153 | -3.399708 | 65,820.220826 | 0.072333 | 0.072307 | 9.434832 |
2024-07-19 16:45:00 | 66,408.01 | 66,430.84 | 66,202.31 | 66,419.43 | 447.3845 | 1,721,408,399,999 | 29,662,327.839174 | 24,717 | 192.02549 | 12,730,864.583262 | 0 | 5,942.523913 | 12,591.67106 | 0.22045 | 124,035.519012 | -1,494,384,617.706029 | 5,994,803,117.363503 | 63.351842 | 65,600.046472 | 79.79058 | 1,015.557809 | 65,274.144 | 66,859.596165 | 63,688.691835 | 4.857826 | 0.861186 | 0 | 0 | 65,893.475667 | 66,218.535667 | 65,568.415667 | 0.986623 | 1.309011 | 1 | 0 | 64,005.57 | 66,510 | 65,257.785 | 3.836787 | 0.963836 | 328.690756 | 0.183799 | 572.290078 | 469.333863 | 102.956215 | 65,856.468333 | 64,985.529615 | 65,813.569812 | 65,241.279734 | 1.358239 | 0.637651 | 0.720588 | 0.105589 | 26.5023 | 272.556 | 27.147633 | 20.362307 | 6.785327 | 65,889 | 65,222.56 | 65,555.78 | 64,959.505 | 99.999999 | 45.908203 | 37.260415 | 9.109723 | 105.074545 | 63,855.4175 | 63,893.335 | 92 | 20 | 72 | 65,158.21909 | 64,466.11 | 0 | 0 | 77.512624 | 0.921705 | 0.938141 | 0.902179 | 47.541627 | 62.84563 | 96.383608 | 95.440479 | -3.616392 | 1,467.211618 | 1.970542 | 0.87719 | 0.722288 | 0.154902 | 15.734434 | 22.73101 | -6.996576 | 65,901.782404 | 0.017212 | 0.01721 | 9.453668 |
2024-07-19 17:00:00 | 66,419.43 | 66,460 | 66,248.01 | 66,365 | 414.14079 | 1,721,409,299,999 | 27,480,534.973702 | 24,571 | 200.81243 | 13,326,344.23456 | 0 | 5,985.483278 | 12,177.53027 | 0.211618 | 103,095.918696 | 1,915,963,337.009199 | 5,052,146,574.634576 | 63.012458 | 65,762.835675 | 78.060429 | 1,014.72557 | 65,381.739 | 66,956.598461 | 63,806.879539 | 4.817429 | 0.812174 | 0 | 0 | 65,970.827333 | 66,294.465333 | 65,647.189333 | 0.981155 | 1.108972 | 1 | 0 | 64,005.57 | 66,510 | 65,257.785 | 3.830473 | 0.942103 | 317.020681 | 0.185099 | 573.886953 | 490.244481 | 83.642472 | 65,924.66 | 65,075.918462 | 65,898.405226 | 65,324.518272 | 1.434103 | 0.69762 | 0.736482 | 0.110694 | 26.531266 | 173.571 | 28.472143 | 22.074723 | 6.39742 | 65,889 | 65,222.56 | 65,555.78 | 64,959.505 | 100 | 47.007886 | 36.101899 | 8.660723 | 99.756125 | 63,892.7725 | 63,893.335 | 88 | 16 | 72 | 65,293.397181 | 64,466.11 | 0 | 0 | 75.636203 | 0.782384 | 0.886215 | 0.914813 | 48.172949 | 69.451375 | 92.287234 | 94.86602 | -7.712766 | 1,512.4955 | 1.248423 | 0.878517 | 0.753534 | 0.124983 | 10.837825 | 20.352373 | -9.514547 | 65,951.794837 | -0.081949 | -0.081983 | 9.363972 |
2024-07-19 17:15:00 | 66,365.01 | 66,770.81 | 66,330 | 66,505.19 | 745.32039 | 1,721,410,199,999 | 49,613,357.438407 | 36,308 | 433.76178 | 28,877,930.878047 | 0 | 5,832.584472 | 12,922.85066 | 0.192642 | 103,294.568236 | 11,615,821,217.503546 | 3,870,546,972.721326 | 64.58688 | 65,903.834982 | 76.96472 | 1,014.72557 | 65,497.599 | 67,044.825311 | 63,950.372689 | 4.724528 | 0.825612 | 0 | 0 | 66,055.062333 | 66,404.974333 | 65,705.150333 | 1.059456 | 1.143201 | 1 | 0 | 64,005.57 | 66,770.81 | 65,388.19 | 4.221895 | 0.903943 | 329.399613 | 0.185099 | 579.781292 | 508.151843 | 71.629449 | 66,003.816667 | 65,172.502308 | 65,991.756729 | 65,411.975437 | 1.346496 | 0.706381 | 0.640115 | 0.11512 | 26.67079 | 122.271 | 29.578826 | 23.697519 | 5.881308 | 66,019.405 | 65,352.965 | 65,686.185 | 65,089.91 | 100 | 48.438391 | 39.521999 | 7.799835 | 112.10833 | 63,923.235 | 63,893.335 | 100 | 12 | 88 | 65,415.057463 | 64,466.11 | 0 | 0 | 77.169204 | 0.894429 | 0.866173 | 0.896843 | 49.155209 | 61.748443 | 84.995848 | 91.22223 | -15.004152 | 1,523.146265 | 1.448975 | 0.886353 | 0.780098 | 0.106256 | 10.676153 | 18.417129 | -7.740976 | 66,012.482166 | 0.211241 | 0.211018 | 9.594993 |
2024-07-19 17:30:00 | 66,505.19 | 66,580 | 66,397.24 | 66,560.25 | 412.50862 | 1,721,411,099,999 | 27,429,790.278153 | 24,885 | 180.3802 | 11,994,709.544209 | 0 | 6,155.937421 | 13,335.35928 | 0.199412 | 91,782.87629 | -2,737,355,306.65977 | 2,510,649,614.722986 | 64.928398 | 65,992.295765 | 70.976922 | 1,015.565667 | 65,612.6955 | 67,115.893219 | 64,109.497781 | 4.582033 | 0.81518 | 0 | 0 | 66,140.100667 | 66,477.990667 | 65,802.210667 | 1.02174 | 1.121725 | 1 | 0 | 64,005.57 | 66,770.81 | 65,388.19 | 4.214489 | 0.923855 | 314.735651 | 0.185099 | 582.18442 | 522.958359 | 59.226062 | 66,082.181667 | 65,270.974615 | 66,079.217233 | 65,497.032812 | 1.312224 | 0.78451 | 0.527714 | 0.118836 | 26.708309 | 134.3445 | 30.557426 | 25.269907 | 5.287519 | 66,019.405 | 65,352.965 | 65,686.185 | 65,089.91 | 100 | 49.766716 | 37.842473 | 7.468373 | 104.737923 | 63,923.235 | 63,893.335 | 96 | 8 | 88 | 65,577.747767 | 64,466.11 | 0 | 0 | 77.761059 | 0.937687 | 0.8715 | 0.87463 | 50.136025 | 60.594495 | 85.988914 | 87.757332 | -14.011086 | 1,479.229059 | 1.433072 | 0.888871 | 0.801852 | 0.087019 | 6.47855 | 16.029413 | -9.550863 | 66,112.52001 | 0.082791 | 0.082756 | 9.685728 |
2024-07-19 17:45:00 | 66,560.24 | 66,829.82 | 66,504.4 | 66,755.42 | 536.9503 | 1,721,411,999,999 | 35,817,138.186762 | 32,591 | 288.67936 | 19,256,860.326518 | 0 | 6,447.364383 | 13,872.30958 | 0.194126 | 93,641.978256 | 10,817,428,689.396694 | 2,468,797,836.770661 | 66.50286 | 66,081.585373 | 68.60037 | 1,015.565667 | 65,729.7665 | 67,205.764665 | 64,253.768335 | 4.49111 | 0.847444 | 0 | 0 | 66,262.206 | 66,578.838 | 65,945.574 | 0.955694 | 1.278844 | 1 | 0 | 64,005.57 | 66,829.82 | 65,417.695 | 4.29676 | 0.973657 | 315.804086 | 0.185099 | 593.00175 | 536.967037 | 56.034713 | 66,166.213333 | 65,374.413462 | 66,183.248428 | 65,590.246678 | 1.227528 | 0.786512 | 0.441017 | 0.122265 | 26.796177 | -139.7465 | 31.664291 | 26.745495 | 4.918795 | 66,236.245 | 65,382.47 | 65,809.3575 | 65,119.415 | 100 | 51.285812 | 40.775484 | 6.905643 | 115.879461 | 63,929.495 | 63,893.335 | 100 | 4 | 96 | 65,720.915235 | 64,466.11 | 0 | 0 | 79.763632 | 1 | 0.944039 | 0.893904 | 51.581457 | 63.77501 | 95.236327 | 88.740363 | -4.763673 | 1,464.374471 | 1.533727 | 0.904101 | 0.822302 | 0.081798 | 4.567307 | 13.736992 | -9.169685 | 66,362.926974 | 0.293223 | 0.292794 | 10.007351 |
2024-07-19 18:00:00 | 66,755.42 | 66,804 | 66,518.24 | 66,674.01 | 580.29573 | 1,721,412,899,999 | 38,666,722.741331 | 23,776 | 278.05355 | 18,526,101.376096 | 0 | 6,499.71609 | 13,292.01385 | 0.210894 | 73,515.713451 | -294,970,703.989048 | 2,715,225,769.006074 | 65.795174 | 66,161.095071 | 69.971433 | 1,015.565667 | 65,850.9665 | 67,214.856569 | 64,487.076431 | 4.142354 | 0.801726 | 0 | 0 | 66,371.608 | 66,670.197 | 66,073.019 | 0.899749 | 1.006385 | 1 | 0 | 64,005.57 | 66,829.82 | 65,417.695 | 4.288851 | 0.944831 | 312.799678 | 0.187947 | 588.224765 | 547.218583 | 41.006183 | 66,256.545833 | 65,479.182692 | 66,258.750208 | 65,670.525443 | 1.238206 | 0.748475 | 0.489731 | 0.12486 | 26.826757 | -526.4865 | 32.312087 | 28.051054 | 4.261034 | 66,328.72 | 65,382.47 | 65,855.595 | 65,119.415 | 100 | 52.696401 | 38.063283 | 6.446311 | 101.451707 | 63,929.495 | 63,893.335 | 96 | 0 | 96 | 65,876.161902 | 64,466.11 | 0 | 0 | 76.662593 | 0.790923 | 0.909537 | 0.908359 | 51.915959 | 63.463642 | 90.023818 | 90.416353 | -9.976182 | 1,449.012441 | 1.652675 | 0.895721 | 0.836986 | 0.058735 | 3.554939 | 11.700581 | -8.145642 | 66,451.654979 | -0.121953 | -0.122027 | 9.873194 |
2024-07-19 18:15:00 | 66,674 | 66,721 | 66,417.66 | 66,525.66 | 252.7969 | 1,721,413,799,999 | 16,824,008.094192 | 18,350 | 95.02483 | 6,323,939.979239 | 0 | 6,426.928851 | 13,039.21695 | 0.229382 | 57,655.980084 | -11,014,208,876.770224 | 1,721,812,933.348017 | 65.2327 | 66,205.337372 | 65.845367 | 1,013.306028 | 65,971.55 | 67,107.181714 | 64,835.918286 | 3.442792 | 0.743966 | 0 | 0 | 66,449.752 | 66,758.886 | 66,140.618 | 0.930429 | 0.622775 | 0 | 0 | 64,005.57 | 66,829.82 | 65,417.695 | 4.281012 | 0.892304 | 311.85371 | 0.20925 | 565.94451 | 550.963768 | 14.980742 | 66,356.644167 | 65,571.861923 | 66,299.813253 | 65,733.868743 | 1.182913 | 0.789833 | 0.393079 | 0.126089 | 26.828414 | -259.55 | 32.541592 | 29.154742 | 3.38685 | 66,493.905 | 65,417.695 | 65,955.8 | 65,119.415 | 100 | 53.351312 | 35.37352 | 8.333873 | 80.451106 | 63,929.495 | 63,893.335 | 92 | 24 | 68 | 66,009.674036 | 64,466.11 | 0 | 0 | 71.228228 | 0.424528 | 0.738484 | 0.86402 | 50.643091 | 59.155895 | 80.525285 | 88.595143 | -19.474715 | 1,408.873176 | 1.83879 | 0.860963 | 0.841781 | 0.019182 | -1.696576 | 9.02115 | -10.717726 | 66,463.169457 | -0.2225 | -0.222748 | 9.628726 |
2024-07-19 18:30:00 | 66,525.66 | 66,601.6 | 66,487.99 | 66,540 | 262.56291 | 1,721,414,699,999 | 17,470,372.831732 | 14,478 | 100.19714 | 6,666,747.13743 | 0 | 6,404.7655 | 13,301.77986 | 0.20615 | 49,957.290376 | -1,061,620,375.093948 | 1,556,770,501.633687 | 65.289297 | 66,267.758393 | 69.934256 | 1,013.306028 | 66,066.9525 | 67,046.224827 | 65,087.680173 | 2.964485 | 0.74153 | 0 | 0 | 66,492.551 | 66,759.808 | 66,225.294 | 0.80387 | 0.58877 | 0 | 0 | 64,630 | 66,829.82 | 65,729.91 | 3.329683 | 0.868253 | 292.029339 | 0.21714 | 543.182891 | 549.407592 | -6.224702 | 66,425.644167 | 65,661.358077 | 66,336.76506 | 65,793.58217 | 1.213595 | 0.829375 | 0.38422 | 0.126144 | 26.803084 | -230.1825 | 32.192406 | 30.022078 | 2.170327 | 66,516.065 | 65,417.695 | 65,966.88 | 65,119.415 | 100 | 53.959444 | 34.393235 | 8.102921 | 73.01651 | 63,946.1025 | 63,893.335 | 88 | 20 | 68 | 66,124.494471 | 64,466.11 | 0 | 0 | 71.438987 | 0.438738 | 0.551396 | 0.733139 | 49.653637 | 57.057781 | 81.443444 | 83.997516 | -18.556556 | 1,326.420147 | 1.260044 | 0.825586 | 0.838542 | -0.012956 | -6.024945 | 6.011931 | -12.036876 | 66,470.389315 | 0.021556 | 0.021553 | 9.652357 |
2024-07-19 18:45:00 | 66,540.01 | 66,788 | 66,528 | 66,787.99 | 321.89522 | 1,721,415,599,999 | 21,461,665.594709 | 21,909 | 150.21736 | 10,016,813.549288 | 0 | 6,726.635958 | 13,623.67508 | 0.20176 | 54,224.362552 | 9,143,751,808.429638 | 3,309,620,360.978905 | 66.488978 | 66,335.894977 | 75.56824 | 1,013.306028 | 66,149.557 | 67,078.151389 | 65,220.962611 | 2.80756 | 0.843763 | 0 | 0 | 66,528.417667 | 66,786.473667 | 66,270.361667 | 0.775777 | 1.002938 | 1 | 0 | 65,000.5 | 66,829.82 | 65,915.16 | 2.76543 | 0.977134 | 288.826405 | 0.132833 | 538.942273 | 547.314529 | -8.372256 | 66,504.9125 | 65,761.358077 | 66,406.184282 | 65,867.242009 | 1.301766 | 0.765562 | 0.536203 | 0.125904 | 26.820209 | 8.443 | 31.824968 | 30.699041 | 1.125927 | 66,516.065 | 65,417.695 | 65,966.88 | 65,119.415 | 100 | 54.805568 | 36.777863 | 7.58488 | 90.509622 | 64,013.8025 | 63,893.335 | 84 | 16 | 68 | 66,223.240045 | 64,466.11 | 0 | 0 | 74.867626 | 0.488355 | 0.450541 | 0.58014 | 49.728389 | 63.27309 | 97.321714 | 86.430148 | -2.678286 | 1,282.457912 | 1.444816 | 0.818225 | 0.834479 | -0.016254 | -8.706449 | 3.068255 | -11.774704 | 66,503.559052 | 0.372693 | 0.372 | 10.061024 |
2024-07-19 19:00:00 | 66,788 | 67,000 | 66,787.99 | 66,940.79 | 741.20742 | 1,721,416,499,999 | 49,599,314.344563 | 35,757 | 408.13275 | 27,310,839.767802 | 0 | 7,053.83563 | 14,364.8825 | 0.160048 | 62,657.524156 | 6,750,242,725.578667 | 4,194,616,280.529442 | 68.184739 | 66,424.523426 | 76.560543 | 1,013.306028 | 66,219.2615 | 67,165.504223 | 65,273.018777 | 2.857908 | 0.88126 | 0 | 0 | 66,582.721667 | 66,839.144667 | 66,326.298667 | 0.770239 | 1.198199 | 1 | 0 | 65,268 | 67,000 | 66,134 | 2.615553 | 0.965814 | 281.144764 | 0.132067 | 541.667233 | 546.185069 | -4.517836 | 66,570.145 | 65,864.53 | 66,488.431315 | 65,946.764082 | 1.392271 | 0.673327 | 0.718944 | 0.125685 | 26.786263 | 140.7385 | 31.699014 | 31.20475 | 0.494263 | 66,624.005 | 65,502.785 | 66,063.395 | 65,204.505 | 100 | 55.865623 | 40.138369 | 7.181684 | 114.873242 | 64,011.1725 | 63,893.335 | 100 | 12 | 88 | 66,308.161239 | 64,466.11 | 0 | 0 | 76.721883 | 0.643632 | 0.523575 | 0.508504 | 50.33433 | 66.359038 | 95.637759 | 91.467639 | -4.362241 | 1,245.155647 | 1.183213 | 0.82137 | 0.831857 | -0.010487 | -4.202413 | 1.614121 | -5.816534 | 66,558.928564 | 0.228784 | 0.228522 | 10.312826 |
2024-07-19 19:15:00 | 66,940.78 | 67,205.08 | 66,856.07 | 67,044.01 | 916.6475 | 1,721,417,399,999 | 61,474,544.964593 | 51,690 | 547.0484 | 36,689,692.118368 | 0 | 7,124.407586 | 15,281.53 | 0.24697 | 67,223.071412 | 5,200,230,819.371667 | 3,438,134,485.576775 | 69.598173 | 66,508.781156 | 78.195587 | 1,013.306028 | 66,293.6965 | 67,253.430167 | 65,333.962833 | 2.895399 | 0.890897 | 0 | 0 | 66,651.141 | 66,919.612 | 66,382.67 | 0.805601 | 1.231679 | 1 | 0 | 65,268 | 67,205.08 | 66,236.54 | 2.921967 | 0.916849 | 287.931288 | 0.132067 | 545.863401 | 546.120736 | -0.257334 | 66,627.145833 | 65,965.684231 | 66,573.904959 | 66,028.041558 | 1.301393 | 0.66107 | 0.640323 | 0.125546 | 26.736593 | 114.3035 | 31.247738 | 31.51315 | -0.265412 | 66,767.54 | 65,605.325 | 66,186.4325 | 65,307.045 | 100 | 57.077101 | 41.742171 | 6.563172 | 126.131564 | 64,054.0325 | 63,893.335 | 100 | 8 | 92 | 66,418.85544 | 64,466.11 | 0 | 0 | 77.907661 | 0.782556 | 0.638181 | 0.537432 | 51.18995 | 62.867715 | 88.306738 | 93.755404 | -11.693262 | 1,230.9415 | 1.030756 | 0.826715 | 0.830829 | -0.004114 | 1.643412 | 1.619979 | 0.023432 | 66,628.891387 | 0.154196 | 0.154077 | 10.482924 |
2024-07-19 19:30:00 | 67,044.01 | 67,386 | 66,928.95 | 67,150.85 | 1,128.60943 | 1,721,418,299,999 | 75,811,760.52642 | 68,132 | 546.19824 | 36,692,771.224246 | 0 | 7,091.688901 | 16,410.13943 | 0.208711 | 74,845.579996 | 5,139,036,008.231627 | 3,043,768,024.555356 | 71.396702 | 66,679.246159 | 76.607932 | 1,013.306028 | 66,370.2455 | 67,346.864007 | 65,393.626993 | 2.942941 | 0.899647 | 0 | 0 | 66,730.900667 | 67,023.877667 | 66,437.923667 | 0.878085 | 1.216693 | 1 | 0 | 65,268 | 67,386 | 66,327 | 3.191189 | 0.888975 | 304.843159 | 0.132067 | 551.453181 | 547.187225 | 4.265956 | 66,689.05 | 66,077.255 | 66,662.665735 | 66,111.212553 | 1.278773 | 0.740295 | 0.538477 | 0.125535 | 26.77474 | 49.1845 | 30.899667 | 31.65991 | -0.760243 | 66,891.62 | 65,695.785 | 66,293.7025 | 65,397.505 | 100 | 58.377745 | 41.508462 | 5.852348 | 140.27931 | 64,069.0875 | 63,893.335 | 100 | 4 | 96 | 66,560.375861 | 64,466.11 | 0 | 0 | 79.094704 | 0.921629 | 0.782606 | 0.648121 | 52.259531 | 59.038388 | 80.851133 | 88.26521 | -19.148867 | 1,256.971971 | 1.118615 | 0.83413 | 0.831489 | 0.002641 | 8.38288 | 2.972559 | 5.41032 | 66,732.012457 | 0.159358 | 0.159231 | 10.658987 |
2024-07-19 19:45:00 | 67,150.84 | 67,320.62 | 67,100 | 67,157.26 | 999.06277 | 1,721,419,199,999 | 67,153,743.572321 | 30,668 | 480.58307 | 32,301,254.968883 | 0 | 6,611.222217 | 17,409.2022 | 0.123308 | 65,068.210333 | 1,166,739,273.048836 | 2,546,127,955.95518 | 71.49207 | 66,783.18382 | 76.53064 | 1,013.402755 | 66,440.7565 | 67,430.755414 | 65,450.757586 | 2.980095 | 0.861871 | 0 | 0 | 66,796.63 | 67,067.588 | 66,525.672 | 0.811292 | 1.165472 | 1 | 0 | 65,268 | 67,386 | 66,327 | 3.187802 | 0.892002 | 296.420843 | 0.132067 | 550.059611 | 547.761702 | 2.297909 | 66,750.535833 | 66,194.303846 | 66,738.75716 | 66,188.697549 | 1.246648 | 0.787754 | 0.458894 | 0.125376 | 26.213634 | -75.7565 | 30.422819 | 31.644954 | -1.222135 | 66,901.83 | 65,695.785 | 66,298.8075 | 65,397.505 | 100 | 59.585485 | 39.296063 | 5.540418 | 133.912343 | 64,069.0875 | 63,893.335 | 96 | 0 | 96 | 66,725.500689 | 64,466.11 | 0 | 0 | 79.167028 | 0.930102 | 0.878096 | 0.766294 | 53.154807 | 56.557246 | 80.675684 | 83.277852 | -19.324316 | 1,298.268059 | 1.110865 | 0.831048 | 0.831401 | -0.000353 | 11.463154 | 4.670678 | 6.792476 | 66,806.222341 | 0.009546 | 0.009545 | 10.66955 |
2024-07-19 20:00:00 | 67,157.25 | 67,221.17 | 66,880.39 | 66,952.01 | 601.05301 | 1,721,420,099,999 | 40,273,209.361141 | 23,660 | 249.75167 | 16,731,763.983235 | 0 | 6,262.809717 | 16,808.14919 | 0.141213 | 38,149.018814 | -9,044,898,286.092838 | 1,864,412,550.875573 | 69.655096 | 66,827.036774 | 69.503503 | 1,010.305534 | 66,508.856 | 67,441.096952 | 65,576.615048 | 2.803359 | 0.737682 | 0 | 0 | 66,847.166 | 67,133.926 | 66,560.406 | 0.857957 | 0.682808 | 0 | 0 | 65,268 | 67,386 | 66,327 | 3.184538 | 0.795094 | 300.856759 | 0.155286 | 526.326077 | 543.474577 | -17.1485 | 66,799.453333 | 66,283.536923 | 66,771.565289 | 66,245.239212 | 1.165 | 0.806401 | 0.358599 | 0.124263 | 25.617835 | -3.666 | 29.674854 | 31.423905 | -1.749051 | 66,901.83 | 66,008 | 66,454.915 | 65,397.505 | 50 | 59.291767 | 36.095722 | 10.337577 | 97.189353 | 64,285.0325 | 64,099.335 | 92 | 0 | 92 | 66,857.600551 | 64,466.11 | 0 | 0 | 70.729089 | 0 | 0.617244 | 0.759315 | 51.532925 | 53.62721 | 63.33584 | 74.954219 | -36.66416 | 1,287.473618 | 0.884517 | 0.794512 | 0.824023 | -0.029511 | 9.176283 | 5.571799 | 3.604484 | 66,815.441762 | -0.305626 | -0.306094 | 10.331315 |
2024-07-19 20:15:00 | 66,952.01 | 67,047.66 | 66,888.37 | 66,918.39 | 322.4711 | 1,721,420,999,999 | 21,593,102.798328 | 12,836 | 147.02637 | 9,844,959.221496 | 0 | 6,061.885261 | 16,485.67809 | 0.161562 | 31,150.376357 | -4,088,315,774.654095 | 1,679,131,753.950711 | 69.493167 | 66,857.776938 | 70.525266 | 1,009.798208 | 66,588.5515 | 67,360.990506 | 65,816.112494 | 2.320035 | 0.713505 | 0 | 0 | 66,872.658667 | 67,142.805667 | 66,602.511667 | 0.807945 | 0.584642 | 0 | 0 | 65,268 | 67,386 | 66,327 | 3.180727 | 0.779221 | 286.700083 | 0.182073 | 499.051473 | 534.589956 | -35.538484 | 66,833.886667 | 66,352.094231 | 66,794.153706 | 66,295.102234 | 1.177623 | 0.840303 | 0.33732 | 0.122213 | 25.01082 | -28.3015 | 28.941813 | 31.04943 | -2.107617 | 66,901.83 | 66,193.25 | 66,547.54 | 65,397.505 | 25 | 59.019029 | 34.674202 | 9.930463 | 79.554278 | 64,501.1525 | 64,315.455 | 88 | 0 | 88 | 66,857.600551 | 67,386 | 0 | 1 | 69.423821 | 0 | 0.310034 | 0.601791 | 49.823429 | 51.3031 | 58.909129 | 67.640218 | -41.090871 | 1,216.136735 | 0.621305 | 0.752773 | 0.809773 | -0.057 | 3.926729 | 5.242785 | -1.316056 | 66,817.874058 | -0.050215 | -0.050228 | 10.275912 |
2024-07-19 20:30:00 | 66,918.38 | 67,062.82 | 66,906 | 67,037.99 | 196.41287 | 1,721,421,899,999 | 13,153,938.498202 | 9,656 | 92.64099 | 6,203,815.774225 | 0 | 6,196.100305 | 16,682.09096 | 0.145259 | 30,056.176771 | 1,309,009,893.293018 | 1,635,777,936.542412 | 69.844206 | 66,887.14848 | 69.738157 | 1,011.602971 | 66,654.851 | 67,337.353755 | 65,972.348245 | 2.047871 | 0.780687 | 0 | 0 | 66,906.344 | 67,163.597 | 66,649.091 | 0.768994 | 0.755869 | 0 | 0 | 65,642.67 | 67,386 | 66,514.335 | 2.615459 | 0.800376 | 273.712075 | 0.186879 | 481.536025 | 523.97917 | -42.443145 | 66,873.698333 | 66,409.451538 | 66,831.666982 | 66,350.130957 | 1.172824 | 0.841666 | 0.331158 | 0.119739 | 24.527038 | 100.569 | 28.26816 | 30.574604 | -2.306445 | 66,936.995 | 66,327 | 66,631.9975 | 65,397.505 | 12.5 | 58.794295 | 33.671914 | 9.532448 | 82.444837 | 64,661.645 | 64,458.335 | 84 | 20 | 64 | 66,857.600551 | 67,376.0474 | 0 | 0 | 71.442816 | 0.195264 | 0.065088 | 0.330789 | 48.888749 | 49.202533 | 67.044508 | 63.096492 | -32.955492 | 1,123.429471 | 0.717756 | 0.72575 | 0.792968 | -0.067218 | -2.241842 | 3.74586 | -5.987702 | 66,832.416796 | 0.178725 | 0.178566 | 10.473003 |
2024-07-19 20:45:00 | 67,037.99 | 67,038 | 66,917.53 | 66,931.8 | 208.58694 | 1,721,422,799,999 | 13,968,188.972506 | 10,772 | 94.40767 | 6,321,887.373789 | 0 | 6,036.928748 | 16,473.50402 | 0.110212 | 22,598.173352 | -383,783,927.220227 | 778,663,283.347857 | 69.513798 | 66,924.298362 | 64.795216 | 1,011.602971 | 66,709.6025 | 67,288.660311 | 66,130.544689 | 1.736055 | 0.691861 | 0 | 0 | 66,947.111 | 67,186.077 | 66,708.145 | 0.713895 | 0.467964 | 0 | 0 | 65,827.62 | 67,386 | 66,606.81 | 2.336065 | 0.708543 | 258.387867 | 0.207302 | 453.854509 | 509.954238 | -56.099729 | 66,888.396667 | 66,462.393462 | 66,847.072062 | 66,393.217553 | 1.168494 | 0.923374 | 0.24512 | 0.116537 | 24.17285 | -35.5925 | 27.531643 | 30.056742 | -2.525099 | 66,957 | 66,327 | 66,642 | 65,397.505 | 6.25 | 58.585613 | 32.591245 | 9.226513 | 66.618434 | 64,797.645 | 64,648.505 | 80 | 16 | 64 | 66,857.600551 | 67,366.293852 | 0 | 0 | 67.199961 | 0 | 0.065088 | 0.146737 | 46.881486 | 45.9315 | 54.063676 | 60.005771 | -45.936324 | 1,005.418794 | 0.264218 | 0.683586 | 0.771092 | -0.087506 | -7.402403 | 1.516207 | -8.91861 | 66,840.637128 | -0.158403 | -0.158528 | 10.298011 |
2024-07-19 21:00:00 | 66,931.81 | 67,200 | 66,889.2 | 67,197.64 | 339.56799 | 1,721,423,699,999 | 22,769,276.978155 | 14,261 | 222.21299 | 14,904,170.099152 | 0 | 6,371.33985 | 16,813.07201 | 0.11627 | 32,265.684939 | 6,117,278,015.516105 | 1,411,137,092.074705 | 70.862496 | 66,955.081453 | 69.996456 | 1,011.602971 | 66,761.5845 | 67,319.511459 | 66,203.657541 | 1.671401 | 0.890782 | 0 | 0 | 67,002.352667 | 67,261.037667 | 66,743.667667 | 0.772167 | 0.877462 | 0 | 0 | 66,157.99 | 67,386 | 66,771.995 | 1.839396 | 0.846614 | 263.629081 | 0.207302 | 448.20119 | 497.603628 | -49.402438 | 66,932.0325 | 66,523.076923 | 66,901.005591 | 66,452.804401 | 1.136089 | 0.828491 | 0.307598 | 0.113546 | 24.042674 | -235.9245 | 27.009793 | 29.521722 | -2.511929 | 67,086.995 | 66,327 | 66,706.9975 | 65,397.51 | 3.125 | 58.707115 | 34.190325 | 8.471153 | 89.439701 | 64,797.6475 | 64,648.505 | 76 | 12 | 64 | 66,857.600551 | 67,356.735375 | 0 | 0 | 71.726808 | 0.360312 | 0.185192 | 0.105123 | 46.377422 | 50.815107 | 80.548155 | 67.218779 | -19.451845 | 888.594147 | 0.785358 | 0.674465 | 0.751766 | -0.077301 | -9.692496 | -0.725533 | -8.966962 | 66,886.477897 | 0.39718 | 0.396394 | 10.736093 |
2024-07-19 21:15:00 | 67,197.65 | 67,352.44 | 67,088.68 | 67,113.7 | 387.06526 | 1,721,424,599,999 | 26,022,006.464474 | 18,504 | 206.97562 | 13,913,456.182136 | 0 | 6,057.707808 | 16,426.00675 | 0.078479 | 23,014.835959 | 11,990,538,649.736069 | 1,494,930,660.670375 | 70.378993 | 66,986.465196 | 69.39122 | 1,011.602971 | 66,799.2695 | 67,345.295963 | 66,253.243037 | 1.634828 | 0.787926 | 0 | 0 | 67,050.713667 | 67,309.774667 | 66,791.652667 | 0.772732 | 0.621567 | 0 | 0 | 66,202.31 | 67,386 | 66,794.155 | 1.77201 | 0.769957 | 263.642173 | 0.209973 | 431.968177 | 484.476538 | -52.508361 | 66,981.035833 | 66,575.640769 | 66,933.727808 | 66,501.75963 | 1.164432 | 0.852921 | 0.311511 | 0.110351 | 23.973065 | -259.2695 | 26.079217 | 28.8973 | -2.818084 | 67,121.035 | 66,327 | 66,724.0175 | 65,452.175 | 1.5625 | 59.081011 | 35.833524 | 7.881447 | 100.932379 | 64,824.98 | 64,648.505 | 72 | 8 | 64 | 66,888.37 | 67,356.735375 | 1 | 0 | 68.51153 | 0.109598 | 0.156637 | 0.135639 | 44.999453 | 45.511818 | 71.879712 | 68.830514 | -28.120288 | 838.038382 | 0.88393 | 0.649559 | 0.731325 | -0.081766 | -10.735335 | -2.727494 | -8.007841 | 66,898.519284 | -0.124915 | -0.124993 | 10.597767 |
2024-07-19 21:30:00 | 67,113.7 | 67,203.19 | 66,975 | 66,982.22 | 204.90342 | 1,721,425,499,999 | 13,738,368.118331 | 9,284 | 84.29263 | 5,651,073.639744 | 0 | 5,865.770799 | 16,221.10333 | 0.032533 | 15,878.330585 | -14,640,555,218.648624 | 470,246,052.480405 | 69.977574 | 67,015.527695 | 73.144104 | 1,009.621177 | 66,827.9805 | 67,348.48355 | 66,307.47745 | 1.55774 | 0.648164 | 0 | 0 | 67,065.101333 | 67,325.780333 | 66,804.422333 | 0.777391 | 0.341028 | 0 | 0 | 66,202.31 | 67,386 | 66,794.155 | 1.771249 | 0.65888 | 260.096955 | 0.224426 | 403.838857 | 468.349002 | -64.510144 | 67,017.8875 | 66,629.186923 | 66,941.188145 | 66,537.349287 | 1.130662 | 0.885807 | 0.244854 | 0.10655 | 23.813473 | -39.9905 | 24.665729 | 28.165966 | -3.500237 | 67,133.195 | 66,327 | 66,730.0975 | 65,513.1 | 0.78125 | 58.622238 | 33.650981 | 10.435721 | 61.27491 | 64,855.4425 | 64,648.505 | 68 | 4 | 64 | 66,889.2 | 67,356.735375 | 0 | 0 | 63.695171 | 0 | 0.156637 | 0.166155 | 42.373477 | 42.324263 | 58.301836 | 70.243234 | -41.698164 | 781.520706 | 0.664593 | 0.606936 | 0.706447 | -0.099511 | -14.660373 | -5.114069 | -9.546303 | 66,899.138018 | -0.195906 | -0.196098 | 10.381099 |
2024-07-19 21:45:00 | 66,982.21 | 66,992.01 | 66,892.27 | 66,892.28 | 150.57502 | 1,721,426,399,999 | 10,079,338.785517 | 7,783 | 50.6057 | 3,387,444.447213 | 0 | 5,715.225973 | 16,070.52831 | -0.023378 | 11,675.323744 | -9,734,212,022.68398 | 561,674,399.200851 | 69.77539 | 67,030.706889 | 74.229981 | 1,008.265514 | 66,851.623 | 67,337.556881 | 66,365.689119 | 1.453768 | 0.541834 | 0 | 0 | 67,054.148 | 67,289.9 | 66,818.396 | 0.703169 | 0.156699 | 0 | 0 | 66,248.01 | 67,386 | 66,817.005 | 1.702262 | 0.566147 | 244.06126 | 0.238024 | 370.023364 | 448.683874 | -78.660511 | 67,026.578333 | 66,689.486923 | 66,933.663815 | 66,563.640451 | 1.144164 | 0.91768 | 0.226484 | 0.102032 | 23.555403 | 89.167 | 23.177575 | 27.307956 | -4.130381 | 67,116.415 | 66,327 | 66,721.7075 | 65,513.1 | 0.390625 | 57.63816 | 32.71309 | 12.456655 | 21.550667 | 64,855.4425 | 64,648.505 | 64 | 0 | 64 | 66,889.2 | 67,352.44 | 0 | 1 | 60.558917 | 0 | 0.036533 | 0.116602 | 39.235096 | 42.754502 | 45.020657 | 58.400735 | -54.979343 | 692.717 | 0.156151 | 0.555894 | 0.676336 | -0.120442 | -19.010414 | -7.893338 | -11.117076 | 66,898.995761 | -0.134274 | -0.134365 | 10.232885 |
2024-07-19 22:00:00 | 66,892.27 | 66,992.01 | 66,884 | 66,949.45 | 167.24208 | 1,721,427,299,999 | 11,195,409.726259 | 10,303 | 83.10874 | 5,563,267.689404 | 0 | 5,750.668721 | 16,237.77039 | -0.024781 | 11,373.310311 | -267,050,822.376879 | 618,429,367.252071 | 69.918325 | 67,047.63006 | 77.767061 | 1,008.265514 | 66,880.8455 | 67,313.592024 | 66,448.098976 | 1.294082 | 0.579266 | 0 | 0 | 67,032.803333 | 67,233.651333 | 66,831.955333 | 0.599253 | 0.292496 | 0 | 0 | 66,330 | 67,386 | 66,858 | 1.578927 | 0.5866 | 230.456134 | 0.242819 | 343.873522 | 427.721804 | -83.848281 | 67,027.3 | 66,737.081154 | 66,936.092459 | 66,592.218936 | 1.120494 | 0.88121 | 0.239284 | 0.097199 | 23.362042 | 163.1645 | 21.807012 | 26.350644 | -4.543632 | 67,116.415 | 66,514.335 | 66,815.375 | 65,513.1 | 0.195312 | 56.667682 | 31.683264 | 12.305549 | 20.357077 | 64,855.4425 | 64,648.505 | 60 | 0 | 60 | 66,889.2 | 67,343.2366 | 0 | 0 | 61.844963 | 0.069112 | 0.023037 | 0.072069 | 36.981314 | 45.575469 | 49.120047 | 50.81418 | -50.879953 | 611.640882 | 0.012937 | 0.516387 | 0.644347 | -0.12796 | -22.37649 | -10.789969 | -11.586521 | 66,900.537755 | 0.085466 | 0.085429 | 10.327097 |
2024-07-19 22:15:00 | 66,949.45 | 66,972 | 66,908 | 66,929.47 | 117.85102 | 1,721,428,199,999 | 7,889,343.146892 | 5,881 | 61.31794 | 4,104,776.048932 | 0 | 5,711.888369 | 16,119.91937 | -0.013641 | 9,412.171212 | 108,340,173.890873 | -26,957,178.072127 | 69.883154 | 67,062.808348 | 75.257398 | 1,007.964613 | 66,902.0595 | 67,299.197859 | 66,504.921141 | 1.187223 | 0.53451 | 0 | 0 | 67,007.189667 | 67,192.375667 | 66,822.003667 | 0.552735 | 0.290158 | 0 | 0 | 66,397.24 | 67,386 | 66,891.62 | 1.477922 | 0.53828 | 213.81052 | 0.265211 | 317.873122 | 405.752068 | -87.878945 | 67,017.755 | 66,779.108077 | 66,935.073619 | 66,617.200497 | 1.122955 | 0.940464 | 0.182492 | 0.092115 | 23.028125 | 248.7905 | 20.459181 | 25.32668 | -4.867499 | 67,118.22 | 66,606.81 | 66,862.515 | 65,513.1 | 0.097656 | 55.766523 | 31.059335 | 12.06322 | 13.26665 | 65,011.55 | 64,648.505 | 56 | 0 | 56 | 66,889.2 | 67,324.867136 | 0 | 0 | 61.095195 | 0.02882 | 0.032644 | 0.030738 | 34.910136 | 41.300906 | 23.658467 | 39.26639 | -76.341533 | 533.077353 | -0.170843 | 0.477164 | 0.61091 | -0.133746 | -26.308942 | -13.893763 | -12.415179 | 66,901.557651 | -0.029843 | -0.029848 | 10.294171 |
2024-07-19 22:30:00 | 66,929.46 | 66,950 | 66,857.14 | 66,871 | 104.19024 | 1,721,429,099,999 | 6,970,760.032227 | 7,003 | 38.3092 | 2,562,908.914042 | 0 | 5,638.800363 | 16,015.72913 | -0.060555 | 7,197.289135 | -3,246,839,435.248492 | -741,034,475.274067 | 69.792133 | 67,079.207723 | 70.789354 | 1,007.084049 | 66,917.597 | 67,283.082174 | 66,552.111826 | 1.092344 | 0.436253 | 0 | 0 | 66,994.675333 | 67,155.069333 | 66,834.281333 | 0.478826 | 0.114464 | 0 | 0 | 66,417.66 | 67,386 | 66,901.83 | 1.447063 | 0.468162 | 201.715468 | 0.295321 | 289.215679 | 382.44479 | -93.229111 | 66,994.434167 | 66,806.531154 | 66,925.216139 | 66,636.00046 | 1.023272 | 1.016827 | 0.006445 | 0.086729 | 22.708746 | 239.663 | 19.139576 | 24.237543 | -5.097967 | 67,104.79 | 66,771.995 | 66,938.3925 | 65,513.1 | 0.048828 | 54.542723 | 30.132146 | 13.33813 | -12.681374 | 65,340.175 | 64,884.505 | 52 | 0 | 52 | 66,889.2 | 67,307.232451 | 0 | 0 | 58.846825 | 0 | 0.032644 | 0.029442 | 32.52896 | 40.474157 | 2.817353 | 25.198622 | -97.182647 | 422.758176 | -0.416748 | 0.434023 | 0.575533 | -0.141509 | -30.008923 | -17.116795 | -12.892128 | 66,901.153518 | -0.087361 | -0.087399 | 10.197818 |
2024-07-19 22:45:00 | 66,870.99 | 66,871 | 66,654 | 66,721.19 | 238.29748 | 1,721,429,999,999 | 15,906,538.169383 | 14,282 | 92.84921 | 6,197,081.846729 | 0 | 5,548.071618 | 15,777.43165 | -0.10912 | 1,069.198476 | -12,846,208,025.3639 | -2,030,065,821.326607 | 69.258279 | 67,071.797963 | 62.359271 | 1,007.084049 | 66,915.8855 | 67,284.697866 | 66,547.073134 | 1.102316 | 0.236051 | 0 | 0 | 66,974.401 | 67,140.566 | 66,808.236 | 0.496205 | -0.261926 | 0 | 1 | 66,417.66 | 67,386 | 66,901.83 | 1.4471 | 0.313454 | 203.243922 | 0.350889 | 251.516706 | 356.259173 | -104.742467 | 66,958.095 | 66,820.423077 | 66,893.827502 | 66,642.310796 | 0.928833 | 1.117659 | -0.188826 | 0.080763 | 22.563729 | 36.1245 | 17.442021 | 23.034638 | -5.592617 | 67,003.22 | 66,794.155 | 66,898.6875 | 65,513.1 | 0.024414 | 52.027384 | 28.026609 | 18.94747 | -80.425674 | 65,482.05 | 64,959.505 | 48 | 4 | 44 | 66,889.2 | 67,280.226904 | 0 | 0 | 53.422142 | 0 | 0.009607 | 0.024965 | 28.852969 | 28.537489 | 9.178962 | 11.884927 | -90.821038 | 326.022118 | -0.649327 | 0.377413 | 0.535909 | -0.158496 | -29.636952 | -19.620827 | -10.016125 | 66,895.691247 | -0.224028 | -0.22428 | 9.950943 |
2024-07-19 23:00:00 | 66,721.19 | 66,904 | 66,710 | 66,828 | 141.60227 | 1,721,430,899,999 | 9,463,625.922232 | 8,597 | 73.18941 | 4,890,922.708457 | 0 | 5,578.727779 | 15,919.03392 | -0.118036 | 3,077.104187 | 6,096,653,676.526513 | -1,961,664,559.305544 | 69.484962 | 67,040.519654 | 53.447224 | 1,008.69623 | 66,923.585 | 67,278.027453 | 66,569.142547 | 1.059245 | 0.365161 | 0 | 0 | 66,955.574 | 67,125.457 | 66,785.691 | 0.50745 | 0.124524 | 0 | 0 | 66,417.66 | 67,386 | 66,901.83 | 1.446934 | 0.423756 | 202.319529 | 0.380442 | 227.634642 | 330.534267 | -102.899625 | 66,947.760833 | 66,836.576923 | 66,883.700194 | 66,656.065552 | 0.915015 | 1.187087 | -0.272072 | 0.074823 | 22.523541 | -5.195 | 15.804421 | 21.731614 | -5.927193 | 67,003.22 | 66,794.155 | 66,898.6875 | 65,648.5 | 0.012207 | 49.828755 | 27.332195 | 17.753114 | -57.425089 | 65,549.75 | 64,959.505 | 44 | 0 | 44 | 66,889.2 | 67,230.128751 | 0 | 0 | 56.500979 | 0.11959 | 0.039863 | 0.027371 | 26.519874 | 34.404836 | 24.912663 | 12.302992 | -75.087337 | 262.502794 | -0.185222 | 0.341506 | 0.497028 | -0.155522 | -31.714077 | -22.039477 | -9.674601 | 66,893.431008 | 0.160084 | 0.159956 | 10.126957 |
2024-07-19 23:15:00 | 66,828 | 66,869.45 | 66,729.59 | 66,749.99 | 75.12752 | 1,721,431,799,999 | 5,017,522.500997 | 6,494 | 33.26986 | 2,222,080.918853 | 0 | 5,525.516481 | 15,843.9064 | -0.118219 | 1,800.275327 | -1,392,502,773.950813 | -2,144,467,562.662662 | 69.397264 | 66,987.888826 | 37.884949 | 1,007.518754 | 66,934.8015 | 67,250.212972 | 66,619.390028 | 0.942444 | 0.207031 | 0 | 0 | 66,937.630667 | 67,109.452667 | 66,765.808667 | 0.513379 | -0.046032 | 0 | 1 | 66,487.99 | 67,386 | 66,936.995 | 1.341619 | 0.291756 | 196.073576 | 0.420042 | 200.106477 | 304.448709 | -104.342232 | 66,933.7275 | 66,849.290769 | 66,863.129395 | 66,663.022919 | 0.851574 | 1.180788 | -0.329214 | 0.068782 | 22.517526 | 103.1885 | 14.178083 | 20.305868 | -6.127785 | 67,003.22 | 66,817.005 | 66,910.1125 | 65,660.56 | 0.006104 | 47.78717 | 26.056981 | 16.924822 | -86.564102 | 65,555.78 | 64,959.505 | 40 | 0 | 40 | 66,889.2 | 67,184.038451 | 0 | 0 | 53.708602 | 0.01565 | 0.04508 | 0.031517 | 23.735168 | 36.587459 | 13.743485 | 15.945037 | -86.256515 | 201.465647 | -0.25165 | 0.300176 | 0.457658 | -0.157482 | -35.31986 | -24.695553 | -10.624307 | 66,889.3033 | -0.116733 | -0.116801 | 9.998403 |
2024-07-19 23:30:00 | 66,750 | 66,750 | 66,616.19 | 66,644.46 | 125.1873 | 1,721,432,699,999 | 8,347,940.535856 | 7,842 | 32.36065 | 2,157,894.188141 | 0 | 5,453.225751 | 15,718.7191 | -0.127083 | -344.19483 | -12,444,416,686.03696 | -2,387,290,305.515813 | 69.199346 | 66,967.097496 | 44.385816 | 1,007.518754 | 66,940.0245 | 67,231.677154 | 66,648.371846 | 0.871385 | -0.006706 | 0 | 1 | 66,895.091 | 67,049.214 | 66,740.968 | 0.46079 | -0.313088 | 0 | 1 | 66,528 | 67,386 | 66,957 | 1.281744 | 0.135734 | 189.847219 | 0.467085 | 167.840062 | 277.12698 | -109.286917 | 66,900.933333 | 66,860.039231 | 66,829.48795 | 66,661.647888 | 0.884559 | 1.205876 | -0.321317 | 0.062488 | 22.419741 | -8.2245 | 12.174142 | 18.76086 | -6.586718 | 66,909.69 | 66,858 | 66,883.845 | 65,660.56 | 0.003052 | 45.141619 | 24.861833 | 20.035603 | -159.538502 | 65,555.78 | 64,959.505 | 36 | 0 | 36 | 66,889.2 | 67,141.635375 | 0 | 0 | 50.101339 | 0 | 0.04508 | 0.043341 | 20.281136 | 37.756999 | 3.839728 | 14.165292 | -96.160272 | 121.115971 | -0.587025 | 0.251779 | 0.416482 | -0.164703 | -36.816003 | -27.119643 | -9.696359 | 66,841.351387 | -0.158097 | -0.158223 | 9.824499 |
2024-07-19 23:45:00 | 66,644.46 | 66,740.35 | 66,630 | 66,660 | 132.63416 | 1,721,433,599,999 | 8,844,955.18746 | 7,794 | 83.42656 | 5,563,838.645472 | 0 | 5,392.708035 | 15,851.35326 | -0.182773 | -0.576304 | 173,053,457.721755 | -2,082,906,788.917538 | 69.230273 | 66,954.172009 | 52.750555 | 1,007.518754 | 66,933.625 | 67,243.394757 | 66,623.855243 | 0.925603 | 0.058341 | 0 | 0 | 66,844.275333 | 66,983.057333 | 66,705.493333 | 0.41524 | -0.163902 | 0 | 1 | 66,616.19 | 67,386 | 67,001.095 | 1.15011 | 0.05691 | 181.897497 | 0.504833 | 141.887059 | 250.078995 | -108.191937 | 66,878.283333 | 66,865.993462 | 66,803.412881 | 66,661.525822 | 0.884639 | 1.137212 | -0.252573 | 0.056221 | 22.365555 | 264.015 | 10.408715 | 17.176747 | -6.768033 | 66,804.1 | 66,891.62 | 66,847.86 | 65,660.56 | 0.001526 | 42.685036 | 23.88873 | 19.251401 | -153.455463 | 65,686.185 | 65,089.91 | 32 | 0 | 32 | 66,889.2 | 67,089.090838 | 0 | 0 | 50.627213 | 0.024317 | 0.013322 | 0.034494 | 17.562993 | 35.508682 | 5.950424 | 7.844546 | -94.049576 | 44.078882 | -0.406085 | 0.212847 | 0.375755 | -0.162908 | -37.695611 | -29.234837 | -8.460774 | 66,812.239667 | 0.023318 | 0.023315 | 9.850107 |
2024-07-20 00:00:00 | 66,660.01 | 66,822.22 | 66,632.91 | 66,811.5 | 333.39575 | 1,721,434,499,999 | 22,244,396.141996 | 11,237 | 174.36067 | 11,636,717.298783 | 0 | 5,688.345585 | 16,184.74901 | -0.19817 | 7,215.142614 | 2,407,004,558.396378 | -2,004,478,598.553012 | 69.987991 | 66,926.416053 | 55.106055 | 1,007.518754 | 66,927.1605 | 67,241.425959 | 66,612.895041 | 0.939127 | 0.315983 | 0 | 0 | 66,814.482667 | 66,949.376667 | 66,679.588667 | 0.403787 | 0.488944 | 0 | 0 | 66,616.19 | 67,386 | 67,001.095 | 1.150221 | 0.253712 | 182.638747 | 0.525537 | 132.022033 | 226.467603 | -94.44557 | 66,846.105 | 66,875.656923 | 66,804.657053 | 66,672.63502 | 0.87981 | 1.10589 | -0.22608 | 0.050578 | 22.34722 | 186.5395 | 9.085034 | 15.610909 | -6.525875 | 66,804.1 | 66,901.83 | 66,852.965 | 65,660.56 | 0.000763 | 40.834818 | 25.194138 | 17.953167 | -97.864996 | 65,686.185 | 65,089.91 | 28 | 8 | 20 | 66,889.2 | 67,041.800754 | 0 | 0 | 55.545914 | 0.251767 | 0.092028 | 0.050143 | 16.50625 | 42.354521 | 26.527674 | 12.105942 | -73.472326 | 1.019235 | -0.574633 | 0.198015 | 0.340207 | -0.142192 | -31.557717 | -29.699413 | -1.858304 | 66,812.213535 | 0.227273 | 0.227015 | 10.099767 |
2024-07-20 00:15:00 | 66,811.5 | 66,821.05 | 66,403.71 | 66,442 | 323.35953 | 1,721,435,399,999 | 21,532,445.917445 | 18,168 | 111.41422 | 7,420,546.691139 | 0 | 5,424.321064 | 15,861.38948 | -0.269975 | -10,884.355807 | -14,866,210,344.874826 | -3,038,937,628.385484 | 68.199656 | 66,881.563509 | 52.915306 | 1,001.946686 | 66,897.06 | 67,270.535568 | 66,523.584432 | 1.116568 | -0.109223 | 0 | 1 | 66,777.489333 | 66,944.143333 | 66,610.835333 | 0.499132 | -0.506544 | 0 | 1 | 66,403.71 | 67,386 | 66,894.855 | 1.46836 | 0.03898 | 206.108872 | 0.598716 | 93.312715 | 199.836625 | -106.52391 | 66,790.13 | 66,863.602308 | 66,748.86366 | 66,655.550945 | 0.799995 | 1.084448 | -0.284454 | 0.04441 | 22.579014 | 85.16 | 7.16604 | 13.984135 | -6.818095 | 66,687.855 | 66,894.855 | 66,791.355 | 65,660.56 | 0.000381 | 38.131424 | 21.71721 | 23.054687 | -167.944319 | 65,809.3575 | 65,119.415 | 24 | 100 | -76 | 66,889.2 | 66,999.239678 | 0 | 0 | 44.025806 | 0 | 0.092028 | 0.065793 | 11.679247 | 36.412432 | 4.035922 | 12.17134 | -95.964078 | -63.5155 | -1.000839 | 0.139992 | 0.300164 | -0.160172 | -26.709625 | -29.101455 | 2.39183 | 66,777.031169 | -0.553049 | -0.554583 | 9.490861 |
2024-07-20 00:30:00 | 66,442 | 66,493.65 | 66,268.6 | 66,396.01 | 340.78984 | 1,721,436,299,999 | 22,617,900.296649 | 19,895 | 131.45823 | 8,724,661.411924 | 0 | 5,469.401329 | 15,520.59964 | -0.294459 | -11,568.437084 | -15,271,563,773.731735 | -4,566,712,041.903187 | 67.963767 | 66,796.581394 | 40.959089 | 1,001.946686 | 66,859.318 | 67,272.9779 | 66,445.6581 | 1.237404 | -0.060011 | 0 | 1 | 66,721.916 | 66,900.274 | 66,543.558 | 0.534631 | -0.413629 | 0 | 1 | 66,268.6 | 67,352.44 | 66,810.52 | 1.621075 | 0.117554 | 208.002985 | 0.663432 | 58.252792 | 171.519859 | -113.267067 | 66,741.279167 | 66,852.91 | 66,694.578482 | 66,636.325689 | 0.750089 | 1.284442 | -0.534354 | 0.037937 | 22.773877 | 32.962 | 5.064894 | 12.273658 | -7.208765 | 66,609.3 | 66,827.3 | 66,718.3 | 65,660.56 | 0.000191 | 36.293554 | 20.105851 | 25.798568 | -201.06279 | 65,855.595 | 65,119.415 | 20 | 100 | -80 | 66,889.2 | 66,927.776117 | 0 | 0 | 42.835011 | 0 | 0.083922 | 0.089326 | 7.443336 | 36.883975 | 11.755425 | 14.10634 | -88.244575 | -155.644941 | -0.875173 | 0.087419 | 0.257615 | -0.170196 | -22.088793 | -27.698923 | 5.61013 | 66,725.666818 | -0.069218 | -0.069242 | 9.415074 |
2024-07-20 00:45:00 | 66,396 | 66,538.02 | 66,394 | 66,419.88 | 112.818 | 1,721,437,199,999 | 7,500,450.07363 | 13,716 | 58.72962 | 3,904,613.276742 | 0 | 5,397.1295 | 15,633.41764 | -0.262613 | -9,531.093834 | 10,836,158,857.62967 | -4,649,167,741.339357 | 68.004326 | 66,722.846488 | 34.58159 | 1,002.306896 | 66,822.449 | 67,254.356958 | 66,390.541042 | 1.292703 | 0.033964 | 0 | 0 | 66,673.330333 | 66,859.690333 | 66,486.970333 | 0.559024 | -0.180002 | 0 | 1 | 66,268.6 | 67,352.44 | 66,810.52 | 1.62197 | 0.139578 | 201.604687 | 0.699551 | 32.024501 | 143.620787 | -111.596286 | 66,701.9125 | 66,848.841538 | 66,652.317177 | 66,620.292675 | 0.706085 | 1.344576 | -0.638491 | 0.031534 | 22.969835 | 127.001 | 3.060548 | 10.4871 | -7.426551 | 66,586.3 | 66,827.3 | 66,706.8 | 65,695.785 | 0.000095 | 34.32057 | 20.626492 | 24.543539 | -150.864592 | 65,955.8 | 65,119.415 | 16 | 96 | -80 | 66,889.2 | 66,835.491461 | 0 | 0 | 43.686378 | 0.040813 | 0.013604 | 0.063185 | 4.285458 | 33.914572 | 16.186777 | 10.659375 | -83.813223 | -202.944735 | -0.70621 | 0.04807 | 0.215706 | -0.167636 | -25.111338 | -27.181406 | 2.070068 | 66,689.858757 | 0.035951 | 0.035944 | 9.454409 |
2024-07-20 01:00:00 | 66,419.87 | 66,652 | 66,394.01 | 66,636 | 146.62866 | 1,721,438,099,999 | 9,758,606.005347 | 12,134 | 87.24659 | 5,806,025.912949 | 0 | 5,525.570955 | 15,780.0463 | -0.176851 | -3,642.453858 | 10,028,148,692.076365 | -2,887,117,462.001859 | 68.481433 | 66,686.377727 | 41.235386 | 1,002.306896 | 66,806.6485 | 67,241.552279 | 66,371.744721 | 1.301978 | 0.303809 | 0 | 0 | 66,640.126 | 66,842.999 | 66,437.253 | 0.608861 | 0.489831 | 0 | 0 | 66,268.6 | 67,352.44 | 66,810.52 | 1.622353 | 0.33898 | 207.243218 | 0.70547 | 28.350661 | 120.566762 | -92.216101 | 66,675.791667 | 66,852.533846 | 66,649.806842 | 66,621.456181 | 0.757247 | 1.230302 | -0.473054 | 0.026027 | 23.18092 | 122.8215 | 1.809269 | 8.750127 | -6.940858 | 66,586.3 | 66,827.3 | 66,706.8 | 65,695.785 | 0.000048 | 31.902289 | 22.647286 | 22.437805 | -96.547229 | 65,966.88 | 65,119.415 | 12 | 92 | -80 | 66,889.2 | 66,756.126656 | 0 | 0 | 50.827065 | 0.420414 | 0.153742 | 0.083756 | 3.696745 | 43.90358 | 50.787244 | 26.243149 | -49.212756 | -240.589765 | -0.468189 | 0.042555 | 0.181076 | -0.138521 | -26.47239 | -27.039603 | 0.567213 | 66,688.179345 | 0.325385 | 0.324856 | 9.810557 |
2024-07-20 01:15:00 | 66,636 | 66,700.1 | 66,470.69 | 66,571.98 | 373.23738 | 1,721,438,999,999 | 24,843,587.128743 | 11,635 | 114.90936 | 7,647,375.309324 | 0 | 5,481.920029 | 15,406.80892 | -0.13745 | -6,535.625745 | 3,834,795,405.54104 | -1,917,902,645.700072 | 68.122848 | 66,658.794121 | 51.53468 | 1,002.306896 | 66,789.328 | 67,232.563746 | 66,346.092254 | 1.327265 | 0.254817 | 0 | 0 | 66,623.345333 | 66,827.459333 | 66,419.231333 | 0.61274 | 0.374175 | 0 | 0 | 66,268.6 | 67,352.44 | 66,810.52 | 1.622774 | 0.279912 | 209.459896 | 0.711087 | 20.042203 | 100.46185 | -80.419647 | 66,646.000833 | 66,844.225769 | 66,637.833482 | 66,617.791279 | 0.832906 | 1.115699 | -0.282793 | 0.021116 | 23.395211 | 81.672 | 0.96228 | 7.101001 | -6.138721 | 66,569.025 | 66,827.3 | 66,698.1625 | 65,695.785 | 0.000024 | 29.918395 | 22.519702 | 20.734277 | -79.811058 | 65,966.88 | 65,119.415 | 8 | 88 | -80 | 66,268.6 | 66,756.126656 | 1 | 0 | 48.850982 | 0.316464 | 0.259231 | 0.142192 | 2.615768 | 45.591888 | 41.93749 | 36.303837 | -58.06251 | -276.930235 | -0.534129 | 0.030085 | 0.150878 | -0.120792 | -19.976229 | -25.626928 | 5.650699 | 66,685.873812 | -0.096074 | -0.09612 | 9.705058 |
2024-07-20 01:30:00 | 66,571.97 | 66,601.49 | 66,470 | 66,503.39 | 116.8448 | 1,721,439,899,999 | 7,773,623.79752 | 8,062 | 39.88178 | 2,653,438.198274 | 0 | 5,424.417352 | 15,289.96412 | -0.186401 | -6,746.877043 | -5,587,307,693.624749 | -2,297,920,993.646349 | 68.002461 | 66,635.31444 | 46.257088 | 1,001.274205 | 66,762.598 | 67,207.103911 | 66,318.092089 | 1.331602 | 0.208431 | 0 | 0 | 66,594.441333 | 66,792.304333 | 66,396.578333 | 0.594233 | 0.269913 | 0 | 0 | 66,268.6 | 67,352.44 | 66,810.52 | 1.623424 | 0.216628 | 201.662907 | 0.724465 | 7.832759 | 81.936032 | -74.103273 | 66,615.366667 | 66,827.402692 | 66,617.149869 | 66,609.31711 | 0.837423 | 1.153356 | -0.315933 | 0.016574 | 23.447518 | -41.408 | -0.027425 | 5.522611 | -5.550036 | 66,545.41 | 66,827.3 | 66,686.355 | 65,695.785 | 0.000012 | 28.071981 | 21.511595 | 19.829586 | -90.599771 | 66,063.395 | 65,204.505 | 4 | 84 | -80 | 66,277.23 | 66,756.126656 | 0 | 0 | 46.753704 | 0.214603 | 0.317161 | 0.243378 | 1.096256 | 44.817981 | 33.379301 | 42.034678 | -66.620699 | -297.602529 | -0.54973 | 0.011759 | 0.123054 | -0.111295 | -22.84019 | -25.06958 | 2.22939 | 66,675.695018 | -0.103031 | -0.103084 | 9.592027 |
2024-07-20 01:45:00 | 66,503.4 | 66,518 | 66,222.46 | 66,361.99 | 261.03591 | 1,721,440,799,999 | 17,315,591.701823 | 17,598 | 100.20073 | 6,645,058.920399 | 0 | 5,409.861381 | 15,028.92821 | -0.149574 | -11,055.962848 | -18,739,300,313.125027 | -3,644,181,028.433199 | 67.447445 | 66,598.004058 | 43.937276 | 1,001.274205 | 66,734.1075 | 67,203.9055 | 66,264.3095 | 1.40797 | 0.10396 | 0 | 0 | 66,552.888667 | 66,766.319667 | 66,339.457667 | 0.641388 | 0.052786 | 0 | 0 | 66,222.46 | 67,352.44 | 66,787.45 | 1.693257 | 0.12348 | 211.050616 | 0.744888 | -13.102079 | 62.92841 | -76.030488 | 66,585.433333 | 66,801.171154 | 66,577.894505 | 66,590.996583 | 0.753228 | 1.163425 | -0.410197 | 0.012028 | 23.465263 | 93.8925 | -1.076976 | 4.050264 | -5.12724 | 66,522.34 | 66,804.23 | 66,663.285 | 65,695.785 | 0.000006 | 27.114351 | 19.408564 | 26.079451 | -130.223223 | 66,186.4325 | 65,307.045 | 0 | 100 | -100 | 66,277.23 | 66,700.1 | 0 | 1 | 42.685211 | 0 | 0.177022 | 0.251138 | -1.455206 | 41.738674 | 19.178327 | 31.498373 | -80.821673 | -294.482265 | -0.53836 | -0.019675 | 0.094508 | -0.114184 | -20.242413 | -24.104147 | 3.861734 | 66,654.671222 | -0.212621 | -0.212847 | 9.359012 |
2024-07-20 02:00:00 | 66,361.99 | 66,488.41 | 66,323.8 | 66,483.69 | 104.71554 | 1,721,441,699,999 | 6,950,326.532859 | 6,934 | 40.84115 | 2,710,907.790771 | 0 | 5,508.571728 | 15,133.64375 | -0.218008 | -7,655.985124 | 5,639,453,084.040841 | -3,009,445,848.483961 | 67.639481 | 66,580.984217 | 47.637904 | 1,003.110423 | 66,698.41 | 67,128.738042 | 66,268.081958 | 1.29037 | 0.250516 | 0 | 0 | 66,529.063667 | 66,745.574667 | 66,312.552667 | 0.650876 | 0.395216 | 0 | 0 | 66,222.46 | 67,352.44 | 66,787.45 | 1.694163 | 0.231181 | 206.406554 | 0.746286 | -19.646444 | 46.413439 | -66.059883 | 66,556.740833 | 66,775.511154 | 66,563.401504 | 66,583.047947 | 0.812849 | 1.161974 | -0.349125 | 0.008007 | 23.486269 | 51.58 | -1.867261 | 2.686267 | -4.553528 | 66,522.34 | 66,787.45 | 66,654.895 | 65,695.785 | 0.000003 | 26.225122 | 18.33348 | 24.634851 | -97.491004 | 66,293.7025 | 65,397.505 | 24 | 96 | -72 | 66,277.23 | 66,690.5472 | 0 | 0 | 46.963027 | 0.309633 | 0.174745 | 0.222976 | -2.324758 | 51.915874 | 38.329372 | 30.295666 | -61.670628 | -304.036353 | -0.515218 | -0.029507 | 0.069705 | -0.099212 | -23.289297 | -23.941177 | 0.65188 | 66,651.12664 | 0.183388 | 0.18322 | 9.559563 |
2024-07-20 02:15:00 | 66,483.68 | 66,590 | 66,470 | 66,556.82 | 127.93237 | 1,721,442,599,999 | 8,512,582.318512 | 12,248 | 77.8991 | 5,183,590.58761 | 0 | 5,565.757498 | 15,261.57612 | -0.133018 | -5,225.745218 | 11,621,296,470.939775 | -1,261,766,955.890841 | 67.780202 | 66,564.281803 | 54.296338 | 1,003.110423 | 66,670.566 | 67,059.921184 | 66,281.210816 | 1.167997 | 0.35393 | 0 | 0 | 66,515.279333 | 66,732.755333 | 66,297.803333 | 0.653913 | 0.595506 | 0 | 0 | 66,222.46 | 67,203.19 | 66,712.825 | 1.471009 | 0.34093 | 197.765899 | 0.729928 | -18.716172 | 33.387517 | -52.103689 | 66,540.643333 | 66,752.417308 | 66,562.388965 | 66,581.105136 | 0.933158 | 1.102079 | -0.16892 | 0.004709 | 23.407097 | -26.106 | -2.626413 | 1.384995 | -4.011408 | 66,521.755 | 66,787.45 | 66,654.6025 | 65,695.785 | 0.000001 | 24.75304 | 21.097544 | 23.608203 | -54.169226 | 66,298.8075 | 65,397.505 | 20 | 92 | -72 | 66,277.23 | 66,681.185456 | 0 | 0 | 49.406673 | 0.486507 | 0.26538 | 0.205716 | -2.311992 | 53.404906 | 49.059483 | 35.522394 | -50.940517 | -298.604706 | -0.289393 | -0.02811 | 0.050142 | -0.078252 | -24.933545 | -24.139651 | -0.793895 | 66,649.91787 | 0.109997 | 0.109936 | 9.680075 |
2024-07-20 02:30:00 | 66,556.82 | 66,634 | 66,504 | 66,628 | 89.505 | 1,721,443,499,999 | 5,958,541.329362 | 7,872 | 48.37179 | 3,220,469.839142 | 0 | 5,647.000498 | 15,351.08112 | -0.061058 | -3,569.072201 | 5,664,488,017.429194 | -1,292,635,931.540649 | 67.875925 | 66,551.823877 | 53.393568 | 1,004.183212 | 66,652.855 | 67,015.18009 | 66,290.52991 | 1.087201 | 0.465701 | 0 | 0 | 66,498.591667 | 66,710.136667 | 66,287.046667 | 0.636239 | 0.805865 | 0 | 0 | 66,222.46 | 66,992.01 | 66,607.235 | 1.154564 | 0.526983 | 190.989309 | 0.718728 | -12.09586 | 24.290842 | -36.386701 | 66,539.271667 | 66,739.955385 | 66,572.48297 | 66,584.57883 | 0.923385 | 1.100417 | -0.177032 | 0.002237 | 23.372485 | 7.145 | -3.419851 | 0.208785 | -3.628636 | 66,461.28 | 66,787.45 | 66,624.365 | 66,008 | 0.000001 | 23.118271 | 21.688647 | 22.513583 | -28.647223 | 66,454.915 | 65,397.505 | 16 | 88 | -72 | 66,277.23 | 66,672.010947 | 0 | 0 | 51.737533 | 0.703875 | 0.500005 | 0.313377 | -1.608904 | 58.479661 | 62.681031 | 50.023295 | -37.318969 | -299.174294 | -0.024698 | -0.018166 | 0.03648 | -0.054647 | -27.709196 | -24.85356 | -2.855636 | 66,649.378019 | 0.106946 | 0.106889 | 9.797374 |
2024-07-20 02:45:00 | 66,627.99 | 66,634.48 | 66,543.77 | 66,570.57 | 87.07169 | 1,721,444,399,999 | 5,798,594.582328 | 6,410 | 39.56316 | 2,634,679.091231 | 0 | 5,611.378952 | 15,264.00943 | -0.029506 | -3,773.565766 | 2,096,592,761.665515 | -1,043,414,821.853769 | 67.800873 | 66,546.344156 | 53.159551 | 1,003.317656 | 66,636.7695 | 66,983.372725 | 66,290.166275 | 1.040276 | 0.404502 | 0 | 0 | 66,501.327 | 66,680.209 | 66,322.445 | 0.53798 | 0.693544 | 0 | 0 | 66,222.46 | 66,992.01 | 66,607.235 | 1.154843 | 0.452355 | 180.961378 | 0.702965 | -11.352472 | 17.162179 | -28.514651 | 66,531.819167 | 66,726.577692 | 66,572.188667 | 66,583.541139 | 0.929604 | 1.089016 | -0.159412 | 0.000251 | 23.335662 | 174.7305 | -3.748519 | -0.770483 | -2.978036 | 66,461.28 | 66,787.45 | 66,624.365 | 66,193.25 | 0 | 21.597238 | 20.97624 | 21.755586 | -25.702985 | 66,547.54 | 65,397.505 | 12 | 84 | -72 | 66,277.23 | 66,663.019928 | 0 | 0 | 49.74618 | 0.549034 | 0.579805 | 0.448397 | -1.585048 | 53.790444 | 58.04155 | 56.594021 | -41.95845 | -289.0805 | -0.134158 | -0.01705 | 0.025774 | -0.042824 | -30.095181 | -25.901884 | -4.193297 | 66,647.55364 | -0.086195 | -0.086232 | 9.702734 |
2024-07-20 03:00:00 | 66,570.57 | 66,750 | 66,556 | 66,671.99 | 99.5619 | 1,721,445,299,999 | 6,638,809.313914 | 9,151 | 57.5791 | 3,839,193.749962 | 0 | 5,630.870503 | 15,363.57133 | -0.034706 | -1,791.975243 | 12,446,277,140.151005 | 734,491,880.0168 | 67.952555 | 66,544.737011 | 57.439179 | 1,003.317656 | 66,622.8965 | 66,939.216327 | 66,306.576673 | 0.949583 | 0.577601 | 0 | 0 | 66,528.651333 | 66,704.428333 | 66,352.874333 | 0.528425 | 0.907729 | 0 | 0 | 66,222.46 | 66,972 | 66,597.23 | 1.125049 | 0.599741 | 182.26524 | 0.669977 | -2.550188 | 13.219706 | -15.769894 | 66,520.193333 | 66,712.500769 | 66,587.542718 | 66,590.092906 | 0.977706 | 1 | -0.022294 | -0.001027 | 23.413358 | -180.8965 | -3.834714 | -1.536623 | -2.298091 | 66,486.23 | 66,787.45 | 66,636.84 | 66,327 | 0 | 20.633585 | 23.751925 | 20.189954 | 17.336123 | 66,631.9975 | 65,397.505 | 8 | 80 | -72 | 66,222.46 | 66,663.019928 | 1 | 0 | 53.17386 | 0.815558 | 0.689489 | 0.589766 | -0.561992 | 56.48953 | 74.951647 | 65.224743 | -25.048353 | -235.709 | -0.208811 | -0.00383 | 0.019854 | -0.023683 | -31.456119 | -27.012731 | -4.443388 | 66,648.979055 | 0.15235 | 0.152234 | 9.869866 |
2024-07-20 03:15:00 | 66,671.98 | 66,705 | 66,612.98 | 66,643.58 | 109.54379 | 1,721,446,199,999 | 7,302,679.473643 | 8,971 | 51.72268 | 3,448,257.244353 | 0 | 5,594.18131 | 15,254.02754 | -0.034183 | -1,980.570076 | 503,177,587.702449 | 758,072,175.015421 | 67.905877 | 66,542.619759 | 52.885858 | 1,003.317656 | 66,608.602 | 66,892.378323 | 66,324.825677 | 0.852071 | 0.56163 | 0 | 0 | 66,548.973333 | 66,719.550333 | 66,378.396333 | 0.512636 | 0.777314 | 0 | 0 | 66,222.46 | 66,950 | 66,586.23 | 1.092261 | 0.578827 | 173.240716 | 0.63848 | 2.108925 | 10.997549 | -8.888624 | 66,536.991667 | 66,701.415385 | 66,596.163839 | 66,594.054913 | 0.993653 | 1.013183 | -0.01953 | -0.001858 | 23.355742 | -212.592 | -3.692476 | -2.147928 | -1.544547 | 66,486.23 | 66,787.45 | 66,636.84 | 66,327 | 0 | 19.738764 | 22.909746 | 19.474074 | 24.672676 | 66,642 | 65,397.505 | 4 | 76 | -72 | 66,233.0108 | 66,663.019928 | 0 | 0 | 52.101807 | 0.732199 | 0.698931 | 0.656075 | -0.009129 | 57.808304 | 70.214753 | 67.735983 | -29.785247 | -185.161118 | 0.303392 | 0.003167 | 0.016516 | -0.013349 | -31.981443 | -28.006473 | -3.97497 | 66,648.747043 | -0.042612 | -0.042621 | 9.823048 |
2024-07-20 03:30:00 | 66,643.58 | 66,660.99 | 66,566.55 | 66,629.99 | 91.24828 | 1,721,447,099,999 | 6,078,146.106723 | 7,249 | 46.47351 | 3,095,605.237253 | 0 | 5,625.524959 | 15,162.77926 | -0.00387 | -1,874.783511 | -4,680,172,382.426856 | 251,845,250.670904 | 67.88727 | 66,515.776524 | 44.247019 | 1,003.113059 | 66,596.5515 | 66,853.979335 | 66,339.123665 | 0.773097 | 0.564947 | 0 | 0 | 66,554.824 | 66,709.046 | 66,400.602 | 0.463443 | 0.743694 | 0 | 0 | 66,222.46 | 66,904 | 66,563.23 | 1.023386 | 0.597955 | 165.360645 | 0.619963 | 4.651092 | 9.728258 | -5.077166 | 66,556.49 | 66,679.582692 | 66,601.367863 | 66,596.716772 | 0.974345 | 1.062332 | -0.087987 | -0.002389 | 23.23775 | -176.6715 | -3.740222 | -2.670428 | -1.069794 | 66,486.23 | 66,787.45 | 66,636.84 | 66,327 | 0 | 18.572104 | 22.045794 | 20.593694 | 14.419209 | 66,706.9975 | 65,397.51 | 0 | 72 | -72 | 66,243.350584 | 66,663.019928 | 0 | 0 | 51.566237 | 0.846727 | 0.798162 | 0.72886 | 0.308698 | 60.230185 | 68.081659 | 71.082686 | -31.918341 | -160.165206 | 0.352401 | 0.006984 | 0.01461 | -0.007626 | -33.142314 | -29.033641 | -4.108672 | 66,648.6567 | -0.020392 | -0.020394 | 9.800653 |
2024-07-20 03:45:00 | 66,629.99 | 66,667.94 | 66,602 | 66,602.01 | 76.31946 | 1,721,447,999,999 | 5,086,240.791593 | 5,550 | 35.46359 | 2,363,596.373903 | 0 | 5,549.228647 | 15,086.4598 | 0.000354 | -1,912.01708 | 1,831,679,626.663838 | 1,444,551,677.20938 | 67.855221 | 66,513.617348 | 52.939871 | 1,002.691821 | 66,590.5925 | 66,841.642414 | 66,339.542586 | 0.75401 | 0.52274 | 0 | 0 | 66,559.13 | 66,697.005 | 66,421.255 | 0.414293 | 0.655503 | 0 | 0 | 66,222.46 | 66,904 | 66,563.23 | 1.023478 | 0.556901 | 155.41858 | 0.542972 | 4.357791 | 8.654165 | -4.296374 | 66,571.6675 | 66,659.902308 | 66,601.466654 | 66,597.108863 | 1.088712 | 1.068499 | 0.020213 | -0.002774 | 23.073317 | 45.4075 | -3.83996 | -3.094043 | -0.745917 | 66,486.23 | 66,712.825 | 66,599.5275 | 66,327 | 0 | 17.536802 | 21.728527 | 20.025839 | 23.354122 | 66,724.0175 | 65,452.175 | 0 | 68 | -68 | 66,253.483572 | 66,663.019928 | 0 | 0 | 50.417145 | 0.737172 | 0.772033 | 0.756375 | 0.280552 | 55.362566 | 71.947151 | 70.081187 | -28.052849 | -135.335765 | 0.27421 | 0.006544 | 0.012997 | -0.006453 | -34.747794 | -30.176472 | -4.571322 | 66,648.277422 | -0.041993 | -0.042002 | 9.754545 |
2024-07-20 04:00:00 | 66,602 | 66,611.83 | 66,475.48 | 66,587.5 | 113.36791 | 1,721,448,899,999 | 7,544,730.416852 | 7,450 | 39.50301 | 2,628,890.79707 | 0 | 5,622.138306 | 14,973.09189 | 0.013397 | -1,873.867265 | -10,982,649,543.420927 | 1,750,902,693.660152 | 67.830522 | 66,539.024489 | 59.22131 | 1,002.691821 | 66,578.5675 | 66,804.791074 | 66,352.343926 | 0.679569 | 0.519743 | 0 | 0 | 66,562.461 | 66,700.822 | 66,424.1 | 0.415733 | 0.590484 | 0 | 0 | 66,222.46 | 66,869.45 | 66,545.955 | 0.971769 | 0.564213 | 153.511722 | 0.462909 | 2.920843 | 7.5075 | -4.586657 | 66,567.625833 | 66,644.720769 | 66,599.317938 | 66,596.397095 | 1.096379 | 0.944943 | 0.151436 | -0.003082 | 23.038716 | -6.5875 | -3.675653 | -3.382785 | -0.292868 | 66,536.9 | 66,607.235 | 66,572.0675 | 66,327 | 0 | 16.885531 | 20.471502 | 24.235382 | -16.181234 | 66,730.0975 | 65,513.1 | 0 | 64 | -64 | 66,263.413901 | 66,663.019928 | 0 | 0 | 49.797417 | 0.678086 | 0.753995 | 0.77473 | 0.100147 | 56.603492 | 69.196649 | 69.741819 | -30.803351 | -126.376235 | -0.072783 | 0.004386 | 0.011274 | -0.006888 | -33.930509 | -30.927279 | -3.003229 | 66,647.04595 | -0.021786 | -0.021789 | 9.730633 |
2024-07-20 04:15:00 | 66,587.49 | 66,700 | 66,584.32 | 66,662 | 71.14762 | 1,721,449,799,999 | 4,743,312.069974 | 6,685 | 41.36903 | 2,757,911.279947 | 0 | 5,646.543022 | 15,044.23951 | 0.037396 | -848.957986 | 16,016,078,120.39229 | 2,120,896,926.714625 | 67.910124 | 66,548.542132 | 58.31768 | 1,003.813661 | 66,574.168 | 66,790.072481 | 66,358.263519 | 0.648613 | 0.703405 | 0 | 0 | 66,590.59 | 66,710.965 | 66,470.215 | 0.361538 | 0.796615 | 0 | 0 | 66,222.46 | 66,822.22 | 66,522.34 | 0.90089 | 0.73286 | 149.72855 | 0.404915 | 7.704762 | 7.546953 | 0.15781 | 66,575.1275 | 66,635.863846 | 66,608.961332 | 66,601.256569 | 1.089851 | 0.923529 | 0.166322 | -0.0031 | 23.069215 | -70.778 | -3.220802 | -3.533179 | 0.312377 | 66,610 | 66,607.235 | 66,608.6175 | 66,327 | 0 | 15.718234 | 23.270204 | 23.018686 | 66.604645 | 66,721.7075 | 65,513.1 | 0 | 60 | -60 | 66,273.145623 | 66,663.019928 | 0 | 0 | 52.992369 | 0.982696 | 0.799318 | 0.775115 | 0.773982 | 55.155099 | 83.3188 | 74.820867 | -16.6812 | -111.833941 | 0.135222 | 0.011568 | 0.011333 | 0.000235 | -35.404706 | -31.822765 | -3.581941 | 66,649.136878 | 0.111883 | 0.11182 | 9.853403 |
2024-07-20 04:30:00 | 66,662 | 66,671.99 | 66,612.47 | 66,624 | 34.50107 | 1,721,450,699,999 | 2,299,047.213579 | 4,855 | 12.46186 | 830,402.157196 | 0 | 5,625.408798 | 15,009.73844 | 0.054737 | -914.969796 | 12,076,147.203501 | 1,405,463,173.509421 | 67.890457 | 66,549.250768 | 53.689338 | 1,003.241447 | 66,573.145 | 66,787.898373 | 66,358.391627 | 0.645165 | 0.618403 | 0 | 0 | 66,611.008667 | 66,720.874667 | 66,501.142667 | 0.329873 | 0.559124 | 0 | 0 | 66,222.46 | 66,822.22 | 66,522.34 | 0.900904 | 0.669501 | 140.707695 | 0.385576 | 8.333705 | 7.704303 | 0.629402 | 66,585.178333 | 66,623.346538 | 66,611.274973 | 66,602.941268 | 1.113798 | 0.989587 | 0.124211 | -0.003029 | 23.11437 | -211.155 | -2.864809 | -3.559667 | 0.694858 | 66,612.74 | 66,597.23 | 66,604.985 | 66,514.335 | 0 | 14.634315 | 22.6404 | 22.395689 | 58.3253 | 66,815.375 | 65,513.1 | 0 | 56 | -56 | 66,282.68271 | 66,663.019928 | 0 | 0 | 51.20242 | 0.812041 | 0.824274 | 0.792529 | 0.901981 | 53.947033 | 76.115555 | 76.210335 | -23.884445 | -103.169765 | 0.181359 | 0.012513 | 0.011569 | 0.000943 | -38.773565 | -33.212925 | -5.560641 | 66,647.767052 | -0.057004 | -0.05702 | 9.790782 |
2024-07-20 04:45:00 | 66,624 | 66,660.84 | 66,564 | 66,660.84 | 81.64503 | 1,721,451,599,999 | 5,438,536.805133 | 5,896 | 31.55293 | 2,101,871.504397 | 0 | 5,707.053828 | 15,091.38347 | 0.101577 | -354.573696 | -3,535,794,401.692761 | 878,992,472.992721 | 67.935603 | 66,545.600103 | 38.883014 | 1,003.241447 | 66,573.187 | 66,788.008621 | 66,358.365379 | 0.64537 | 0.704013 | 0 | 0 | 66,619.970667 | 66,727.520667 | 66,512.420667 | 0.322876 | 0.690002 | 0 | 0 | 66,222.46 | 66,822.22 | 66,522.34 | 0.900903 | 0.730926 | 136.320925 | 0.354941 | 11.670299 | 8.497502 | 3.172797 | 66,610.0825 | 66,613.014615 | 66,618.900362 | 66,607.230063 | 1.052212 | 1.021968 | 0.030244 | -0.002787 | 23.194838 | -89.497 | -2.693261 | -3.478935 | 0.785674 | 66,612.74 | 66,586.23 | 66,599.485 | 66,606.81 | 0 | 13.909744 | 21.615352 | 23.647817 | 55.343004 | 66,862.515 | 65,513.1 | 0 | 52 | -52 | 66,292.029056 | 66,663.019928 | 0 | 0 | 52.864664 | 0.970521 | 0.921753 | 0.848448 | 1.440914 | 58.30008 | 83.098912 | 80.844423 | -16.901088 | -92.981088 | 0.450333 | 0.017521 | 0.012759 | 0.004762 | -38.527517 | -34.275843 | -4.251673 | 66,648.287607 | 0.055295 | 0.05528 | 9.851491 |