timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-27 12:00:00 | 68,209.88 | 68,471.79 | 68,195.43 | 68,363.57 | 485.18332 | 1,722,082,499,999 | 33,170,414.016789 | 26,560 | 275.09278 | 18,804,839.971227 | 0 | 7,200.96426 | 9,874.25921 | 0.215709 | 12,228.40917 | 8,956,946,417.69591 | 2,356,788,329.117078 | 38.88016 | 68,176.881905 | 75.419566 | 1,073.615672 | 68,136.6335 | 68,340.741933 | 67,932.525067 | 0.599115 | 1.055921 | 1 | 0 | 68,170.232 | 68,285.085 | 68,055.379 | 0.336959 | 1.341676 | 1 | 0 | 67,892.24 | 68,471.79 | 68,182.015 | 0.85057 | 0.813269 | 121.012808 | 0.199837 | 67.39187 | 59.664395 | 7.727475 | 68,173.1875 | 68,106.625769 | 68,168.776889 | 68,101.385019 | 1.190659 | 0.717152 | 0.473507 | 0.012801 | 25.669745 | 17.3765 | 3.230219 | 3.214067 | 0.016153 | 68,241.12 | 68,178.625 | 68,209.8725 | 68,050.895 | 24.917509 | 23.361944 | 37.955681 | 15.057652 | 205.57009 | 67,870.6575 | 67,751.535 | 100 | 0 | 100 | 68,026.3614 | 68,229.21553 | 0 | 0 | 64.43214 | 1 | 0.719789 | 0.488683 | 14.307605 | 60.81199 | 80.926027 | 78.200347 | -19.073973 | 120.115353 | 0.408369 | 0.098958 | 0.087663 | 0.011295 | 16.916691 | 0.048959 | 16.867732 | 68,085.855146 | 0.225319 | 0.225066 | 12.657448 |
2024-07-27 12:15:00 | 68,363.57 | 68,422 | 68,288 | 68,298.01 | 164.2559 | 1,722,083,399,999 | 11,228,344.223836 | 10,421 | 66.09122 | 4,518,050.186011 | 0 | 7,061.248681 | 9,710.00331 | 0.105881 | 8,943.119745 | 1,744,996,678.963068 | 2,522,813,371.762917 | 38.72264 | 68,204.948796 | 67.235657 | 1,072.586085 | 68,138.3345 | 68,347.172279 | 67,929.496721 | 0.612982 | 0.882296 | 0 | 0 | 68,185.351333 | 68,303.882333 | 68,066.820333 | 0.347673 | 0.975229 | 0 | 0 | 67,892.24 | 68,471.79 | 68,182.015 | 0.850549 | 0.700147 | 122.311527 | 0.169547 | 72.709074 | 62.273331 | 10.435743 | 68,185.1875 | 68,122.118077 | 68,188.658906 | 68,115.949832 | 1.234598 | 0.737984 | 0.496615 | 0.013236 | 26.031308 | -0.3445 | 3.235406 | 3.208907 | 0.026499 | 68,241.12 | 68,179.125 | 68,210.1225 | 68,050.895 | 53.549719 | 24.778446 | 34.937131 | 13.860143 | 173.149155 | 67,870.6575 | 67,751.535 | 96 | 0 | 96 | 68,061.995688 | 68,229.21553 | 0 | 0 | 60.162588 | 0.702264 | 0.786527 | 0.656478 | 15.290224 | 57.063516 | 66.897156 | 76.890461 | -33.102844 | 153.241882 | 0.211286 | 0.106743 | 0.091479 | 0.015264 | 15.216742 | 3.082516 | 12.134226 | 68,089.617235 | -0.095899 | -0.095945 | 12.549411 |
2024-07-27 12:30:00 | 68,298.01 | 68,398 | 68,286.54 | 68,398 | 121.6311 | 1,722,084,299,999 | 8,312,225.204725 | 7,571 | 59.48459 | 4,065,373.943183 | 0 | 7,182.879781 | 9,831.63441 | 0.15261 | 9,402.944594 | -1,166,548,522.541059 | 1,792,885,044.002884 | 38.900711 | 68,223.811824 | 67.565675 | 1,074.156378 | 68,146.3345 | 68,380.547672 | 67,912.121328 | 0.687383 | 1.037257 | 1 | 0 | 68,199.027 | 68,319.431 | 68,078.623 | 0.353096 | 1.326272 | 1 | 0 | 67,892.24 | 68,471.79 | 68,182.015 | 0.850449 | 0.872677 | 121.226375 | 0.154482 | 84.022791 | 66.623223 | 17.399568 | 68,206.855 | 68,140.598846 | 68,220.865228 | 68,136.842437 | 1.211295 | 0.805654 | 0.405641 | 0.014013 | 26.3099 | 70.8755 | 3.329518 | 3.201282 | 0.128236 | 68,241.12 | 68,182.015 | 68,211.5675 | 68,050.895 | 76.77486 | 26.074246 | 32.613745 | 13.025527 | 172.930695 | 67,873.0875 | 67,755 | 92 | 36 | 56 | 68,094.779233 | 68,229.21553 | 0 | 0 | 64.072842 | 0.974944 | 0.892403 | 0.799573 | 17.414529 | 58.434382 | 84.005289 | 77.276157 | -15.994711 | 195.394559 | 0.381593 | 0.123315 | 0.097846 | 0.025469 | 11.666279 | 4.799268 | 6.867011 | 68,099.192263 | 0.146403 | 0.146295 | 12.714186 |
2024-07-27 12:45:00 | 68,397.99 | 68,450 | 68,340.47 | 68,400 | 194.21212 | 1,722,085,199,999 | 13,285,398.90412 | 8,589 | 83.87377 | 5,737,840.848638 | 0 | 7,199.777814 | 10,025.84653 | 0.214541 | 8,115.155972 | 2,987,072,305.271346 | 1,303,080,654.016946 | 38.90639 | 68,248.862747 | 68.11995 | 1,074.156378 | 68,164.5005 | 68,417.48313 | 67,911.51787 | 0.742271 | 0.965446 | 0 | 0 | 68,219.173 | 68,336.872 | 68,101.474 | 0.345061 | 1.268176 | 1 | 0 | 67,892.24 | 68,471.79 | 68,182.015 | 0.850223 | 0.876128 | 120.056737 | 0.14836 | 92.088834 | 71.716345 | 20.372489 | 68,222.0875 | 68,156.753077 | 68,248.424424 | 68,156.33559 | 1.190978 | 0.837784 | 0.353194 | 0.014963 | 26.458717 | 90.4995 | 3.490232 | 3.224417 | 0.265815 | 68,241.12 | 68,182.015 | 68,211.5675 | 68,050.895 | 88.38743 | 27.555614 | 33.590911 | 12.169098 | 164.325218 | 67,876.235 | 67,755 | 88 | 32 | 56 | 68,124.940094 | 68,229.21553 | 0 | 0 | 64.148643 | 0.98023 | 0.885813 | 0.854914 | 19.105075 | 61.54535 | 84.438809 | 78.447085 | -15.561191 | 230.377353 | 0.267953 | 0.135114 | 0.1053 | 0.029814 | 12.289357 | 6.297286 | 5.992071 | 68,120.191339 | 0.002924 | 0.002924 | 12.717482 |
2024-07-27 13:00:00 | 68,400 | 68,881.77 | 68,399.99 | 68,858.97 | 645.91475 | 1,722,086,099,999 | 44,346,579.878237 | 37,549 | 464.90089 | 31,921,301.147599 | 0 | 7,784.557372 | 10,671.76128 | 0.360984 | 49,306.632663 | 18,322,363,454.3106 | 2,546,712,291.069386 | 43.240534 | 68,371.115045 | 75.479026 | 1,074.156378 | 68,202.5975 | 68,594.696734 | 67,810.498266 | 1.149807 | 1.336998 | 1 | 0 | 68,277.729 | 68,434.411 | 68,121.047 | 0.458955 | 2.354843 | 1 | 0 | 67,892.24 | 68,881.77 | 68,387.005 | 1.450868 | 0.976959 | 156.229064 | 0.139918 | 133.971929 | 84.167462 | 49.804467 | 68,272.418333 | 68,190.021154 | 68,342.354512 | 68,208.382583 | 1.151116 | 0.636095 | 0.51502 | 0.017277 | 26.945023 | -31.2075 | 4.231239 | 3.329332 | 0.901907 | 68,446.11 | 68,387.005 | 68,416.5575 | 68,255.885 | 94.193715 | 30.370526 | 46.897115 | 9.279077 | 278.954261 | 67,885.02 | 67,764 | 100 | 28 | 72 | 68,152.688087 | 68,229.21553 | 0 | 0 | 76.435707 | 1 | 0.985058 | 0.921091 | 25.998888 | 70.547467 | 97.383281 | 88.609126 | -2.616719 | 298.9515 | 0.884873 | 0.196416 | 0.123523 | 0.072893 | 29.757642 | 10.989357 | 18.768285 | 68,294.037099 | 0.671009 | 0.668768 | 13.473826 |
2024-07-27 13:15:00 | 68,858.97 | 68,894 | 68,736.75 | 68,832 | 417.6633 | 1,722,086,999,999 | 28,738,793.462512 | 19,445 | 215.89974 | 14,856,230.536663 | 0 | 7,872.870916 | 10,254.09798 | 0.392046 | 40,653.630968 | 6,569,727,038.501891 | 2,775,004,677.160032 | 43.076948 | 68,445.016815 | 78.153133 | 1,073.735663 | 68,243.86 | 68,711.288803 | 67,776.431197 | 1.369878 | 1.129123 | 1 | 0 | 68,346.614 | 68,511.54 | 68,181.688 | 0.482616 | 1.971527 | 1 | 0 | 67,892.24 | 68,894 | 68,393.12 | 1.467912 | 0.938109 | 156.331157 | 0.139109 | 163.108121 | 99.955594 | 63.152528 | 68,327.469167 | 68,218.448462 | 68,417.684587 | 68,254.576466 | 1.301541 | 0.66911 | 0.632431 | 0.020292 | 27.12274 | -139.86 | 4.95661 | 3.526545 | 1.430065 | 68,452.225 | 68,393.12 | 68,422.6725 | 68,262 | 97.096857 | 33.011332 | 43.883105 | 8.564163 | 246.113662 | 67,911.97 | 67,768.04 | 100 | 24 | 76 | 68,225.596278 | 68,229.21553 | 0 | 0 | 74.813143 | 0.938408 | 0.972879 | 0.947917 | 30.446973 | 69.10709 | 92.982853 | 91.601647 | -7.017147 | 367.202588 | 0.969043 | 0.23897 | 0.146612 | 0.092358 | 32.197189 | 15.230923 | 16.966265 | 68,403.046498 | -0.039167 | -0.039175 | 13.429382 |
2024-07-27 13:30:00 | 68,832 | 69,100 | 68,772.26 | 69,100 | 787.08353 | 1,722,087,899,999 | 54,272,670.149114 | 33,946 | 506.01881 | 34,896,364.302081 | 0 | 8,659.954446 | 11,041.18151 | 0.528175 | 64,980.02455 | 5,028,213,930.483309 | 2,814,774,827.237244 | 46.141488 | 68,571.921371 | 82.543901 | 1,073.735663 | 68,301.838 | 68,879.095562 | 67,724.580438 | 1.690313 | 1.19134 | 1 | 0 | 68,436.518667 | 68,623.130667 | 68,249.906667 | 0.545358 | 2.277703 | 1 | 0 | 67,904.42 | 69,100 | 68,502.21 | 1.750436 | 1 | 173.472041 | 0.139064 | 205.455758 | 121.055627 | 84.400131 | 68,410.469167 | 68,254.601923 | 68,522.656189 | 68,317.200432 | 1.2675 | 0.629441 | 0.638058 | 0.024376 | 27.111716 | -146.428 | 6.167267 | 3.869521 | 2.297747 | 68,594 | 68,496.12 | 68,545.06 | 68,365 | 98.548429 | 35.863966 | 46.680181 | 7.301506 | 236.253453 | 67,996.5 | 67,810.685 | 100 | 20 | 80 | 68,305.804725 | 68,229.21553 | 0 | 0 | 79.475597 | 1 | 0.979469 | 0.979136 | 36.220835 | 73.161749 | 100 | 96.788711 | -0 | 452.866088 | 1.462469 | 0.300738 | 0.177437 | 0.123301 | 41.420639 | 20.468867 | 20.951772 | 68,634.160828 | 0.389354 | 0.388598 | 13.871023 |
2024-07-27 13:45:00 | 69,100 | 69,385.06 | 69,084.23 | 69,226.01 | 682.74657 | 1,722,088,799,999 | 47,284,143.833872 | 36,217 | 376.77186 | 26,091,344.336586 | 0 | 8,620.759441 | 11,723.92808 | 0.435874 | 67,987.577512 | 13,153,089,505.817707 | 3,766,420,500.927056 | 47.386537 | 68,691.032078 | 87.527098 | 1,075.693715 | 68,363.8385 | 69,048.468395 | 67,679.208605 | 2.002901 | 1.129662 | 1 | 0 | 68,553.080333 | 68,760.820333 | 68,345.340333 | 0.606071 | 2.119644 | 1 | 0 | 67,946.82 | 69,385.06 | 68,665.94 | 2.103802 | 0.889413 | 186.207837 | 0.134256 | 246.344809 | 146.113463 | 100.231346 | 68,499.685833 | 68,291.602692 | 68,630.864468 | 68,384.519659 | 1.386637 | 0.546173 | 0.840464 | 0.029312 | 27.244268 | -305.8385 | 7.491831 | 4.353609 | 3.138222 | 68,762.89 | 68,638.65 | 68,700.77 | 68,507.53 | 99.274214 | 38.906467 | 52.795712 | 6.372746 | 241.032514 | 68,026.56 | 67,835.88 | 100 | 16 | 84 | 68,416.992063 | 68,229.21553 | 0 | 0 | 81.234551 | 1 | 0.979469 | 0.977273 | 41.391204 | 71.226575 | 88.429445 | 93.8041 | -11.570555 | 593.837559 | 1.570822 | 0.360235 | 0.213997 | 0.146238 | 43.503215 | 25.075736 | 18.427478 | 68,834.939562 | 0.182359 | 0.182193 | 14.078677 |
2024-07-27 14:00:00 | 69,226.01 | 69,399.99 | 69,074 | 69,153.95 | 456.94379 | 1,722,089,699,999 | 31,642,935.520418 | 25,278 | 196.5161 | 13,609,356.582062 | 0 | 8,387.94925 | 11,266.98429 | 0.339669 | 53,571.156509 | 167,652,240.115116 | 4,417,808,252.558821 | 46.910886 | 68,752.359569 | 79.907232 | 1,074.573985 | 68,417.2595 | 69,170.032369 | 67,664.486631 | 2.200535 | 0.989318 | 0 | 0 | 68,659.113 | 68,888.735 | 68,429.491 | 0.668876 | 1.577503 | 1 | 0 | 68,010.45 | 69,399.99 | 68,705.22 | 2.030979 | 0.822934 | 200.186054 | 0.121963 | 269.824666 | 170.855704 | 98.968963 | 68,591.015 | 68,326.831538 | 68,711.339165 | 68,441.514499 | 1.36584 | 0.546787 | 0.819053 | 0.034341 | 27.288061 | -329.2595 | 8.671065 | 4.978154 | 3.692911 | 68,797.71 | 68,646.115 | 68,721.9125 | 68,514.995 | 99.637107 | 41.749124 | 46.563547 | 5.549033 | 181.993902 | 68,026.56 | 67,854.445 | 100 | 12 | 88 | 68,571.882933 | 68,229.21553 | 0 | 0 | 77.162046 | 0.86923 | 0.95641 | 0.971783 | 43.860185 | 67.65448 | 82.293421 | 90.240955 | -17.706579 | 724.398971 | 1.610318 | 0.394241 | 0.250046 | 0.144195 | 40.032877 | 28.067164 | 11.965712 | 68,920.018961 | -0.104094 | -0.104148 | 13.959928 |
2024-07-27 14:15:00 | 69,153.94 | 69,174.01 | 68,794.46 | 68,914.01 | 427.31321 | 1,722,090,599,999 | 29,482,076.373496 | 24,655 | 188.62822 | 13,011,666.842349 | 0 | 8,229.824786 | 10,839.67108 | 0.279747 | 31,271.058207 | -22,450,758,777.150333 | 3,009,338,818.849215 | 45.428259 | 68,777.496875 | 72.657612 | 1,070.845589 | 68,455.2595 | 69,227.51797 | 67,683.00103 | 2.256243 | 0.797019 | 0 | 0 | 68,736.442333 | 68,996.891333 | 68,475.993333 | 0.757819 | 0.840888 | 0 | 0 | 68,010.45 | 69,399.99 | 68,705.22 | 2.029851 | 0.650258 | 218.122448 | 0.166924 | 266.005128 | 189.885588 | 76.119539 | 68,659.849167 | 68,360.575 | 68,742.519294 | 68,476.514166 | 1.238479 | 0.659375 | 0.579103 | 0.038458 | 27.396661 | -291.4695 | 9.487057 | 5.673358 | 3.813698 | 68,843.265 | 68,646.115 | 68,744.69 | 68,514.995 | 99.818554 | 42.009886 | 40.069535 | 15.046827 | 105.600766 | 68,026.56 | 67,854.445 | 96 | 8 | 88 | 68,720.942205 | 68,229.21553 | 0 | 0 | 65.40439 | 0.491686 | 0.786972 | 0.907617 | 41.477374 | 60.690026 | 65.025836 | 78.582901 | -34.974164 | 761.421147 | 1.213151 | 0.388462 | 0.277729 | 0.110733 | 36.34004 | 29.72174 | 6.618301 | 68,919.304931 | -0.346965 | -0.347568 | 13.564527 |
2024-07-27 14:30:00 | 68,914.01 | 69,099.99 | 68,842.12 | 69,031.67 | 359.70227 | 1,722,091,499,999 | 24,822,683.932884 | 19,597 | 205.75774 | 14,199,684.82988 | 0 | 8,398.928235 | 11,199.37335 | 0.291845 | 32,849.845476 | -944,872,157.743182 | 3,048,650,272.959886 | 46.042395 | 68,804.155303 | 75.802776 | 1,072.673892 | 68,499.9435 | 69,296.633108 | 67,703.253892 | 2.326103 | 0.83371 | 0 | 0 | 68,801.208667 | 69,059.808667 | 68,542.608667 | 0.751731 | 0.945594 | 0 | 0 | 68,010.45 | 69,399.99 | 68,705.22 | 2.028527 | 0.734934 | 222.097203 | 0.16596 | 269.367198 | 205.78191 | 63.585287 | 68,732.1725 | 68,396.522692 | 68,787.004018 | 68,517.63682 | 1.252048 | 0.700996 | 0.551052 | 0.042048 | 27.475924 | -290.0635 | 10.213735 | 6.448728 | 3.765007 | 68,843.265 | 68,646.115 | 68,744.69 | 68,514.995 | 99.909277 | 42.252021 | 36.359318 | 13.653574 | 95.790479 | 68,026.81 | 67,854.445 | 92 | 4 | 88 | 68,720.942205 | 69,399.99 | 0 | 1 | 67.980929 | 0.550833 | 0.637249 | 0.793544 | 40.547224 | 62.699951 | 73.493386 | 73.604214 | -26.506614 | 761.505676 | 1.273227 | 0.393136 | 0.30081 | 0.092325 | 31.835394 | 30.14447 | 1.690923 | 68,932.055586 | 0.170735 | 0.170589 | 13.758421 |
2024-07-27 14:45:00 | 69,031.67 | 69,031.67 | 68,825.39 | 68,981.69 | 234.21296 | 1,722,092,399,999 | 16,142,390.028852 | 14,043 | 120.74419 | 8,322,371.152199 | 0 | 8,519.645327 | 10,965.16039 | 0.287146 | 26,484.729873 | -3,745,333,733.880589 | 2,955,841,897.308289 | 45.872821 | 68,838.393086 | 75.195472 | 1,071.89726 | 68,538.1675 | 69,350.139375 | 67,726.195625 | 2.369401 | 0.773114 | 0 | 0 | 68,862.233333 | 69,128.061333 | 68,596.405333 | 0.772057 | 0.724688 | 0 | 0 | 68,010.45 | 69,399.99 | 68,705.22 | 2.027396 | 0.698965 | 220.515483 | 0.179343 | 264.944578 | 217.614444 | 47.330134 | 68,796.49 | 68,434.020385 | 68,816.955707 | 68,552.01113 | 1.250975 | 0.713075 | 0.5379 | 0.044904 | 27.49469 | -174.5975 | 10.980152 | 7.298799 | 3.681353 | 68,870.23 | 68,646.115 | 68,758.1725 | 68,528.99 | 99.954638 | 42.344233 | 33.673284 | 13.244069 | 76.650397 | 68,041.565 | 67,854.445 | 88 | 0 | 88 | 68,720.942205 | 69,388.8326 | 0 | 0 | 65.74115 | 0.393745 | 0.478754 | 0.634325 | 39.055318 | 59.453272 | 68.117135 | 68.878786 | -31.882865 | 731.168471 | 1.131522 | 0.386487 | 0.317946 | 0.068541 | 25.513339 | 29.218244 | -3.704905 | 68,938.003897 | -0.072402 | -0.072428 | 13.676058 |
2024-07-27 15:00:00 | 68,981.69 | 69,086 | 68,772 | 68,827.97 | 330.85655 | 1,722,093,299,999 | 22,798,996.688746 | 19,249 | 166.67732 | 11,486,641.328071 | 0 | 8,306.738084 | 10,634.30384 | 0.226179 | 15,435.587196 | 44,605,433.986531 | 2,198,782,899.086653 | 45.135535 | 68,852.915896 | 70.213031 | 1,071.89726 | 68,566.816 | 69,377.232998 | 67,756.399002 | 2.363875 | 0.661123 | 0 | 0 | 68,915.681 | 69,201.763 | 68,629.599 | 0.830238 | 0.346703 | 0 | 0 | 68,010.45 | 69,399.99 | 68,705.22 | 2.026549 | 0.588339 | 229.863935 | 0.233459 | 246.197686 | 223.331092 | 22.866594 | 68,835.19 | 68,468.156154 | 68,818.650214 | 68,572.452528 | 1.198036 | 0.742081 | 0.455954 | 0.046617 | 27.601429 | -268.806 | 11.416204 | 8.179462 | 3.236741 | 68,899.99 | 68,652.205 | 68,776.0975 | 68,537.995 | 98.063119 | 42.60226 | 31.904903 | 11.813433 | 60.182929 | 68,039.755 | 67,854.445 | 84 | 0 | 84 | 68,720.942205 | 69,366.294896 | 0 | 0 | 59.272818 | 0.057473 | 0.334017 | 0.48334 | 35.556456 | 54.402473 | 54.57527 | 65.395264 | -45.42473 | 642.305206 | 0.679309 | 0.359033 | 0.326163 | 0.03287 | 22.22882 | 27.820359 | -5.591539 | 68,931.90778 | -0.222842 | -0.22309 | 13.42274 |
2024-07-27 15:15:00 | 68,827.98 | 68,984.27 | 68,693.35 | 68,788.01 | 324.65798 | 1,722,094,199,999 | 22,353,453.522996 | 19,987 | 180.01297 | 12,395,183.469058 | 0 | 8,193.355536 | 10,309.64586 | 0.208706 | 11,377.170042 | -8,081,758,778.88429 | 1,470,385,359.639003 | 44.947046 | 68,864.966829 | 65.554908 | 1,071.27494 | 68,597.647 | 69,392.308262 | 67,802.985738 | 2.316876 | 0.619776 | 0 | 0 | 68,958.186333 | 69,262.407333 | 68,653.965333 | 0.882335 | 0.220308 | 0 | 0 | 68,010.45 | 69,399.99 | 68,705.22 | 2.025638 | 0.559581 | 235.969541 | 0.287725 | 225.516587 | 223.768191 | 1.748396 | 68,876.023333 | 68,499.002692 | 68,813.936335 | 68,588.419748 | 1.150434 | 0.789776 | 0.360658 | 0.047283 | 27.677502 | -199.647 | 11.818156 | 9.022453 | 2.795703 | 69,046.67 | 68,673.405 | 68,860.0375 | 68,586.5 | 78.310515 | 42.190422 | 28.80077 | 13.294382 | 42.073576 | 68,064.0075 | 67,854.445 | 80 | 0 | 80 | 68,720.942205 | 69,330.637202 | 0 | 0 | 57.683943 | 0 | 0.150406 | 0.321059 | 32.297009 | 47.586074 | 49.194727 | 57.295711 | -50.805273 | 539.291735 | 0.717444 | 0.328797 | 0.32669 | 0.002107 | 19.283932 | 26.113074 | -6.829142 | 68,925.260154 | -0.058058 | -0.058075 | 13.35689 |
2024-07-27 15:30:00 | 68,788 | 68,836.01 | 68,645.26 | 68,712.31 | 311.91723 | 1,722,095,099,999 | 21,441,770.556537 | 18,761 | 142.51255 | 9,798,133.170986 | 0 | 8,100.720616 | 9,997.72863 | 0.194965 | 6,378.697992 | -6,003,798,267.252482 | 401,760,739.285546 | 44.603786 | 68,903.660645 | 58.782218 | 1,070.09602 | 68,628.0625 | 69,390.740781 | 67,865.384219 | 2.222643 | 0.555231 | 0 | 0 | 68,959.948 | 69,235.066 | 68,684.83 | 0.797907 | 0.049942 | 0 | 0 | 68,010.45 | 69,399.99 | 68,705.22 | 2.02474 | 0.505102 | 231.447587 | 0.349454 | 200.704711 | 219.155495 | -18.450784 | 68,902.215833 | 68,523.109615 | 68,798.301514 | 68,597.596803 | 1.125372 | 0.898488 | 0.226884 | 0.046912 | 27.647974 | -228.0625 | 11.648616 | 9.766009 | 1.882607 | 69,022.625 | 68,705.22 | 68,863.9225 | 68,586.5 | 39.155258 | 41.42174 | 26.949343 | 14.06043 | 21.365313 | 68,064.0075 | 67,854.445 | 76 | 32 | 44 | 68,720.942205 | 69,279.654226 | 0 | 0 | 54.692916 | 0 | 0.019158 | 0.16786 | 28.679734 | 46.236884 | 38.238807 | 47.336268 | -61.761193 | 473.757176 | 0.459531 | 0.292583 | 0.319868 | -0.027286 | 16.485579 | 24.187575 | -7.701996 | 68,921.086572 | -0.110048 | -0.110109 | 13.232142 |
2024-07-27 15:45:00 | 68,712.3 | 68,861.21 | 68,583.69 | 68,844 | 251.11794 | 1,722,095,999,999 | 17,248,904.82224 | 18,011 | 130.23243 | 8,946,540.692597 | 0 | 8,320.693126 | 10,248.84657 | 0.214594 | 10,191.701353 | -2,009,693,612.490373 | 133,568,575.6103 | 45.085064 | 68,914.102505 | 62.370796 | 1,072.146904 | 68,662.492 | 69,398.414769 | 67,926.569231 | 2.143595 | 0.62332 | 0 | 0 | 68,954.153 | 69,241.298 | 68,667.008 | 0.832858 | 0.308193 | 0 | 0 | 68,010.45 | 69,399.99 | 68,705.22 | 2.023725 | 0.599875 | 236.054828 | 0.378434 | 189.483158 | 213.221028 | -23.737869 | 68,939.215833 | 68,549.647692 | 68,805.33205 | 68,615.848892 | 1.079242 | 0.882296 | 0.196947 | 0.046148 | 27.731594 | 196.478 | 11.54545 | 10.363585 | 1.181865 | 68,991.84 | 68,705.22 | 68,848.53 | 68,586.5 | 19.577629 | 40.222871 | 24.48337 | 14.803933 | 22.942763 | 68,064.0075 | 67,854.445 | 72 | 28 | 44 | 68,720.942205 | 69,216.214803 | 0 | 0 | 58.704448 | 0.151141 | 0.05038 | 0.073315 | 26.878021 | 53.669838 | 50.066011 | 45.833182 | -49.933989 | 407.735588 | 0.649123 | 0.276151 | 0.311125 | -0.034974 | 12.708395 | 21.891739 | -9.183344 | 68,920.706853 | 0.191654 | 0.191471 | 13.449157 |
2024-07-27 16:00:00 | 68,844 | 68,979.32 | 68,706.18 | 68,710 | 182.64452 | 1,722,096,899,999 | 12,580,158.929666 | 13,293 | 80.83419 | 5,568,710.428058 | 0 | 8,143.157357 | 10,066.20205 | 0.197205 | 5,239.406062 | 17,990,543,598.023354 | 1,501,932,298.507758 | 44.729559 | 68,922.338471 | 62.784712 | 1,070.060045 | 68,695.092 | 69,376.781495 | 68,013.402505 | 1.984682 | 0.510935 | 0 | 0 | 68,934.927667 | 69,216.612667 | 68,653.242667 | 0.817249 | 0.100746 | 0 | 0 | 68,010.45 | 69,399.99 | 68,705.22 | 2.022765 | 0.50344 | 239.763346 | 0.427667 | 167.842533 | 204.145329 | -36.302796 | 68,926.801667 | 68,571.648077 | 68,790.665581 | 68,622.823048 | 1.107789 | 0.850681 | 0.257108 | 0.044678 | 27.832992 | 136.908 | 11.105422 | 10.765095 | 0.340327 | 68,991.84 | 68,705.22 | 68,848.53 | 68,586.5 | 9.788814 | 39.628845 | 26.14183 | 13.495079 | 25.399139 | 68,060.145 | 67,854.445 | 68 | 24 | 44 | 68,720.942205 | 69,140.311827 | 0 | 0 | 53.512438 | 0 | 0.05038 | 0.039973 | 23.66576 | 49.615176 | 34.877114 | 41.060644 | -65.122886 | 372.828559 | -0.216341 | 0.244587 | 0.297817 | -0.05323 | 7.846442 | 19.08268 | -11.236237 | 68,905.302489 | -0.194643 | -0.194833 | 13.228336 |
2024-07-27 16:15:00 | 68,709.99 | 68,935.54 | 68,709.99 | 68,909.99 | 147.39358 | 1,722,097,799,999 | 10,143,932.397769 | 11,179 | 79.71434 | 5,485,547.144268 | 0 | 8,257.157845 | 10,213.59563 | 0.194308 | 8,701.954063 | -3,058,217,834.182397 | 1,070,125,859.975348 | 45.158569 | 68,938.825452 | 62.480322 | 1,073.174604 | 68,736.1915 | 69,363.461763 | 68,108.921237 | 1.825153 | 0.638536 | 0 | 0 | 68,896.935 | 69,171.092 | 68,622.778 | 0.795847 | 0.523809 | 0 | 0 | 68,088 | 69,399.99 | 68,743.995 | 1.908732 | 0.626522 | 238.342011 | 0.44473 | 164.92851 | 196.301965 | -31.373455 | 68,933.300833 | 68,598.293462 | 68,809.023184 | 68,644.094674 | 1.092169 | 0.878893 | 0.213276 | 0.043285 | 27.91891 | 363.8085 | 10.747968 | 10.995862 | -0.247894 | 68,878.85 | 68,705.22 | 68,792.035 | 68,586.5 | 4.894407 | 39.077249 | 24.236272 | 12.511381 | 32.675856 | 68,049.66 | 67,857.6 | 64 | 20 | 44 | 68,720.942205 | 69,073.517208 | 0 | 0 | 59.298267 | 0.208708 | 0.11995 | 0.07357 | 22.796758 | 51.102161 | 51 | 45.314375 | -49 | 331.421853 | 0.113305 | 0.240266 | 0.286307 | -0.046041 | 2.789071 | 15.823958 | -13.034887 | 68,905.531791 | 0.291064 | 0.290641 | 13.557903 |
2024-07-27 16:30:00 | 68,909.99 | 68,961.99 | 68,845.68 | 68,852 | 111.38098 | 1,722,098,699,999 | 7,676,547.020866 | 8,013 | 55.69481 | 3,838,717.75394 | 0 | 8,157.881203 | 10,102.21465 | 0.173571 | 6,536.105907 | 8,465,764,711.35463 | 366,083,092.62135 | 45.064838 | 68,966.616922 | 58.506402 | 1,072.271492 | 68,770.602 | 69,341.465626 | 68,199.738374 | 1.660197 | 0.571294 | 0 | 0 | 68,864.659333 | 69,117.848333 | 68,611.470333 | 0.735323 | 0.475 | 0 | 0 | 68,140.72 | 69,399.99 | 68,770.355 | 1.831117 | 0.564835 | 226.13881 | 0.467584 | 156.139933 | 188.269559 | -32.129626 | 68,912.634167 | 68,621.255 | 68,815.635002 | 68,659.495069 | 1.122318 | 0.977984 | 0.144334 | 0.041753 | 27.861236 | 455.408 | 10.370011 | 11.093968 | -0.723957 | 68,841.84 | 68,705.22 | 68,773.53 | 68,586.5 | 2.447204 | 38.683918 | 24.178096 | 12.02462 | 36.716987 | 68,053.91 | 67,962.695 | 60 | 16 | 44 | 68,720.942205 | 69,014.737943 | 0 | 0 | 57.07986 | 0.128685 | 0.112464 | 0.094265 | 21.389293 | 45.357742 | 32.869043 | 39.582052 | -67.130957 | 320.905971 | -0.3589 | 0.227412 | 0.274528 | -0.047116 | -2.575331 | 12.1441 | -14.719431 | 68,903.035304 | -0.084153 | -0.084189 | 13.46234 |
2024-07-27 16:45:00 | 68,852 | 68,883.46 | 68,644 | 68,684.01 | 168.81109 | 1,722,099,599,999 | 11,602,594.096143 | 13,191 | 63.99222 | 4,398,545.646519 | 0 | 8,045.48147 | 9,933.40356 | 0.139548 | 1,551.15149 | -19,874,016,156.166 | -1,522,755,706.997785 | 44.652961 | 68,971.24728 | 52.825676 | 1,072.271492 | 68,794.3085 | 69,306.416974 | 68,282.200026 | 1.488811 | 0.392309 | 0 | 0 | 68,842.292333 | 69,081.472333 | 68,603.112333 | 0.694864 | 0.169115 | 0 | 0 | 68,195.43 | 69,399.99 | 68,797.71 | 1.750959 | 0.405609 | 227.470929 | 0.512163 | 134.074012 | 177.430449 | -43.356437 | 68,867.4675 | 68,640.971154 | 68,795.385002 | 68,661.31099 | 0.975107 | 1.002829 | -0.027722 | 0.039631 | 27.853257 | 359.6415 | 9.657521 | 11.032167 | -1.374645 | 68,834.845 | 68,705.22 | 68,770.0325 | 68,591.36 | 1.223602 | 36.724065 | 22.258102 | 17.757914 | -18.008876 | 68,061.5 | 67,962.695 | 56 | 12 | 44 | 68,720.942205 | 68,963.01219 | 0 | 0 | 51.114233 | 0 | 0.112464 | 0.11496 | 18.21454 | 44.795898 | 12.289599 | 32.052881 | -87.710401 | 304.168794 | -0.782943 | 0.195269 | 0.258676 | -0.063408 | -5.292955 | 8.656689 | -13.949644 | 68,895.358088 | -0.243987 | -0.244285 | 13.185506 |
2024-07-27 17:00:00 | 68,684.01 | 68,754.34 | 68,618.64 | 68,666.01 | 117.5908 | 1,722,100,499,999 | 8,078,884.534233 | 8,184 | 51.39442 | 3,531,121.10761 | 0 | 8,009.987592 | 9,815.81276 | 0.125663 | 1,027.182077 | -8,913,510,240.597466 | -2,518,593,147.789269 | 44.622144 | 68,959.161333 | 42.27522 | 1,071.990483 | 68,809.4305 | 69,286.426684 | 68,332.434316 | 1.386427 | 0.349663 | 0 | 0 | 68,811.132667 | 69,038.095667 | 68,584.169667 | 0.659669 | 0.180294 | 0 | 0 | 68,286.54 | 69,399.99 | 68,843.265 | 1.618165 | 0.340806 | 218.293836 | 0.555925 | 113.822091 | 164.708778 | -50.886687 | 68,826.805833 | 68,662.586923 | 68,775.481155 | 68,661.659064 | 0.956529 | 1.097813 | -0.141284 | 0.037078 | 27.832799 | 104.5795 | 8.779417 | 10.787641 | -2.008224 | 68,834.845 | 68,705.22 | 68,770.0325 | 68,597.655 | 0.611801 | 34.728335 | 21.22927 | 17.800918 | -48.503526 | 68,064.6475 | 67,962.695 | 52 | 8 | 44 | 68,720.942205 | 68,961.99 | 0 | 0 | 50.505141 | 0 | 0.042895 | 0.089275 | 15.524289 | 43.768091 | 10.084528 | 18.41439 | -89.915472 | 275.524735 | -0.705585 | 0.165772 | 0.240095 | -0.074323 | -9.244367 | 5.076478 | -14.320845 | 68,877.570739 | -0.026207 | -0.02621 | 13.155844 |
2024-07-27 17:15:00 | 68,666.01 | 68,666.01 | 68,428.18 | 68,574.15 | 248.0651 | 1,722,101,399,999 | 16,998,892.366018 | 17,608 | 109.46872 | 7,501,751.721105 | 0 | 8,066.426236 | 9,567.74766 | 0.154124 | -2,374.881089 | -13,364,359,940.193604 | -4,412,696,679.64722 | 44.290287 | 68,881.259608 | 28.647452 | 1,071.990483 | 68,823.2375 | 69,253.962498 | 68,392.512502 | 1.251685 | 0.210851 | 0 | 0 | 68,772.119 | 69,002.237 | 68,542.001 | 0.669219 | 0.069853 | 0 | 0 | 68,286.54 | 69,399.99 | 68,843.265 | 1.61784 | 0.258305 | 220.247452 | 0.599386 | 89.33022 | 149.633066 | -60.302846 | 68,798.484167 | 68,678.692308 | 68,744.507131 | 68,655.176912 | 0.810984 | 1.207167 | -0.396183 | 0.034012 | 27.822936 | 208.4325 | 7.656933 | 10.369944 | -2.71301 | 68,706.225 | 68,705.22 | 68,705.7225 | 68,597.655 | 0.3059 | 32.800059 | 19.525793 | 22.798505 | -107.582984 | 68,067.6925 | 67,962.695 | 48 | 4 | 44 | 68,720.942205 | 68,916.594 | 0 | 0 | 47.40083 | 0 | 0 | 0.051786 | 12.314683 | 46.393825 | 15.020426 | 12.464851 | -84.979574 | 198.802853 | -0.493165 | 0.130114 | 0.218099 | -0.087985 | -7.914451 | 2.478292 | -10.392743 | 68,851.403182 | -0.133778 | -0.133868 | 13.004466 |
2024-07-27 17:30:00 | 68,574.14 | 68,604.93 | 68,429.99 | 68,500.72 | 258.03182 | 1,722,102,299,999 | 17,678,578.437484 | 14,977 | 141.88144 | 9,721,015.006918 | 0 | 8,017.044131 | 9,309.71584 | 0.125283 | -4,742.366154 | -2,009,188,982.970675 | -4,568,185,338.439062 | 44.013984 | 68,810.667995 | 30.318944 | 1,071.990483 | 68,828.3735 | 69,240.752732 | 68,415.994268 | 1.198283 | 0.102728 | 0 | 0 | 68,733.774667 | 68,949.986667 | 68,517.562667 | 0.629129 | -0.038949 | 0 | 1 | 68,340.47 | 69,399.99 | 68,870.23 | 1.539365 | 0.151248 | 215.716707 | 0.633044 | 63.26576 | 132.359605 | -69.093845 | 68,754.238333 | 68,695.72 | 68,707.001419 | 68,643.735659 | 0.806011 | 1.239489 | -0.433478 | 0.030459 | 27.807534 | 153.3165 | 6.520064 | 9.781267 | -3.261203 | 68,703.75 | 68,705.22 | 68,704.485 | 68,614.905 | 0.15295 | 31.009516 | 18.358839 | 21.435958 | -135.314265 | 68,086.9175 | 67,962.695 | 44 | 0 | 44 | 68,720.942205 | 68,848.21604 | 0 | 0 | 45.018757 | 0 | 0 | 0.014298 | 8.919563 | 41.134821 | 9.726077 | 11.610344 | -90.273923 | 122.998176 | -0.76914 | 0.092165 | 0.192912 | -0.100747 | -6.444986 | 0.693637 | -7.138623 | 68,827.065959 | -0.107081 | -0.107139 | 12.88346 |
2024-07-27 17:45:00 | 68,500.72 | 68,690 | 68,475.8 | 68,540.01 | 197.48839 | 1,722,103,199,999 | 13,544,057.852079 | 12,530 | 84.04638 | 5,763,931.077871 | 0 | 7,937.956577 | 9,507.20423 | 0.110812 | -2,956.411154 | 7,097,757,999.850172 | -2,457,576,997.22474 | 44.127257 | 68,776.150674 | 38.552978 | 1,072.605345 | 68,835.374 | 69,222.401821 | 68,448.346179 | 1.124503 | 0.11842 | 0 | 0 | 68,708.447333 | 68,916.987333 | 68,499.907333 | 0.607029 | 0.096151 | 0 | 0 | 68,399.99 | 69,399.99 | 68,899.99 | 1.452741 | 0.14002 | 215.565036 | 0.649976 | 45.258155 | 114.939315 | -69.68116 | 68,717.431667 | 68,713.105 | 68,681.310431 | 68,636.052277 | 0.898981 | 1.153436 | -0.254455 | 0.026786 | 27.790781 | -7.404 | 5.545899 | 9.103187 | -3.557289 | 68,703.75 | 68,743.995 | 68,723.8725 | 68,632.995 | 0.076475 | 28.803318 | 19.91891 | 19.870074 | -120.540318 | 68,111.87 | 67,962.695 | 40 | 0 | 40 | 68,720.942205 | 68,789.410994 | 0 | 0 | 46.566074 | 0.067385 | 0.022462 | 0.007487 | 6.567293 | 44.58455 | 16.646076 | 13.797526 | -83.353924 | 45.174118 | -0.640286 | 0.065939 | 0.167518 | -0.101578 | -7.272198 | -0.89953 | -6.372668 | 68,813.751456 | 0.057357 | 0.057341 | 12.948206 |
2024-07-27 18:00:00 | 68,540 | 68,742.01 | 68,516 | 68,703.38 | 142.04167 | 1,722,104,099,999 | 9,747,771.889451 | 9,413 | 65.15232 | 4,470,962.824181 | 0 | 8,031.442257 | 9,649.2459 | 0.040094 | 780.982958 | 7,336,009,953.979587 | -1,866,085,417.815971 | 44.465824 | 68,744.839344 | 34.103393 | 1,075.161976 | 68,827.5945 | 69,218.64639 | 68,436.54261 | 1.136323 | 0.341179 | 0 | 0 | 68,700.707667 | 68,912.773667 | 68,488.641667 | 0.617362 | 0.506301 | 0 | 0 | 68,428.18 | 69,399.99 | 68,914.085 | 1.411948 | 0.283183 | 216.609533 | 0.654573 | 43.666234 | 100.684699 | -57.018465 | 68,707.049167 | 68,733.858462 | 68,684.70575 | 68,641.039515 | 0.895562 | 1.114641 | -0.21908 | 0.023604 | 27.837061 | -39.5845 | 4.934825 | 8.368673 | -3.433848 | 68,703.75 | 68,770.355 | 68,737.0525 | 68,642.725 | 0.038238 | 27.081503 | 20.155996 | 18.347151 | -78.935091 | 68,116.735 | 67,962.695 | 36 | 0 | 36 | 68,428.18 | 68,789.410994 | 1 | 0 | 52.546205 | 0.363252 | 0.143546 | 0.055336 | 6.268077 | 44.429264 | 41.835152 | 22.735768 | -58.164848 | 3.542059 | -0.181017 | 0.063615 | 0.146737 | -0.083122 | -9.856412 | -2.690907 | -7.165506 | 68,813.218241 | 0.238357 | 0.238074 | 13.217427 |
2024-07-27 18:15:00 | 68,703.37 | 68,940 | 68,701.5 | 68,920 | 232.89013 | 1,722,104,999,999 | 16,029,133.468753 | 13,875 | 127.8277 | 8,797,228.144428 | 0 | 8,225.273245 | 9,882.13603 | 0.059 | 7,876.365387 | 19,636,376,389.15853 | -195,963,266.170319 | 45.20012 | 68,737.635982 | 41.83403 | 1,075.161976 | 68,831.9945 | 69,225.120452 | 68,438.868548 | 1.142277 | 0.61193 | 0 | 0 | 68,709.794333 | 68,917.958333 | 68,501.630333 | 0.605922 | 1.004904 | 1 | 0 | 68,428.18 | 69,399.99 | 68,914.085 | 1.411858 | 0.506087 | 218.79858 | 0.647742 | 59.20161 | 92.388081 | -33.186471 | 68,718.048333 | 68,761.170769 | 68,720.904865 | 68,661.703255 | 0.96073 | 1.029057 | -0.068327 | 0.021458 | 27.630524 | -119.6845 | 4.464604 | 7.630805 | -3.1662 | 68,695.085 | 68,797.71 | 68,746.3975 | 68,642.725 | 1.685319 | 26.558932 | 25.192386 | 16.877132 | 9.728465 | 68,116.735 | 67,962.695 | 32 | 0 | 32 | 68,434.4566 | 68,789.410994 | 0 | 0 | 59.084861 | 0.985055 | 0.471897 | 0.212635 | 8.119629 | 51.273239 | 74.765133 | 44.415454 | -25.234867 | 11.213471 | 0.191879 | 0.086222 | 0.134634 | -0.048412 | -8.572903 | -3.867306 | -4.705597 | 68,814.370555 | 0.315297 | 0.314801 | 13.574398 |
2024-07-27 18:30:00 | 68,920 | 68,990.03 | 68,785.48 | 68,972.85 | 133.66919 | 1,722,105,899,999 | 9,207,183.210561 | 11,107 | 72.11172 | 4,967,306.928262 | 0 | 8,336.488887 | 10,015.80522 | -0.060808 | 7,760.372716 | 10,253,576,572.132786 | 533,248,957.982985 | 45.302622 | 68,727.622871 | 49.497911 | 1,075.986444 | 68,825.637 | 69,205.095835 | 68,446.178165 | 1.102667 | 0.693978 | 0 | 0 | 68,721.556333 | 68,922.861333 | 68,520.251333 | 0.585857 | 1.124162 | 1 | 0 | 68,428.18 | 69,399.99 | 68,914.085 | 1.411988 | 0.56047 | 217.373722 | 0.629249 | 74.914493 | 88.893363 | -13.97887 | 68,739.76 | 68,784.604615 | 68,759.665655 | 68,684.751162 | 1.004426 | 1.031513 | -0.027087 | 0.020206 | 27.458967 | 18.363 | 4.171583 | 6.900095 | -2.728512 | 68,709.105 | 68,843.265 | 68,776.185 | 68,642.725 | 8.622584 | 26.31009 | 25.141823 | 15.714231 | 40.108535 | 68,209.8725 | 68,050.895 | 28 | 4 | 24 | 68,454.678336 | 68,789.410994 | 0 | 0 | 60.514373 | 1 | 0.782769 | 0.466071 | 10.064788 | 59.726224 | 96.942244 | 71.180843 | -3.057756 | 59.371353 | 0.379175 | 0.10907 | 0.129521 | -0.020451 | -11.130615 | -5.319968 | -5.810647 | 68,821.418124 | 0.076683 | 0.076654 | 13.661491 |
2024-07-27 18:45:00 | 68,972.84 | 68,990 | 68,508.12 | 68,542.76 | 332.82553 | 1,722,106,799,999 | 22,870,876.372845 | 22,740 | 105.30007 | 7,234,880.952425 | 0 | 8,051.513761 | 9,682.97969 | -0.114547 | -13,797.527986 | -20,080,895,416.887188 | -323,832,230.445794 | 43.227241 | 68,711.277707 | 49.367093 | 1,075.986444 | 68,791.4745 | 69,142.565476 | 68,440.383524 | 1.02074 | 0.145798 | 0 | 0 | 68,704.401667 | 68,931.339667 | 68,477.463667 | 0.660621 | 0.143864 | 0 | 0 | 68,428.18 | 69,399.99 | 68,914.085 | 1.41269 | 0.117904 | 243.824349 | 0.628596 | 52.062256 | 81.527142 | -29.464886 | 68,714.656667 | 68,794.018077 | 68,726.295554 | 68,674.233298 | 0.942766 | 0.998229 | -0.055464 | 0.018343 | 27.539316 | -81.4745 | 3.220641 | 6.105721 | -2.88508 | 68,709.105 | 68,843.265 | 68,776.185 | 68,643.225 | 11.756137 | 24.519758 | 21.400741 | 21.940534 | -60.49679 | 68,210.1225 | 68,050.895 | 24 | 0 | 24 | 68,486.799436 | 68,789.410994 | 0 | 0 | 46.328627 | 0.084532 | 0.689862 | 0.648176 | 6.858715 | 50.197075 | 20.393343 | 64.033574 | -79.606657 | 89.758706 | -0.437569 | 0.07581 | 0.118779 | -0.042969 | -5.719741 | -5.399922 | -0.319818 | 68,806.273926 | -0.623564 | -0.625516 | 12.952738 |
2024-07-27 19:00:00 | 68,542.76 | 68,564.01 | 68,073.44 | 68,321.15 | 957.37131 | 1,722,107,699,999 | 65,362,229.428466 | 46,478 | 439.56333 | 30,005,969.953001 | 0 | 8,060.978773 | 8,725.60838 | -0.059775 | -42,135.460561 | -22,050,947,082.38085 | -1,470,057,145.812106 | 40.131903 | 68,601.762745 | 40.278391 | 1,075.986444 | 68,749.8345 | 69,116.294108 | 68,383.374892 | 1.066067 | -0.0849 | 0 | 1 | 68,647.699333 | 68,912.063333 | 68,383.335333 | 0.770205 | -0.117613 | 0 | 1 | 68,073.44 | 69,174.01 | 68,623.725 | 1.600833 | 0.225074 | 268.498914 | 0.647742 | 15.886489 | 68.399011 | -52.512522 | 68,682.2525 | 68,791.062308 | 68,663.965469 | 68,648.07898 | 0.838294 | 1.07692 | -0.238626 | 0.015484 | 27.764715 | 160.1555 | 2.02221 | 5.257353 | -3.235143 | 68,531.735 | 68,736.715 | 68,634.225 | 68,646.115 | 12.63654 | 24.621499 | 18.399189 | 31.290831 | -212.886828 | 68,211.5675 | 68,050.895 | 20 | 100 | -80 | 68,486.799436 | 68,990.03 | 0 | 1 | 40.995907 | 0 | 0.361511 | 0.611381 | 2.235339 | 49.671903 | 27.025169 | 48.120252 | -72.974831 | 31.667824 | -0.565929 | 0.023142 | 0.099652 | -0.07651 | 15.687681 | -1.182402 | 16.870082 | 68,767.909982 | -0.323316 | -0.32384 | 12.587543 |
2024-07-27 19:15:00 | 68,321.14 | 68,624.01 | 68,313.12 | 68,577.45 | 359.02887 | 1,722,108,599,999 | 24,596,017.007176 | 22,514 | 150.57355 | 10,314,491.748353 | 0 | 8,312.468743 | 9,084.63725 | 0.0153 | -22,970.523426 | 12,974,933,631.38146 | -399,726,628.392689 | 41.478764 | 68,580.791112 | 42.056218 | 1,080.0229 | 68,733.0065 | 69,098.673674 | 68,367.339326 | 1.064022 | 0.287298 | 0 | 0 | 68,624.469667 | 68,895.976667 | 68,352.962667 | 0.791283 | 0.41341 | 0 | 0 | 68,073.44 | 69,099.99 | 68,586.715 | 1.493533 | 0.490975 | 272.738023 | 0.649071 | 7.808193 | 56.280848 | -48.472654 | 68,654.540833 | 68,797.887308 | 68,650.655397 | 68,642.847204 | 0.9242 | 1.066451 | -0.142251 | 0.012781 | 27.513053 | 118.9935 | 1.599348 | 4.459568 | -2.860219 | 68,531.735 | 68,736.715 | 68,634.225 | 68,646.115 | 10.354314 | 24.39351 | 18.477833 | 28.557296 | -109.249316 | 68,211.5675 | 68,050.895 | 16 | 96 | -80 | 68,486.799436 | 68,990 | 0 | 0 | 48.394353 | 0.379049 | 0.154527 | 0.401967 | 1.148257 | 53.215057 | 54.987508 | 34.13534 | -45.012492 | -10.660471 | -0.482572 | 0.011375 | 0.081996 | -0.070621 | 14.856641 | 2.025407 | 12.831234 | 68,765.787796 | 0.37514 | 0.374438 | 13.009904 |
2024-07-27 19:30:00 | 68,577.45 | 68,641.53 | 67,658.68 | 67,952.01 | 985.95458 | 1,722,109,499,999 | 67,121,753.843963 | 51,654 | 428.26723 | 29,141,800.029346 | 0 | 7,915.027277 | 8,098.68267 | -0.080276 | -107,782.653296 | -31,745,723,114.34478 | -3,952,317,107.847556 | 32.486662 | 68,460.244881 | 30.246867 | 1,080.0229 | 68,679.0235 | 69,154.635689 | 68,203.411311 | 1.385029 | -0.264292 | 0 | 1 | 68,564.910667 | 68,921.132667 | 68,208.688667 | 1.03908 | -0.360279 | 0 | 1 | 67,658.68 | 69,086 | 68,372.34 | 2.078247 | 0.205511 | 343.749221 | 0.733537 | -48.502588 | 35.324161 | -83.826748 | 68,579.541667 | 68,763.004231 | 68,543.17149 | 68,591.674077 | 0.755214 | 1.078937 | -0.323723 | 0.008493 | 27.721633 | 4.9865 | 0.246673 | 3.636205 | -3.389532 | 68,324.355 | 68,529.335 | 68,426.845 | 68,529.335 | 5.930061 | 25.844661 | 14.241963 | 37.275007 | -246.502732 | 68,416.5575 | 68,255.885 | 12 | 100 | -88 | 68,486.799436 | 68,971.6688 | 0 | 0 | 36.399903 | 0 | 0.12635 | 0.214129 | -4.991949 | 48.507465 | 22.032523 | 34.681734 | -77.967477 | -146.011382 | -1.307137 | -0.070712 | 0.051455 | -0.122167 | 26.528192 | 6.925964 | 19.602228 | 68,709.685821 | -0.91202 | -0.916204 | 11.979232 |
2024-07-27 19:45:00 | 67,952 | 68,342 | 67,867.81 | 68,246 | 696.38235 | 1,722,110,399,999 | 47,413,354.985555 | 34,608 | 366.0346 | 24,928,094.115825 | 0 | 8,329.443725 | 8,795.06502 | -0.029306 | -63,138.067529 | -3,077,818,959.656104 | -3,953,717,188.238536 | 35.499515 | 68,405.116428 | 37.946253 | 1,084.69555 | 68,642.239 | 69,132.111458 | 68,152.366542 | 1.427321 | 0.095569 | 0 | 0 | 68,524.493 | 68,904.351 | 68,144.635 | 1.108678 | 0.133425 | 0 | 0 | 67,658.68 | 69,086 | 68,372.34 | 2.079361 | 0.411484 | 356.793299 | 0.776218 | -68.615791 | 14.53617 | -83.151961 | 68,543.040833 | 68,740.465769 | 68,497.452799 | 68,566.06859 | 0.814001 | 1.131086 | -0.317084 | 0.004149 | 27.745118 | 23.771 | -0.488567 | 2.857469 | -3.346035 | 68,324.355 | 68,529.335 | 68,426.845 | 68,529.335 | 2.965031 | 27.192158 | 12.726173 | 33.30778 | -179.73241 | 68,422.6725 | 68,262 | 8 | 96 | -88 | 68,486.799436 | 68,919.149248 | 0 | 0 | 43.48986 | 0.294013 | 0.224354 | 0.16841 | -6.74918 | 50.371216 | 44.11462 | 40.378217 | -55.88538 | -304.042559 | -0.637718 | -0.100073 | 0.021149 | -0.121222 | 28.335521 | 11.207875 | 17.127646 | 68,699.558763 | 0.432644 | 0.43171 | 12.463703 |
2024-07-27 20:00:00 | 68,246 | 68,450 | 67,558 | 67,715.07 | 1,379.44595 | 1,722,111,299,999 | 93,823,773.57398 | 73,338 | 672.60044 | 45,760,924.957281 | 0 | 7,435.803998 | 7,415.61907 | -0.115528 | -158,745.377629 | -6,524,884,864.100616 | -5,024,477,872.199624 | 24.767908 | 68,285.978876 | 28.440447 | 1,084.69555 | 68,586.594 | 69,213.187035 | 67,960.000965 | 1.827159 | -0.195447 | 0 | 1 | 68,464.074 | 68,915.638 | 68,012.51 | 1.319127 | -0.329344 | 0 | 1 | 67,558 | 68,990.03 | 68,274.015 | 2.087915 | 0.109683 | 410.313969 | 0.905096 | -125.945443 | -13.560152 | -112.385291 | 68,463.795833 | 68,687.199231 | 68,377.086214 | 68,503.031658 | 0.757205 | 1.096537 | -0.339332 | -0.001566 | 27.865505 | -12.444 | -1.85179 | 2.035503 | -3.887293 | 68,274.015 | 68,478.995 | 68,376.505 | 68,478.995 | 1.482515 | 28.995969 | 10.46897 | 33.560401 | -210.738513 | 68,545.06 | 68,365 | 4 | 100 | -96 | 68,486.799436 | 68,868.730478 | 0 | 0 | 35.74094 | 0 | 0.098004 | 0.149569 | -11.568406 | 42.463325 | 10.968346 | 25.705163 | -89.031654 | -449.007941 | -1.384877 | -0.183854 | -0.019851 | -0.164002 | 37.891461 | 16.544593 | 21.346869 | 68,646.727979 | -0.777965 | -0.781007 | 11.588774 |
2024-07-27 20:15:00 | 67,715.08 | 68,039.51 | 66,650 | 67,333.99 | 2,732.80948 | 1,722,112,199,999 | 183,657,363.484301 | 118,279 | 1,239.24913 | 83,299,072.646485 | 0 | 7,393.460015 | 4,682.80959 | -0.080417 | -284,841.614631 | -33,519,626,108.366703 | -5,999,164,297.356817 | 9.38848 | 67,983.00666 | 20.218708 | 1,084.69555 | 68,513.893 | 69,336.794431 | 67,690.991569 | 2.402145 | -0.216916 | 0 | 1 | 68,341.330333 | 68,910.425333 | 67,772.235333 | 1.665449 | -0.385037 | 0 | 1 | 66,650 | 68,990.03 | 67,820.015 | 3.415409 | 0.2923 | 508.233572 | 1.085673 | -199.826105 | -50.813343 | -149.012762 | 68,360.449167 | 68,614.429231 | 68,216.609874 | 68,416.435979 | 0.691026 | 1.130772 | -0.439745 | -0.009035 | 28.158829 | -13.173 | -3.666423 | 1.079809 | -4.746232 | 67,820.015 | 68,024.995 | 67,922.505 | 68,024.995 | 0.741258 | 31.711462 | 8.068284 | 40.849476 | -276.594979 | 68,700.77 | 68,507.53 | 0 | 100 | -100 | 68,486.799436 | 68,790.086649 | 0 | 0 | 31.414357 | 0 | 0.098004 | 0.140121 | -17.118169 | 43.257622 | 29.229967 | 28.104311 | -70.770033 | -619.342971 | -1.808495 | -0.292073 | -0.074296 | -0.217778 | 52.791362 | 23.793946 | 28.997415 | 68,533.693227 | -0.56277 | -0.564359 | 10.960786 |
2024-07-27 20:30:00 | 67,334 | 67,416.52 | 66,750 | 67,201.21 | 986.25094 | 1,722,113,099,999 | 66,132,392.610971 | 45,219 | 469.92804 | 31,514,875.098601 | 0 | 7,742.521703 | 3,696.55865 | -0.033725 | -262,857.7268 | -17,672,140,053.92968 | -6,624,780,712.594833 | 7.443632 | 67,886.502235 | 18.42338 | 1,082.556572 | 68,438.338 | 69,433.871025 | 67,442.804975 | 2.909285 | -0.12134 | 0 | 1 | 68,188.208333 | 68,801.354333 | 67,575.062333 | 1.798393 | -0.304864 | 0 | 1 | 66,650 | 68,990.03 | 67,820.015 | 3.41918 | 0.235557 | 524.062215 | 1.266179 | -266.024731 | -93.855621 | -172.169111 | 68,252.156667 | 68,539.323846 | 68,060.394509 | 68,326.41924 | 0.732457 | 1.191543 | -0.459086 | -0.01772 | 28.24963 | 101.672 | -5.695746 | -0.049119 | -5.646627 | 67,820.015 | 67,912.005 | 67,866.01 | 68,024.995 | 0.370629 | 34.23299 | 7.213752 | 36.523002 | -235.643879 | 68,721.9125 | 68,514.995 | 0 | 96 | -96 | 68,486.799436 | 68,618.879717 | 0 | 0 | 30.049409 | 0 | 0 | 0.065336 | -21.684995 | 47.601838 | 23.555681 | 21.251331 | -76.444319 | -859.628971 | -1.897075 | -0.389344 | -0.137305 | -0.252039 | 47.340075 | 28.503172 | 18.836903 | 68,368.190702 | -0.197196 | -0.197391 | 10.741976 |
2024-07-27 20:45:00 | 67,201.21 | 68,410 | 66,820.96 | 67,791.22 | 4,343.28317 | 1,722,113,999,999 | 294,155,512.746722 | 192,263 | 2,284.97353 | 154,759,161.606389 | 0 | 8,703.21317 | 8,039.84182 | 0.025998 | 140,776.306048 | 19,471,879,582.74428 | -4,279,335,032.384983 | 45.576584 | 67,807.244288 | 44.500599 | 1,082.556572 | 68,385.699 | 69,401.003169 | 67,370.394831 | 2.969346 | 0.207241 | 0 | 0 | 68,070.231 | 68,818.431 | 67,322.031 | 2.198318 | 0.313545 | 0 | 0 | 66,650 | 68,990.03 | 67,820.015 | 3.421812 | 0.487695 | 630.559993 | 1.327645 | -267.791806 | -128.642858 | -139.148948 | 68,189.7575 | 68,496.139615 | 68,018.983046 | 68,286.774852 | 0.807187 | 1.030713 | -0.223525 | -0.025135 | 28.555602 | 317.681 | -7.199993 | -1.312627 | -5.887366 | 67,820 | 67,874.995 | 67,847.4975 | 68,024.995 | 0.185314 | 33.235226 | 19.037947 | 28.714678 | -115.595972 | 68,744.69 | 68,514.995 | 0 | 92 | -92 | 68,486.799436 | 68,461.36934 | 0 | 0 | 42.090117 | 0.395231 | 0.131744 | 0.076583 | -20.568882 | 50.281389 | 48.76946 | 33.851703 | -51.23054 | -944.803382 | -1.092486 | -0.392158 | -0.188276 | -0.203882 | 60.226152 | 34.847768 | 25.378384 | 68,329.820434 | 0.877975 | 0.874143 | 11.714263 |
2024-07-27 21:00:00 | 67,791.21 | 68,650 | 67,596 | 68,520.01 | 1,385.96917 | 1,722,114,899,999 | 94,545,313.955764 | 59,022 | 758.91524 | 51,764,806.885102 | 0 | 9,747.318711 | 9,425.81099 | 0.100785 | 264,962.615384 | 38,595,813,787.11307 | -1,378,977,691.664716 | 60.476455 | 67,836.790985 | 50.487107 | 1,094.194604 | 68,376.1995 | 69,382.70596 | 67,369.69304 | 2.944026 | 0.57144 | 0 | 0 | 68,004.152667 | 68,837.297667 | 67,171.007667 | 2.450277 | 0.809584 | 0 | 0 | 66,650 | 68,990.03 | 67,820.015 | 3.422287 | 0.799139 | 672.903994 | 1.32332 | -207.987414 | -144.511769 | -63.475645 | 68,174.476667 | 68,476.460385 | 68,096.064116 | 68,304.05153 | 0.909494 | 0.995109 | -0.085615 | -0.02926 | 28.850688 | 543.8005 | -7.708238 | -2.526947 | -5.18129 | 67,650 | 67,868 | 67,759 | 68,024.995 | 38.906686 | 31.725639 | 19.532433 | 24.910474 | -17.71388 | 68,744.69 | 68,514.995 | 4 | 88 | -84 | 66,650 | 68,461.36934 | 1 | 0 | 52.879533 | 0.74939 | 0.38154 | 0.171095 | -14.925972 | 54.406095 | 79.913933 | 50.746358 | -20.086067 | -934.735265 | -0.266901 | -0.304502 | -0.211521 | -0.092981 | 53.020283 | 38.482271 | 14.538012 | 68,333.01383 | 1.075051 | 1.069313 | 12.915248 |
2024-07-27 21:15:00 | 68,520.01 | 69,182.94 | 68,336.96 | 68,900 | 1,472.42025 | 1,722,115,799,999 | 101,292,469.157931 | 64,506 | 874.73278 | 60,179,335.496061 | 0 | 10,234.830132 | 10,898.23124 | 0.114703 | 307,040.094729 | 36,596,003,145.16193 | 728,039,818.714695 | 68.642026 | 67,916.311669 | 54.451543 | 1,094.194604 | 68,375.7 | 69,381.155712 | 67,370.244288 | 2.940974 | 0.760728 | 0 | 0 | 68,016.786667 | 68,886.341667 | 67,147.231667 | 2.556884 | 1.007854 | 1 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.704445 | 0.888296 | 690.211595 | 1.309863 | -128.449301 | -141.299275 | 12.849974 | 68,172.81 | 68,473.318462 | 68,219.746559 | 68,348.195861 | 0.9859 | 0.949937 | 0.035962 | -0.029863 | 29.012105 | 597.15 | -7.333212 | -3.566439 | -3.766773 | 67,916.47 | 67,916.47 | 67,916.47 | 68,024.995 | 69.453343 | 29.713403 | 23.998353 | 22.350945 | 73.816136 | 68,758.1725 | 68,528.99 | 100 | 84 | 16 | 66,690 | 68,461.36934 | 0 | 0 | 57.342234 | 0.895876 | 0.680166 | 0.397817 | -8.814795 | 57.916615 | 88.829581 | 72.504325 | -11.170419 | -794.272176 | -0.029019 | -0.187934 | -0.206804 | 0.01887 | 47.2992 | 40.245657 | 7.053543 | 68,340.704362 | 0.554568 | 0.553036 | 13.54144 |
2024-07-27 21:30:00 | 68,900 | 69,100 | 68,674.88 | 68,910 | 525.01549 | 1,722,116,699,999 | 36,184,951.7876 | 26,803 | 298.6724 | 20,585,806.098851 | 0 | 10,290.552514 | 11,423.24673 | 0.120795 | 263,927.246182 | 10,323,228,520.362043 | 941,412,573.456299 | 68.718226 | 67,941.067712 | 55.523467 | 1,094.353414 | 68,378.6 | 69,389.851952 | 67,367.348048 | 2.957802 | 0.762744 | 0 | 0 | 68,074.329333 | 68,937.339333 | 67,211.319333 | 2.535493 | 0.98416 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.704288 | 0.892244 | 663.702435 | 1.305644 | -63.871586 | -125.813738 | 61.942152 | 68,167.5725 | 68,476.473462 | 68,325.939396 | 68,389.810982 | 1.015816 | 0.964364 | 0.051452 | -0.027993 | 29.017145 | 164.16 | -6.777932 | -4.497247 | -2.280685 | 67,916.47 | 67,916.47 | 67,916.47 | 68,024.995 | 84.726672 | 27.844898 | 22.734216 | 21.173587 | 88.290331 | 68,776.0975 | 68,537.995 | 96 | 80 | 16 | 66,789.7176 | 68,461.36934 | 0 | 0 | 57.456426 | 0.899624 | 0.848296 | 0.636667 | -4.428747 | 56.737491 | 89.22438 | 85.989298 | -10.77562 | -492.986941 | -0.091123 | -0.093393 | -0.184122 | 0.090728 | 37.578103 | 39.712146 | -2.134043 | 68,354.338479 | 0.014514 | 0.014513 | 13.557919 |
2024-07-27 21:45:00 | 68,910 | 68,910 | 68,651.1 | 68,860 | 302.54975 | 1,722,117,599,999 | 20,811,162.625178 | 13,913 | 98.97212 | 6,806,588.51943 | 0 | 10,476.242569 | 11,120.69698 | 0.136643 | 224,062.284228 | -9,146,866,259.18522 | -1,114,533,329.996826 | 68.4987 | 67,944.046296 | 53.865607 | 1,093.559368 | 68,387.3995 | 69,412.101858 | 67,362.697142 | 2.996758 | 0.730604 | 0 | 0 | 68,104.546667 | 68,962.357667 | 67,246.735667 | 2.519101 | 0.940338 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.703811 | 0.872504 | 623.222192 | 1.306376 | -16.537232 | -103.958436 | 87.421204 | 68,194.009167 | 68,479.242308 | 68,408.102566 | 68,424.639798 | 0.994993 | 1.00298 | -0.007987 | -0.024631 | 28.954008 | -66.2495 | -6.668579 | -5.265609 | -1.40297 | 67,916.47 | 67,916.47 | 67,916.47 | 68,024.995 | 92.363336 | 26.056785 | 21.975031 | 20.773242 | 72.669744 | 68,860.0375 | 68,586.5 | 92 | 76 | 16 | 66,885.446496 | 68,461.36934 | 0 | 0 | 56.640004 | 0.872825 | 0.889442 | 0.805968 | -1.407159 | 60.552401 | 87.250389 | 88.434783 | -12.749611 | -152.504676 | 0.462835 | -0.024169 | -0.152131 | 0.127962 | 27.746734 | 37.319064 | -9.572329 | 68,360.480933 | -0.072558 | -0.072585 | 13.475523 |
2024-07-27 22:00:00 | 68,860.01 | 68,860.01 | 68,567.59 | 68,636.01 | 233.47833 | 1,722,118,499,999 | 16,034,384.689271 | 15,246 | 113.80564 | 7,814,978.056251 | 0 | 10,352.022069 | 10,887.21865 | 0.130804 | 184,582.413461 | -8,360,105,625.220984 | -2,444,082,058.379239 | 67.739234 | 67,946.666015 | 52.729286 | 1,090.002203 | 68,385.8995 | 69,409.052762 | 67,362.746238 | 2.992293 | 0.622225 | 0 | 0 | 68,164.926333 | 68,953.694333 | 67,376.158333 | 2.314293 | 0.79862 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.703892 | 0.784073 | 590.141972 | 1.310691 | 2.868398 | -82.59307 | 85.461468 | 68,220.2475 | 68,476.307692 | 68,443.165248 | 68,440.29685 | 0.978541 | 1.012805 | -0.034264 | -0.021003 | 28.797533 | 191.5505 | -6.283118 | -5.909448 | -0.37367 | 67,916.47 | 67,916.47 | 67,916.47 | 68,024.995 | 96.181668 | 24.202384 | 21.117273 | 21.077116 | 52.990978 | 68,863.9225 | 68,586.5 | 88 | 72 | 16 | 66,977.346236 | 68,461.36934 | 0 | 0 | 53.006322 | 0.837629 | 0.870026 | 0.869255 | -0.167217 | 61.167918 | 78.407305 | 84.960691 | -21.592695 | 73.698441 | 0.460853 | 0.004191 | -0.120867 | 0.125058 | 18.572688 | 33.569789 | -14.997101 | 68,370.272699 | -0.325283 | -0.325813 | 13.106406 |
2024-07-27 22:15:00 | 68,636 | 68,830.01 | 68,614.84 | 68,616 | 137.74923 | 1,722,119,399,999 | 9,469,042.261447 | 10,283 | 62.81505 | 4,318,076.232254 | 0 | 10,215.758075 | 10,749.46942 | 0.120785 | 157,819.731239 | 1,347,260,707.010838 | -913,499,478.100808 | 67.699075 | 67,938.046858 | 53.359549 | 1,089.684426 | 68,387.992 | 69,412.846468 | 67,363.137532 | 2.997177 | 0.611239 | 0 | 0 | 68,218.427667 | 68,981.293667 | 67,455.561667 | 2.236539 | 0.760578 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.703779 | 0.776173 | 552.644775 | 1.305043 | 16.443312 | -62.785793 | 79.229105 | 68,223.46 | 68,467.538462 | 68,469.75521 | 68,453.311898 | 1.010794 | 1.016182 | -0.005388 | -0.017369 | 28.564499 | -435.982 | -6.311031 | -6.404919 | 0.093888 | 67,916.47 | 67,916.47 | 67,916.47 | 68,024.995 | 98.090834 | 22.48044 | 20.483691 | 20.444739 | 51.108295 | 68,848.53 | 68,586.5 | 84 | 68 | 16 | 67,065.569987 | 68,461.36934 | 0 | 0 | 52.681173 | 0.825765 | 0.845407 | 0.868292 | 0.697629 | 59.608291 | 77.617314 | 81.091669 | -22.382686 | 208.648735 | 0.056214 | 0.024021 | -0.091889 | 0.11591 | 9.615847 | 28.779 | -19.163153 | 68,374.926722 | -0.029154 | -0.029158 | 13.073432 |
2024-07-27 22:30:00 | 68,616 | 68,789.37 | 68,502.6 | 68,684 | 181.66299 | 1,722,120,299,999 | 12,476,521.585086 | 9,190 | 93.49694 | 6,422,672.311775 | 0 | 10,263.921541 | 10,931.13241 | 0.126811 | 137,038.781537 | -12,066,683,918.39074 | -200,337,823.530086 | 67.879107 | 67,923.143152 | 56.004543 | 1,089.684426 | 68,397.156 | 69,429.13148 | 67,365.18052 | 3.017598 | 0.638978 | 0 | 0 | 68,293.524333 | 68,995.867333 | 67,591.181333 | 2.056836 | 0.777981 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.703283 | 0.803019 | 526.057298 | 1.283375 | 32.316041 | -43.765426 | 76.081468 | 68,284.459167 | 68,466.538462 | 68,502.715947 | 68,470.399906 | 1.044319 | 0.976727 | 0.067592 | -0.013659 | 28.330482 | -151.156 | -5.333771 | -6.59018 | 1.256409 | 67,966.47 | 67,916.47 | 67,941.47 | 68,024.995 | 99.045417 | 21.150677 | 19.638024 | 21.216545 | 44.698316 | 68,848.53 | 68,586.5 | 80 | 64 | 16 | 67,150.264787 | 68,461.36934 | 0 | 0 | 53.72012 | 0.863673 | 0.842356 | 0.852596 | 1.705058 | 60.450336 | 80.301942 | 78.77552 | -19.698058 | 203.238382 | 1.077216 | 0.047197 | -0.064072 | 0.111269 | 2.078037 | 23.438808 | -21.360771 | 68,400.964527 | 0.099102 | 0.099053 | 13.18549 |
2024-07-27 22:45:00 | 68,683.99 | 68,730 | 68,574.29 | 68,619.97 | 123.7854 | 1,722,121,199,999 | 8,496,690.339602 | 7,098 | 40.89065 | 2,806,283.106609 | 0 | 10,212.764965 | 10,807.34701 | 0.128924 | 116,329.530008 | 774,868,118.533729 | -1,071,771,074.447781 | 67.76371 | 67,915.398409 | 54.523317 | 1,088.668579 | 68,401.154 | 69,435.927994 | 67,366.380006 | 3.025604 | 0.605731 | 0 | 0 | 68,423.549667 | 69,002.512667 | 67,844.586667 | 1.692292 | 0.669631 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.703066 | 0.77774 | 489.022568 | 1.279152 | 39.27586 | -27.157169 | 66.433029 | 68,315.623333 | 68,455.383846 | 68,520.755032 | 68,481.479172 | 1.02741 | 0.988876 | 0.038534 | -0.010212 | 28.130336 | -686.084 | -3.895979 | -6.390206 | 2.494227 | 68,001.95 | 67,916.47 | 67,959.21 | 68,024.995 | 99.522708 | 19.915897 | 19.175114 | 20.716426 | 41.077161 | 68,792.035 | 68,586.5 | 76 | 60 | 16 | 67,231.571796 | 68,461.36934 | 0 | 0 | 52.550103 | 0.820983 | 0.836807 | 0.841523 | 2.200384 | 53.021211 | 77.774049 | 78.564435 | -22.225951 | 165.946735 | 0.547974 | 0.057353 | -0.039787 | 0.097139 | -5.243073 | 17.702431 | -22.945504 | 68,437.064884 | -0.093224 | -0.093268 | 13.079974 |
2024-07-27 23:00:00 | 68,619.97 | 68,619.97 | 68,234.16 | 68,236.4 | 337.84939 | 1,722,122,099,999 | 23,105,248.284037 | 20,370 | 135.31238 | 9,254,324.494666 | 0 | 9,878.83866 | 10,469.49762 | 0.103551 | 81,198.327075 | -25,703,203,075.19197 | -640,162,500.22258 | 65.875209 | 67,914.393493 | 56.905565 | 1,088.668579 | 68,377.805 | 69,405.29572 | 67,350.31428 | 3.005334 | 0.431189 | 0 | 0 | 68,547.643 | 69,098.535 | 67,996.751 | 1.607326 | 0.21751 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.704331 | 0.626308 | 478.701311 | 1.244191 | 13.682945 | -18.989146 | 32.672091 | 68,359.0675 | 68,431.706923 | 68,477.008104 | 68,463.325159 | 1.064435 | 1.002414 | 0.062021 | -0.008165 | 27.940114 | -1,043.815 | -3.063538 | -5.9306 | 2.867061 | 68,389.47 | 67,916.47 | 68,152.97 | 68,024.995 | 99.174348 | 19.607356 | 18.040399 | 24.707495 | -0.719495 | 68,773.53 | 68,586.5 | 72 | 56 | 16 | 67,309.626524 | 68,461.36934 | 0 | 0 | 46.07605 | 0.584764 | 0.756473 | 0.811879 | 0.698922 | 44.03737 | 62.630777 | 73.568923 | -37.369223 | 111.249441 | 0.769888 | 0.019986 | -0.027832 | 0.047818 | -8.978089 | 12.366327 | -21.344417 | 68,417.527418 | -0.558977 | -0.560545 | 12.447883 |
2024-07-27 23:15:00 | 68,236.39 | 68,236.4 | 68,040.55 | 68,180 | 300.4625 | 1,722,122,999,999 | 20,472,626.128111 | 18,100 | 144.70142 | 9,859,579.605769 | 0 | 10,006.249487 | 10,169.03512 | 0.099452 | 67,177.696779 | -18,811,116,695.09447 | -1,763,969,481.325321 | 65.626865 | 67,907.889607 | 53.632113 | 1,087.768752 | 68,340.805 | 69,340.450668 | 67,341.159332 | 2.925472 | 0.419569 | 0 | 0 | 68,595.468667 | 69,007.041667 | 68,183.895667 | 1.200001 | -0.004733 | 0 | 1 | 66,650 | 69,182.94 | 67,916.47 | 3.706336 | 0.604041 | 450.41618 | 1.244527 | -11.023561 | -17.396029 | 6.372468 | 68,429.568333 | 68,412.321923 | 68,431.31455 | 68,442.338111 | 1.019963 | 1.012204 | 0.007759 | -0.007289 | 27.771406 | -1,139.595 | -2.480516 | -5.349742 | 2.869226 | 68,611.745 | 67,916.47 | 68,264.1075 | 68,024.995 | 94.590088 | 19.74049 | 17.475068 | 27.031089 | -30.187283 | 68,770.0325 | 68,591.36 | 68 | 52 | 16 | 67,384.559063 | 68,461.36934 | 0 | 0 | 45.19438 | 0.552595 | 0.652781 | 0.748687 | -0.780433 | 43.339391 | 60.404115 | 66.936314 | -39.595885 | 19.421353 | 1.256438 | -0.016106 | -0.025487 | 0.009381 | -12.594834 | 7.374095 | -19.968929 | 68,409.619238 | -0.082654 | -0.082688 | 12.35494 |
2024-07-27 23:30:00 | 68,180 | 68,218.92 | 68,070.35 | 68,076.01 | 119.52165 | 1,722,123,899,999 | 8,142,729.119091 | 7,129 | 46.83208 | 3,190,990.52427 | 0 | 9,895.834555 | 10,049.51347 | 0.087144 | 55,805.30347 | 765,711,651.404137 | -1,243,212,587.360696 | 65.444567 | 67,909.849546 | 58.756215 | 1,086.109658 | 68,295.963 | 69,257.927315 | 67,333.998685 | 2.817046 | 0.385675 | 0 | 0 | 68,582.111 | 68,903.141 | 68,261.081 | 0.936192 | -0.288246 | 0 | 1 | 66,650 | 69,182.94 | 67,916.47 | 3.70877 | 0.562986 | 420.231562 | 1.189932 | -38.550384 | -21.6269 | -16.923484 | 68,502.468333 | 68,389.629615 | 68,376.652311 | 68,415.202695 | 1.064778 | 1.029216 | 0.035562 | -0.007516 | 27.528148 | -504.743 | -3.046564 | -4.873448 | 1.826883 | 68,570.275 | 67,916.47 | 68,243.3725 | 68,024.995 | 79.584595 | 19.864115 | 17.038865 | 26.356353 | -29.851015 | 68,770.0325 | 68,597.655 | 64 | 48 | 16 | 67,456.4943 | 68,461.36934 | 0 | 0 | 43.540068 | 0.492234 | 0.543198 | 0.650817 | -2.490132 | 38.655831 | 56.29861 | 59.777834 | -43.70139 | -73.067088 | 1.301762 | -0.056348 | -0.031659 | -0.024688 | -18.288529 | 2.24157 | -20.530099 | 68,386.875422 | -0.152523 | -0.152639 | 12.183573 |
2024-07-27 23:45:00 | 68,076.01 | 68,156.81 | 67,749.5 | 67,896.5 | 385.15946 | 1,722,124,799,999 | 26,163,760.446752 | 19,663 | 151.66889 | 10,300,944.477812 | 0 | 9,788.686637 | 9,664.35401 | 0.096799 | 37,955.978022 | -20,249,202,447.2152 | -295,325,182.992731 | 64.428938 | 68,054.149036 | 71.335326 | 1,086.109658 | 68,263.65 | 69,233.666087 | 67,293.633913 | 2.84197 | 0.310751 | 0 | 0 | 68,494.874667 | 68,772.037667 | 68,217.711667 | 0.809296 | -0.579463 | 0 | 1 | 66,650 | 69,182.94 | 67,916.47 | 3.710525 | 0.492116 | 418.939406 | 1.080358 | -73.997548 | -32.10103 | -41.896518 | 68,511.241667 | 68,363.566154 | 68,302.782725 | 68,376.780273 | 1.158723 | 0.983067 | 0.175656 | -0.008972 | 27.378247 | 256.36 | -3.711769 | -4.532763 | 0.820994 | 68,329.75 | 67,916.47 | 68,123.11 | 68,024.995 | 47.166761 | 20.640755 | 15.869344 | 29.954144 | -56.220045 | 68,705.7225 | 68,597.655 | 60 | 44 | 16 | 67,525.552128 | 68,461.36934 | 0 | 0 | 40.766026 | 0.391017 | 0.478615 | 0.558198 | -4.758822 | 40.292585 | 47.124056 | 54.608927 | -52.875944 | -185.584412 | 0.1553 | -0.10822 | -0.046971 | -0.061249 | -18.99298 | -2.00534 | -16.98764 | 68,218.681901 | -0.263691 | -0.264039 | 11.887756 |
2024-07-28 00:00:00 | 67,896.49 | 67,896.5 | 67,260.54 | 67,604.01 | 499.75957 | 1,722,125,699,999 | 33,770,899.900516 | 35,053 | 198.95347 | 13,443,533.171025 | 0 | 9,828.748501 | 9,164.59444 | 0.101082 | 11,651.598786 | -47,673,499,198.825485 | -2,438,279,407.628146 | 62.276034 | 68,120.37112 | 74.616196 | 1,086.109658 | 68,227.793 | 69,238.808354 | 67,216.777646 | 2.963647 | 0.191507 | 0 | 0 | 68,364.080333 | 68,662.327333 | 68,065.833333 | 0.872525 | -0.77423 | 0 | 1 | 66,650 | 69,182.94 | 67,916.47 | 3.712475 | 0.376641 | 440.641465 | 0.975944 | -124.258802 | -50.532584 | -73.726218 | 68,434.908333 | 68,329.077308 | 68,195.279229 | 68,319.538031 | 1.074028 | 0.930403 | 0.143624 | -0.012005 | 27.358427 | 672.207 | -4.423162 | -4.283272 | -0.13989 | 68,060.275 | 67,916.47 | 67,988.3725 | 68,024.995 | 23.583381 | 22.164538 | 14.227319 | 34.810186 | -102.415595 | 68,704.485 | 68,614.905 | 56 | 40 | 16 | 67,525.552128 | 69,182.94 | 0 | 1 | 36.666783 | 0 | 0.294417 | 0.438743 | -7.998527 | 45.624946 | 33.152271 | 45.524979 | -66.847729 | -366.129559 | -1.336836 | -0.181879 | -0.073953 | -0.107926 | -17.609287 | -5.126129 | -12.483157 | 67,990.055932 | -0.430788 | -0.431719 | 11.405757 |
2024-07-28 00:15:00 | 67,604 | 67,990 | 67,589.72 | 67,956.01 | 351.31913 | 1,722,126,599,999 | 23,818,639.739119 | 21,231 | 226.89115 | 15,383,184.532624 | 0 | 10,120.40271 | 9,515.91357 | 0.103424 | 27,653.418068 | 24,079,296,564.351982 | -2,109,178,194.656168 | 64.105279 | 68,410.11222 | 58.850372 | 1,091.764804 | 68,196.721 | 69,201.017453 | 67,192.424547 | 2.945292 | 0.380159 | 0 | 0 | 68,267.901333 | 68,580.286333 | 67,955.516333 | 0.915174 | 0.00079 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.714167 | 0.51561 | 436.605319 | 0.937935 | -134.14145 | -67.254357 | -66.887093 | 68,356.2425 | 68,306.615769 | 68,158.468578 | 68,292.610028 | 1.134685 | 1.073583 | 0.061102 | -0.014937 | 27.33003 | 713.279 | -4.405977 | -4.074701 | -0.331277 | 68,045.275 | 67,916.47 | 67,980.8725 | 68,024.995 | 11.79169 | 23.251636 | 14.825778 | 32.528756 | -55.089904 | 68,723.8725 | 68,632.995 | 52 | 36 | 16 | 67,525.552128 | 69,144.492 | 0 | 0 | 43.96893 | 0.35124 | 0.247419 | 0.34015 | -8.655681 | 49.498073 | 36.177174 | 38.817834 | -63.822826 | -466.141441 | -1.370087 | -0.196422 | -0.098447 | -0.097975 | -18.703687 | -7.841641 | -10.862046 | 67,985.226297 | 0.520679 | 0.519328 | 11.985823 |
2024-07-28 00:30:00 | 67,956.01 | 68,083.35 | 67,884.61 | 67,958.01 | 220.42165 | 1,722,127,499,999 | 14,989,495.755262 | 14,089 | 87.58902 | 5,956,844.50982 | 0 | 10,062.796287 | 9,736.33522 | 0.128491 | 23,765.907387 | 17,502,549,681.48616 | -3,615,839,916.486661 | 64.111766 | 68,432.973657 | 49.628057 | 1,091.796936 | 68,197.021 | 69,201.02842 | 67,193.01358 | 2.944432 | 0.380971 | 0 | 0 | 68,196.646667 | 68,499.663667 | 67,893.629667 | 0.888657 | 0.106232 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.714151 | 0.5164 | 412.818787 | 0.9926 | -140.196044 | -81.842695 | -58.353349 | 68,276.91 | 68,277.947692 | 68,127.628797 | 68,267.824841 | 1.059475 | 1.116773 | -0.057297 | -0.017642 | 27.209662 | 662.979 | -4.329783 | -3.854562 | -0.475221 | 68,024.955 | 67,916.47 | 67,970.7125 | 68,024.995 | 5.895845 | 23.931443 | 15.914115 | 31.427431 | -32.806199 | 68,737.0525 | 68,642.725 | 48 | 32 | 16 | 67,525.552128 | 69,106.81296 | 0 | 0 | 44.008432 | 0.35314 | 0.234793 | 0.258876 | -9.168888 | 47.531529 | 36.281211 | 35.203552 | -63.718789 | -471.7825 | -1.381498 | -0.205362 | -0.11983 | -0.085532 | -21.730888 | -10.61949 | -11.111398 | 67,982.212766 | 0.002943 | 0.002943 | 11.989119 |
2024-07-28 00:45:00 | 67,958.01 | 67,994.01 | 67,816 | 67,958 | 112.71885 | 1,722,128,399,999 | 7,655,172.456587 | 8,906 | 45.2526 | 3,073,253.814211 | 0 | 10,129.910893 | 9,623.61637 | 0.111611 | 20,370.616733 | -12,472,039,725.3881 | -7,120,700,121.525949 | 64.11175 | 68,274.364155 | 28.666797 | 1,091.796775 | 68,182.621 | 69,191.654141 | 67,173.587859 | 2.959796 | 0.388695 | 0 | 0 | 68,120.218667 | 68,419.519667 | 67,820.917667 | 0.878744 | 0.229004 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.714935 | 0.516396 | 389.337908 | 1.058672 | -143.342794 | -94.142715 | -49.200079 | 68,201.743333 | 68,240.947692 | 68,101.532059 | 68,244.874853 | 0.875506 | 1.284119 | -0.408613 | -0.020044 | 27.044969 | 453.389 | -4.701149 | -3.784271 | -0.916878 | 67,995.27 | 67,916.47 | 67,955.87 | 68,024.995 | 2.947923 | 24.687068 | 15.410826 | 31.652456 | -38.433312 | 68,746.3975 | 68,642.725 | 44 | 28 | 16 | 67,525.552128 | 69,069.887501 | 0 | 0 | 44.008265 | 0.353132 | 0.352504 | 0.278239 | -9.58682 | 53.174027 | 37.916562 | 36.791649 | -62.083438 | -492.715559 | -1.309904 | -0.210042 | -0.137872 | -0.07217 | -26.268504 | -13.749293 | -12.519211 | 67,979.602969 | -0.000015 | -0.000015 | 11.989103 |
2024-07-28 01:00:00 | 67,958 | 68,111.59 | 67,944.7 | 68,100.85 | 157.84166 | 1,722,129,299,999 | 10,743,918.892231 | 9,465 | 84.47681 | 5,749,661.555206 | 0 | 10,267.437142 | 9,781.45803 | 0.189915 | 20,681.625933 | 13,019,905,264.554256 | -6,928,080,354.083648 | 64.443538 | 68,170.197972 | 20.985745 | 1,091.796775 | 68,201.91 | 69,188.964268 | 67,214.855732 | 2.894506 | 0.448807 | 0 | 0 | 68,059.591 | 68,346.904 | 67,772.278 | 0.844298 | 0.571801 | 0 | 0 | 66,650 | 69,182.94 | 67,916.47 | 3.713884 | 0.572793 | 367.093117 | 1.098639 | -132.779218 | -101.870015 | -30.909203 | 68,157.146667 | 68,207.409231 | 68,101.427127 | 68,234.206345 | 0.814033 | 1.251735 | -0.437702 | -0.021694 | 26.652116 | 414.09 | -5.141765 | -3.922691 | -1.219073 | 67,940.255 | 67,916.47 | 67,928.3625 | 68,024.995 | 1.473961 | 24.950416 | 17.113987 | 30.67305 | -19.648283 | 68,776.185 | 68,642.725 | 40 | 24 | 16 | 67,525.552128 | 69,033.700551 | 0 | 0 | 47.097688 | 0.522245 | 0.409505 | 0.332267 | -9.101192 | 54.362583 | 50.944552 | 41.714108 | -49.055448 | -451.961971 | -0.779707 | -0.194593 | -0.149216 | -0.045377 | -29.265797 | -16.852594 | -12.413203 | 67,989.604111 | 0.210203 | 0.209983 | 12.224508 |
2024-07-28 01:15:00 | 68,100.84 | 68,152.57 | 67,916 | 68,148 | 115.29702 | 1,722,130,199,999 | 7,844,355.737728 | 8,314 | 48.26285 | 3,284,320.5439 | 0 | 10,378.279605 | 9,896.75505 | 0.242816 | 18,503.715727 | 1,259,824,234.834193 | -6,184,745,318.796546 | 64.523365 | 68,107.954232 | 25.721661 | 1,092.552687 | 68,242.6105 | 69,146.808619 | 67,338.412381 | 2.649952 | 0.447683 | 0 | 0 | 68,002.668 | 68,298.067 | 67,707.269 | 0.868787 | 0.745993 | 0 | 0 | 66,750 | 69,182.94 | 67,966.47 | 3.565133 | 0.574613 | 354.040806 | 1.117406 | -119.228506 | -105.341713 | -13.886792 | 68,118.146667 | 68,192.226154 | 68,108.592184 | 68,227.82069 | 0.811709 | 1.194011 | -0.382302 | -0.022592 | 26.1683 | 441.3895 | -5.440936 | -4.186847 | -1.254089 | 67,748.47 | 67,916.47 | 67,832.47 | 68,024.995 | 0.736981 | 25.040588 | 17.123395 | 29.289541 | -24.18549 | 68,776.185 | 68,643.225 | 36 | 20 | 16 | 67,525.552128 | 68,998.23734 | 0 | 0 | 48.115292 | 0.671335 | 0.515571 | 0.42586 | -8.421187 | 59.134447 | 55.484629 | 48.115248 | -44.515371 | -339.354706 | -0.682057 | -0.174751 | -0.154323 | -0.020427 | -32.711394 | -20.024354 | -12.68704 | 67,999.244007 | 0.069236 | 0.069212 | 12.302207 |
2024-07-28 01:30:00 | 68,148 | 68,193.76 | 68,090 | 68,188 | 87.8365 | 1,722,131,099,999 | 5,986,243.092679 | 6,633 | 47.24618 | 3,219,933.239091 | 0 | 10,456.364018 | 9,984.59155 | 0.23818 | 16,362.250623 | 12,710,043,319.11996 | -4,679,734,679.915051 | 64.574921 | 68,066.09815 | 29.743331 | 1,093.193969 | 68,291.95 | 69,061.059976 | 67,522.840024 | 2.252418 | 0.432422 | 0 | 0 | 67,982.042333 | 68,249.236333 | 67,714.848333 | 0.786072 | 0.885408 | 0 | 0 | 66,820.96 | 69,182.94 | 68,001.95 | 3.458651 | 0.578769 | 329.012725 | 1.128961 | -104.062238 | -105.085818 | 1.02358 | 68,076.813333 | 68,187.105 | 68,120.808771 | 68,224.871009 | 0.871457 | 1.179321 | -0.307865 | -0.02279 | 25.697391 | 328.02 | -5.232493 | -4.492622 | -0.739871 | 67,739.73 | 67,916.47 | 67,828.1 | 68,024.995 | 0.990993 | 24.962982 | 17.5943 | 28.678546 | -20.921853 | 68,634.225 | 68,646.115 | 32 | 16 | 16 | 67,525.552128 | 68,963.483393 | 0 | 0 | 49.01136 | 0.72388 | 0.639153 | 0.52141 | -7.61238 | 64.507112 | 59.093834 | 55.174338 | -40.906166 | -252.932765 | -0.722148 | -0.152528 | -0.153964 | 0.001436 | -36.31496 | -23.282475 | -13.032485 | 68,000.72157 | 0.058696 | 0.058679 | 12.368123 |
2024-07-28 01:45:00 | 68,188 | 68,285.43 | 68,090 | 68,090.01 | 122.08548 | 1,722,131,999,999 | 8,326,765.234726 | 8,578 | 61.11832 | 4,169,142.927942 | 0 | 10,334.291032 | 9,862.50607 | 0.227394 | 12,315.763936 | 7,337,100,243.206243 | -4,251,888,998.758236 | 64.399477 | 68,042.138904 | 29.903387 | 1,093.193969 | 68,306.8895 | 69,047.596761 | 67,566.182239 | 2.168763 | 0.3536 | 0 | 0 | 67,982.325333 | 68,249.477333 | 67,715.173333 | 0.785945 | 0.701542 | 0 | 0 | 67,260.54 | 69,182.94 | 68,221.74 | 2.814357 | 0.431476 | 315.654453 | 1.146723 | -98.810806 | -103.830816 | 5.02001 | 68,032.65 | 68,168.357308 | 68,116.070499 | 68,214.881305 | 0.857985 | 1.147357 | -0.289372 | -0.022745 | 24.941191 | -70.4895 | -5.243207 | -4.736693 | -0.506513 | 67,772.985 | 67,916.47 | 67,844.7275 | 68,024.995 | 1.12181 | 24.526775 | 18.784242 | 27.51434 | -27.555878 | 68,634.225 | 68,646.115 | 28 | 12 | 16 | 67,525.552128 | 68,929.424525 | 0 | 0 | 46.875589 | 0.59864 | 0.664619 | 0.606448 | -7.454727 | 63.942253 | 54.255215 | 56.277893 | -45.744785 | -201.615765 | -0.772312 | -0.144852 | -0.152142 | 0.00729 | -38.508819 | -26.327744 | -12.181075 | 68,001.755153 | -0.143706 | -0.143809 | 12.206644 |
2024-07-28 02:00:00 | 68,090.01 | 68,133.37 | 67,992 | 67,998 | 107.782 | 1,722,132,899,999 | 7,333,285.452121 | 7,037 | 51.40849 | 3,497,247.418995 | 0 | 10,235.657961 | 9,754.72407 | 0.082844 | 9,139.651686 | -16,399,297,749.159649 | -4,561,361,415.24173 | 64.253832 | 68,005.283609 | 30.646287 | 1,091.716737 | 68,280.789 | 69,026.38995 | 67,535.18805 | 2.183926 | 0.310362 | 0 | 0 | 67,974.261667 | 68,240.693667 | 67,707.829667 | 0.78392 | 0.544549 | 0 | 0 | 67,260.54 | 69,182.94 | 68,221.74 | 2.815433 | 0.383614 | 298.226007 | 1.168748 | -100.910216 | -103.246696 | 2.33648 | 68,012.783333 | 68,170.126154 | 68,097.905807 | 68,198.816023 | 0.85618 | 1.184775 | -0.328596 | -0.022758 | 24.296256 | -100.789 | -5.394185 | -4.923629 | -0.470557 | 67,772.985 | 67,916.47 | 67,844.7275 | 68,024.995 | 0.627861 | 24.383761 | 18.208411 | 28.795944 | -47.580903 | 68,426.845 | 68,529.335 | 24 | 8 | 16 | 67,525.552128 | 68,896.046835 | 0 | 0 | 44.897186 | 0.518179 | 0.613566 | 0.639113 | -7.825923 | 54.967951 | 50.185783 | 54.511611 | -49.814217 | -156.704029 | -0.349374 | -0.147965 | -0.151306 | 0.003342 | -40.690235 | -29.200242 | -11.489993 | 68,001.715919 | -0.13513 | -0.135221 | 12.055019 |
2024-07-28 02:15:00 | 67,998 | 68,100 | 67,966 | 68,042 | 52.95525 | 1,722,133,799,999 | 3,602,306.466415 | 4,610 | 26.87559 | 1,828,237.755828 | 0 | 10,242.771352 | 9,807.67932 | 0.001774 | 8,166.84873 | -7,511,606,497.938709 | -5,153,252,459.275475 | 64.288098 | 67,979.326847 | 31.388889 | 1,092.423162 | 68,237.889 | 68,933.07151 | 67,542.70649 | 2.037526 | 0.35911 | 0 | 0 | 67,984.434667 | 68,223.535667 | 67,745.333667 | 0.703399 | 0.620379 | 0 | 0 | 67,260.54 | 69,100 | 68,180.27 | 2.695658 | 0.424831 | 281.803407 | 1.165812 | -97.895108 | -102.176378 | 4.28127 | 68,001.283333 | 68,162.28 | 68,089.304913 | 68,187.200021 | 0.827609 | 1.178544 | -0.350935 | -0.022639 | 23.562318 | -161.879 | -5.697409 | -5.065212 | -0.632197 | 67,937.575 | 67,916.47 | 67,927.0225 | 68,024.995 | 0.313931 | 24.321534 | 17.655921 | 28.510938 | -44.328395 | 68,426.845 | 68,529.335 | 20 | 4 | 16 | 67,525.552128 | 68,863.336698 | 0 | 0 | 46.069397 | 0.76168 | 0.626166 | 0.634784 | -7.848563 | 57.182116 | 57.484387 | 53.975128 | -42.515613 | -139.5595 | -0.202405 | -0.143568 | -0.149759 | 0.006191 | -44.142755 | -32.188745 | -11.95401 | 68,002.544432 | 0.064708 | 0.064687 | 12.127528 |
2024-07-28 02:30:00 | 68,042.01 | 68,119.5 | 68,042.01 | 68,115.99 | 50.77741 | 1,722,134,699,999 | 3,457,849.601697 | 4,095 | 21.89819 | 1,491,161.794768 | 0 | 10,288.948718 | 9,858.45673 | -0.000401 | 7,536.873278 | 7,287,758,375.230336 | -2,796,755,212.816739 | 64.343314 | 67,933.107672 | 36.666199 | 1,093.611081 | 68,198.1885 | 68,822.36751 | 67,574.00949 | 1.830486 | 0.434155 | 0 | 0 | 68,034.983 | 68,218.237 | 67,851.729 | 0.538705 | 0.721024 | 0 | 0 | 67,260.54 | 68,910 | 68,085.27 | 2.418627 | 0.518624 | 261.373066 | 1.136513 | -88.514894 | -99.444081 | 10.929188 | 68,004.615 | 68,177.7 | 68,093.410311 | 68,181.925205 | 0.940327 | 1.155411 | -0.215083 | -0.022181 | 22.627905 | -301.6885 | -5.704957 | -5.209543 | -0.495414 | 68,050.715 | 67,916.47 | 67,983.5925 | 68,024.995 | 13.698309 | 24.173807 | 17.795132 | 27.98211 | -26.943999 | 68,376.505 | 68,478.995 | 16 | 0 | 16 | 67,525.552128 | 68,831.280764 | 0 | 0 | 48.069975 | 0.923741 | 0.734533 | 0.658089 | -7.364175 | 59.174018 | 83.467494 | 63.712554 | -16.532506 | -114.1405 | 0.058728 | -0.129822 | -0.145771 | 0.01595 | -47.222946 | -35.195585 | -12.027361 | 68,021.62688 | 0.108742 | 0.108683 | 12.249457 |
2024-07-28 02:45:00 | 68,115.99 | 68,149.45 | 68,054.39 | 68,149.45 | 49.37616 | 1,722,135,599,999 | 3,363,057.767134 | 4,024 | 25.59784 | 1,743,532.226304 | 0 | 10,338.324878 | 9,907.83289 | -0.036799 | 6,696.195141 | 4,074,729,383.573031 | -1,162,051,921.483346 | 64.367569 | 67,909.782579 | 42.50006 | 1,094.148286 | 68,162.661 | 68,708.029517 | 67,617.292483 | 1.600197 | 0.487888 | 0 | 0 | 68,062.235 | 68,214.967 | 67,909.503 | 0.448801 | 0.785516 | 0 | 0 | 67,260.54 | 68,860.01 | 68,060.275 | 2.346549 | 0.555753 | 244.741759 | 1.100787 | -77.487832 | -95.052832 | 17.564999 | 68,025.694167 | 68,209.063846 | 68,102.031802 | 68,179.519634 | 1.004433 | 1.02787 | -0.023437 | -0.021378 | 21.872561 | -558.651 | -5.814776 | -5.374542 | -0.440234 | 68,050.715 | 67,966.47 | 68,008.5925 | 68,024.995 | 56.849154 | 23.891821 | 18.123038 | 27.312916 | -14.250166 | 67,922.505 | 68,024.995 | 12 | 0 | 12 | 67,525.552128 | 68,799.865949 | 0 | 0 | 48.991486 | 0.99839 | 0.894604 | 0.751768 | -6.718548 | 58.201499 | 86.732235 | 75.894705 | -13.267765 | -100.990441 | 0.372552 | -0.113653 | -0.139348 | 0.025695 | -49.939389 | -38.144346 | -11.795043 | 68,030.782592 | 0.049122 | 0.04911 | 12.304596 |
2024-07-28 03:00:00 | 68,149.44 | 68,149.45 | 68,068.14 | 68,084.01 | 61.15623 | 1,722,136,499,999 | 4,165,173.243325 | 4,829 | 21.28694 | 1,449,697.106017 | 0 | 10,301.041465 | 9,846.67666 | -0.014258 | 5,167.87245 | 914,062,639.24376 | -1,151,455,422.351944 | 64.308844 | 67,904.02542 | 43.548413 | 1,094.148286 | 68,135.061 | 68,635.865473 | 67,634.256527 | 1.470035 | 0.449031 | 0 | 0 | 68,074.756 | 68,215.745 | 67,933.767 | 0.414218 | 0.532818 | 0 | 0 | 67,260.54 | 68,830.01 | 68,045.275 | 2.303469 | 0.52468 | 228.398583 | 1.052981 | -73.18563 | -90.679391 | 17.493762 | 68,065.694167 | 68,243.017692 | 68,099.259217 | 68,172.444846 | 0.999273 | 1.022757 | -0.023485 | -0.020521 | 20.985579 | -179.051 | -5.709738 | -5.486607 | -0.223131 | 68,100.715 | 68,001.95 | 68,051.3325 | 67,916.47 | 78.424577 | 23.629977 | 17.732404 | 26.724199 | -12.568906 | 67,866.01 | 68,024.995 | 8 | 0 | 8 | 67,525.552128 | 68,769.07943 | 0 | 0 | 47.226388 | 0.855404 | 0.925845 | 0.851661 | -6.583457 | 50.475924 | 80.347159 | 83.515629 | -19.652841 | -93.863853 | 0.710017 | -0.107354 | -0.132949 | 0.025595 | -51.803193 | -40.876115 | -10.927078 | 68,032.577644 | -0.096024 | -0.09607 | 12.196757 |
2024-07-28 03:15:00 | 68,084.01 | 68,084.01 | 68,000 | 68,074.01 | 72.93132 | 1,722,137,399,999 | 4,961,127.345698 | 4,494 | 22.48484 | 1,529,571.173932 | 0 | 10,356.610252 | 9,773.74534 | 0.040121 | 4,325.417357 | -7,693,577,875.732571 | -254,625,095.81747 | 64.298132 | 67,903.633667 | 50.14198 | 1,094.148286 | 68,107.9615 | 68,557.797658 | 67,658.125342 | 1.32095 | 0.462262 | 0 | 0 | 68,087.756333 | 68,219.345333 | 67,956.167333 | 0.386528 | 0.447768 | 0 | 0 | 67,260.54 | 68,789.37 | 68,024.955 | 2.244716 | 0.532087 | 213.959725 | 0.977883 | -69.778654 | -86.499244 | 16.72059 | 68,075.5275 | 68,253.894231 | 68,095.374722 | 68,165.153376 | 1.091792 | 1.026674 | 0.065118 | -0.019656 | 20.208181 | -149.9515 | -5.364832 | -5.511393 | 0.146561 | 68,100.715 | 68,221.74 | 68,161.2275 | 67,916.47 | 89.212289 | 23.625716 | 17.317082 | 27.99799 | -22.272837 | 67,847.4975 | 68,024.995 | 4 | 48 | -44 | 67,525.552128 | 68,738.908641 | 0 | 0 | 46.948028 | 0.832855 | 0.89555 | 0.905333 | -6.534024 | 50.864175 | 79.371445 | 82.15028 | -20.628555 | -77.204118 | 0.173642 | -0.102367 | -0.126832 | 0.024465 | -52.82894 | -43.26668 | -9.56226 | 68,033.810555 | -0.014688 | -0.014689 | 12.180277 |
2024-07-28 03:30:00 | 68,074.01 | 68,085.54 | 68,016 | 68,016.01 | 69.20606 | 1,722,138,299,999 | 4,709,658.056722 | 4,194 | 31.88915 | 2,169,821.500681 | 0 | 10,287.424096 | 9,704.53928 | 0.006916 | 3,134.078952 | 880,729,375.433168 | 3,213,534,088.058148 | 64.239167 | 68,006.35644 | 63.277085 | 1,093.216057 | 68,074.562 | 68,439.5516 | 67,709.5724 | 1.072323 | 0.419789 | 0 | 0 | 68,086.436667 | 68,208.290667 | 67,964.582667 | 0.357939 | 0.21102 | 0 | 0 | 67,260.54 | 68,730 | 67,995.27 | 2.158604 | 0.514114 | 199.517753 | 0.839191 | -70.940954 | -83.387586 | 12.446632 | 68,080.360833 | 68,234.509615 | 68,083.164765 | 68,154.105719 | 1.349346 | 0.912577 | 0.436769 | -0.018948 | 19.550021 | -116.562 | -4.977178 | -5.459864 | 0.482686 | 68,125.715 | 68,221.74 | 68,173.7275 | 67,916.47 | 82.18765 | 23.612821 | 17.007914 | 27.425381 | -18.114248 | 67,759 | 68,024.995 | 0 | 44 | -44 | 67,525.552128 | 68,709.341268 | 0 | 0 | 45.280971 | 0.2602 | 0.649487 | 0.823627 | -6.890324 | 55.417324 | 61.274094 | 73.664233 | -38.725906 | -65.769088 | 0.085347 | -0.104089 | -0.122284 | 0.018195 | -53.7322 | -45.359784 | -8.372416 | 68,033.380627 | -0.085201 | -0.085238 | 12.084698 |
2024-07-28 03:45:00 | 68,016.01 | 68,056 | 67,940.94 | 67,940.95 | 84.24392 | 1,722,139,199,999 | 5,729,409.510755 | 6,679 | 26.45966 | 1,799,611.883504 | 0 | 10,203.19482 | 9,620.29536 | -0.002849 | 1,783.017868 | -7,143,112,523.727974 | 983,362,010.338151 | 64.146199 | 68,046.163944 | 49.94831 | 1,093.216057 | 68,040.611 | 68,310.209187 | 67,771.012813 | 0.792463 | 0.315168 | 0 | 0 | 68,077.147333 | 68,186.850333 | 67,967.444333 | 0.32229 | -0.120755 | 0 | 1 | 67,260.54 | 68,619.97 | 67,940.255 | 1.997969 | 0.500511 | 191.071977 | 0.759421 | -77.030836 | -82.116236 | 5.0854 | 68,078.94 | 68,197.623077 | 68,061.28557 | 68,138.316406 | 1.187087 | 0.964837 | 0.222251 | -0.018555 | 19.112003 | 60.239 | -4.553747 | -5.384448 | 0.8307 | 68,113.185 | 68,180.27 | 68,146.7275 | 67,916.47 | 59.620702 | 23.878556 | 16.409899 | 28.754822 | -40.396911 | 67,916.47 | 68,024.995 | 0 | 40 | -40 | 67,525.552128 | 68,680.365243 | 0 | 0 | 43.145779 | 0 | 0.364352 | 0.636463 | -7.729792 | 53.072598 | 26.617387 | 55.754309 | -73.382613 | -68.399765 | -0.025089 | -0.113051 | -0.120437 | 0.007386 | -53.645047 | -47.016837 | -6.62821 | 68,026.347382 | -0.110356 | -0.110417 | 11.961006 |
2024-07-28 04:00:00 | 67,940.94 | 68,024.18 | 67,933.36 | 68,006.01 | 67.19613 | 1,722,140,099,999 | 4,567,903.516148 | 4,866 | 33.13983 | 2,252,728.656183 | 0 | 10,243.503619 | 9,687.49149 | 0.118089 | 2,152.841061 | -2,662,584,883.981038 | -457,004,744.338077 | 64.210546 | 68,055.819132 | 43.625476 | 1,094.262916 | 68,029.0915 | 68,283.502911 | 67,774.680089 | 0.747949 | 0.454637 | 0 | 0 | 68,060.207 | 68,168.616 | 67,951.798 | 0.318568 | 0.250035 | 0 | 0 | 67,260.54 | 68,285.43 | 67,772.985 | 1.506547 | 0.727366 | 181.04678 | 0.667446 | -75.734295 | -80.839848 | 5.105552 | 68,071.036667 | 68,162.854231 | 68,052.781636 | 68,128.515932 | 1.027547 | 1.033436 | -0.005889 | -0.018167 | 18.838373 | 118.9085 | -4.303257 | -5.280009 | 0.976752 | 68,041.405 | 68,085.27 | 68,063.3375 | 67,916.47 | 38.809913 | 24.15382 | 15.933667 | 28.162543 | -24.212013 | 67,916.47 | 68,024.995 | 0 | 36 | -36 | 67,525.552128 | 68,651.968738 | 0 | 0 | 45.542772 | 0.408654 | 0.222951 | 0.412263 | -7.890371 | 55.103143 | 40.476748 | 42.78941 | -59.523252 | -87.9905 | -0.139264 | -0.111164 | -0.118583 | 0.007419 | -54.204308 | -48.454331 | -5.749977 | 68,025.149435 | 0.09576 | 0.095714 | 12.068219 |
2024-07-28 04:15:00 | 68,006.01 | 68,006.01 | 67,754.35 | 67,785.99 | 203.85122 | 1,722,140,999,999 | 13,831,916.688911 | 11,131 | 73.22821 | 4,967,424.125715 | 0 | 10,090.910864 | 9,483.64027 | 0.028301 | -4,562.042723 | -12,171,209,669.482494 | -435,516,883.201963 | 63.551025 | 68,034.939805 | 40.585657 | 1,094.262916 | 68,009.391 | 68,274.792055 | 67,743.989945 | 0.780484 | 0.079126 | 0 | 0 | 68,029.570667 | 68,143.602667 | 67,915.538667 | 0.335242 | -0.568036 | 0 | 1 | 67,260.54 | 68,285.43 | 67,772.985 | 1.506983 | 0.512689 | 188.108102 | 0.577914 | -91.406871 | -82.953253 | -8.453619 | 68,040.869167 | 68,121.546154 | 68,011.736769 | 68,103.143641 | 0.966543 | 0.993483 | -0.02694 | -0.018394 | 18.849765 | 178.609 | -4.258931 | -5.153869 | 0.894939 | 67,951.9 | 68,060.275 | 68,006.0875 | 67,916.47 | 23.640862 | 25.042153 | 14.663751 | 31.587191 | -108.337423 | 67,916.47 | 68,024.995 | 0 | 32 | -32 | 67,525.552128 | 68,624.140163 | 0 | 0 | 39.480693 | 0 | 0.136218 | 0.241174 | -9.675019 | 42.282289 | 5.957671 | 24.350602 | -94.042329 | -127.103941 | -0.531211 | -0.134218 | -0.12171 | -0.012509 | -47.581894 | -48.279844 | 0.697949 | 68,001.734811 | -0.32353 | -0.324055 | 11.705645 |
2024-07-28 04:30:00 | 67,785.99 | 67,785.99 | 67,668.61 | 67,724.01 | 206.45021 | 1,722,141,899,999 | 13,981,001.705569 | 9,006 | 96.89657 | 6,561,402.574991 | 0 | 10,079.337832 | 9,277.19006 | 0.059611 | -5,738.291479 | -8,692,194,791.180113 | -1,986,381,172.897275 | 63.362258 | 67,985.728578 | 27.460355 | 1,094.262916 | 67,991.791 | 68,282.650975 | 67,700.931025 | 0.855574 | 0.039674 | 0 | 0 | 67,998.078667 | 68,109.711667 | 67,886.445667 | 0.328342 | -0.727543 | 0 | 1 | 67,260.54 | 68,285.43 | 67,772.985 | 1.507373 | 0.452214 | 181.035291 | 0.52938 | -107.588555 | -87.880313 | -19.708242 | 68,002.203333 | 68,086.469231 | 67,967.471112 | 68,075.059667 | 0.846053 | 1.181542 | -0.335489 | -0.019165 | 18.933389 | 98.219 | -4.173249 | -4.984518 | 0.81127 | 67,909.03 | 68,045.275 | 67,977.1525 | 67,916.47 | 13.674508 | 26.136369 | 14.099306 | 33.183 | -161.889185 | 67,916.47 | 68,024.995 | 0 | 28 | -28 | 67,525.552128 | 68,596.86816 | 0 | 0 | 37.948306 | 0 | 0.136218 | 0.165129 | -11.627559 | 37.618538 | 8.981551 | 18.47199 | -91.018449 | -181.906706 | -0.680457 | -0.158044 | -0.128977 | -0.029067 | -41.686535 | -46.961182 | 5.274647 | 67,977.093319 | -0.091435 | -0.091477 | 11.603507 |
2024-07-28 04:45:00 | 67,724.01 | 67,728.01 | 67,300 | 67,338 | 272.95973 | 1,722,142,799,999 | 18,423,522.898646 | 16,117 | 94.67329 | 6,385,255.840193 | 0 | 9,854.846455 | 9,004.23033 | 0.022305 | -19,970.704893 | -33,445,370,476.444 | -4,465,323,652.274289 | 61.806455 | 67,883.16787 | 16.965164 | 1,094.262916 | 67,963.866 | 68,370.255914 | 67,557.476086 | 1.1959 | -0.270031 | 0 | 1 | 67,940.012333 | 68,081.046333 | 67,798.978333 | 0.415172 | -1.634281 | 0 | 1 | 67,260.54 | 68,285.43 | 67,772.985 | 1.507992 | 0.075579 | 205.732762 | 0.589691 | -149.833252 | -100.270901 | -49.562351 | 67,939.535833 | 68,037.315385 | 67,870.629403 | 68,020.462655 | 0.689653 | 1.213889 | -0.524235 | -0.021335 | 19.36773 | 34.134 | -4.657306 | -4.868113 | 0.210807 | 67,724.725 | 68,024.955 | 67,874.84 | 67,916.47 | 6.837254 | 28.072066 | 12.247971 | 40.13423 | -243.446119 | 67,916.47 | 68,024.995 | 0 | 24 | -24 | 67,525.552128 | 68,570.141597 | 0 | 0 | 30.109941 | 0 | 0 | 0.090812 | -16.059836 | 28.754099 | 3.856185 | 6.265135 | -96.143815 | -294.237647 | -1.104435 | -0.220277 | -0.147237 | -0.07304 | -33.567766 | -44.282499 | 10.714733 | 67,836.744886 | -0.569975 | -0.571606 | 10.967394 |
2024-07-28 05:00:00 | 67,338 | 67,420.01 | 67,066.66 | 67,278.01 | 373.45376 | 1,722,143,699,999 | 25,096,125.765709 | 23,764 | 163.34145 | 10,976,447.871376 | 0 | 9,928.142106 | 8,630.77657 | 0.034999 | -20,318.245774 | -25,609,929,459.53925 | -7,202,464,565.03566 | 61.473753 | 67,738.995663 | 9.370002 | 1,094.262916 | 67,947.566 | 68,429.51042 | 67,465.62158 | 1.418577 | -0.19464 | 0 | 1 | 67,856.251667 | 68,024.871667 | 67,687.631667 | 0.496992 | -1.21463 | 0 | 1 | 67,066.66 | 68,285.43 | 67,676.045 | 1.793692 | 0.173413 | 220.494486 | 0.653667 | -186.008975 | -117.418516 | -68.590459 | 67,879.536667 | 67,983.238846 | 67,779.457187 | 67,965.466162 | 0.542023 | 1.34627 | -0.804247 | -0.024482 | 19.951726 | 94.434 | -5.242514 | -4.804528 | -0.437986 | 67,608.055 | 67,898.33 | 67,753.1925 | 67,916.47 | 3.418627 | 30.298026 | 10.967602 | 42.841981 | -284.14788 | 67,941.47 | 68,024.995 | 0 | 100 | -100 | 67,525.552128 | 68,543.949565 | 0 | 0 | 29.103825 | 0 | 0 | 0.045406 | -20.007314 | 32.427894 | 17.341254 | 10.059663 | -82.658746 | -449.972735 | -1.05884 | -0.273682 | -0.172526 | -0.101156 | -22.869816 | -39.999962 | 17.130147 | 67,666.475539 | -0.089088 | -0.089128 | 10.868536 |
2024-07-28 05:15:00 | 67,278 | 67,410.01 | 67,180 | 67,408 | 159.50909 | 1,722,144,599,999 | 10,729,734.784022 | 11,440 | 76.88313 | 5,172,979.812215 | 0 | 10,084.863375 | 8,790.28566 | -0.013421 | -14,453.555434 | 7,450,745,722.390698 | -7,194,347,030.808199 | 61.781946 | 67,675.879836 | 17.850527 | 1,096.377177 | 67,920.1655 | 68,456.336469 | 67,383.994531 | 1.578827 | 0.022386 | 0 | 0 | 67,777.742333 | 67,959.857333 | 67,595.627333 | 0.537389 | -0.515134 | 0 | 1 | 67,066.66 | 68,285.43 | 67,676.045 | 1.794416 | 0.280069 | 221.446037 | 0.677058 | -201.862445 | -134.307301 | -67.555143 | 67,826.703333 | 67,936.624615 | 67,722.309927 | 67,924.172372 | 0.598952 | 1.3858 | -0.786848 | -0.027729 | 20.432025 | 195.8245 | -5.877694 | -4.82319 | -1.054504 | 67,576.1 | 67,843.315 | 67,709.7075 | 67,916.47 | 1.709313 | 32.364989 | 10.218752 | 39.9168 | -197.545199 | 67,959.21 | 68,024.995 | 0 | 96 | -96 | 67,525.552128 | 68,484.857982 | 0 | 0 | 34.232063 | 0.25786 | 0.085953 | 0.028651 | -21.846863 | 42.23422 | 31.524118 | 17.573852 | -68.475882 | -577.3 | -0.931777 | -0.297188 | -0.197458 | -0.09973 | -22.790298 | -36.558029 | 13.767732 | 67,612.001557 | 0.193213 | 0.193027 | 11.082749 |
2024-07-28 05:30:00 | 67,407.99 | 67,500 | 67,356.11 | 67,408.01 | 134.58442 | 1,722,145,499,999 | 9,075,662.370335 | 10,133 | 67.01686 | 4,519,351.787234 | 0 | 10,047.366055 | 8,924.87008 | -0.006022 | -12,388.569537 | 14,224,948,549.022495 | -5,006,900,866.652331 | 61.781966 | 67,636.270846 | 24.821386 | 1,096.377339 | 67,892.6655 | 68,472.862465 | 67,312.468535 | 1.709159 | 0.082335 | 0 | 0 | 67,709.826333 | 67,898.199333 | 67,521.453333 | 0.556413 | -0.301114 | 0 | 1 | 67,066.66 | 68,285.43 | 67,676.045 | 1.795142 | 0.280077 | 213.690434 | 0.695897 | -211.98203 | -149.842247 | -62.139783 | 67,767.705 | 67,904.763462 | 67,673.956092 | 67,885.938122 | 0.720065 | 1.278817 | -0.558752 | -0.03085 | 20.822598 | 256.7845 | -6.325178 | -4.929895 | -1.395283 | 67,576.1 | 67,676.045 | 67,626.0725 | 67,916.47 | 0.854657 | 33.667077 | 12.519693 | 38.161399 | -135.643545 | 68,152.97 | 68,024.995 | 40 | 92 | -52 | 67,525.552128 | 68,428.130063 | 0 | 0 | 34.232458 | 0.25788 | 0.171913 | 0.085956 | -23.330459 | 44.07743 | 31.525042 | 26.796805 | -68.474958 | -647.285441 | -1.039374 | -0.312262 | -0.220419 | -0.091843 | -23.579572 | -33.962338 | 10.382766 | 67,571.365267 | 0.000015 | 0.000015 | 11.082765 |
2024-07-28 05:45:00 | 67,408.01 | 67,476.01 | 67,358.88 | 67,422 | 97.98423 | 1,722,146,399,999 | 6,605,331.01502 | 6,553 | 56.65032 | 3,819,270.826775 | 0 | 10,054.986958 | 9,022.85431 | -0.029411 | -10,422.945406 | -1,268,315,625.892006 | -4,560,951,518.648996 | 61.802302 | 67,613.966431 | 24.242264 | 1,096.604884 | 67,865.8655 | 68,480.037334 | 67,251.693666 | 1.809958 | 0.138647 | 0 | 0 | 67,646.455333 | 67,838.140333 | 67,454.770333 | 0.566726 | -0.08548 | 0 | 1 | 67,066.66 | 68,285.43 | 67,676.045 | 1.795851 | 0.291556 | 204.03439 | 0.748239 | -216.378719 | -163.149541 | -53.229177 | 67,707.084167 | 67,875.609615 | 67,635.193617 | 67,851.572335 | 0.730731 | 1.276743 | -0.546012 | -0.033654 | 21.14835 | 218.1445 | -6.693638 | -5.120613 | -1.573025 | 67,561.33 | 67,676.045 | 67,618.6875 | 67,916.47 | 0.427328 | 34.876159 | 12.054955 | 36.744827 | -114.401556 | 68,264.1075 | 68,024.995 | 36 | 88 | -52 | 67,525.552128 | 68,373.67126 | 0 | 0 | 34.820933 | 0.28747 | 0.267737 | 0.175201 | -24.396932 | 43.376718 | 32.817074 | 31.955411 | -67.182926 | -669.771 | -1.067433 | -0.3189 | -0.240115 | -0.078785 | -25.680186 | -32.305907 | 6.625721 | 67,543.567251 | 0.020754 | 0.020752 | 11.105819 |
2024-07-28 06:00:00 | 67,422.01 | 67,542.01 | 67,396 | 67,467.22 | 130.57248 | 1,722,147,299,999 | 8,812,524.946708 | 7,889 | 72.9636 | 4,924,647.652013 | 0 | 10,051.794411 | 9,153.42679 | -0.085565 | -8,090.454985 | 5,765,591,340.533157 | -4,669,677,735.41308 | 61.889877 | 67,592.13386 | 27.266507 | 1,096.604884 | 67,834.184 | 68,461.824244 | 67,206.543756 | 1.850513 | 0.207664 | 0 | 0 | 67,589.378 | 67,788.71 | 67,390.046 | 0.589832 | 0.193582 | 0 | 0 | 67,066.66 | 68,285.43 | 67,676.045 | 1.79669 | 0.328659 | 198.231951 | 0.794133 | -213.75027 | -173.269687 | -40.480583 | 67,655.685 | 67,852.194615 | 67,609.351522 | 67,823.101792 | 0.721936 | 1.248571 | -0.526635 | -0.035932 | 21.356118 | 239.826 | -7.230975 | -5.418082 | -1.812892 | 67,545.42 | 67,676.045 | 67,610.7325 | 67,916.47 | 0.213664 | 35.524265 | 13.62837 | 35.000652 | -88.370023 | 68,243.3725 | 68,024.995 | 32 | 84 | -52 | 67,525.552128 | 68,321.39081 | 0 | 0 | 36.789733 | 0.386466 | 0.310605 | 0.250085 | -24.776579 | 46.54145 | 36.993323 | 33.77848 | -63.006677 | -637.052324 | -0.905925 | -0.315159 | -0.255124 | -0.060035 | -25.833455 | -31.011417 | 5.177962 | 67,532.713064 | 0.06707 | 0.067048 | 11.180338 |
2024-07-28 06:15:00 | 67,467.22 | 67,572.61 | 67,458.21 | 67,542 | 58.62904 | 1,722,148,199,999 | 3,958,375.552333 | 5,796 | 34.40404 | 2,322,808.023459 | 0 | 10,079.048715 | 9,212.05583 | -0.121464 | -6,308.350042 | 9,054,782,408.172518 | -4,313,959,662.227403 | 61.954861 | 67,577.113162 | 27.58814 | 1,097.82035 | 67,803.884 | 68,426.489908 | 67,181.278092 | 1.83649 | 0.289687 | 0 | 0 | 67,543.875667 | 67,743.141667 | 67,344.609667 | 0.590034 | 0.495294 | 0 | 0 | 67,066.66 | 68,285.43 | 67,676.045 | 1.797493 | 0.390016 | 189.848756 | 0.822002 | -203.289688 | -179.273687 | -24.016001 | 67,611.350833 | 67,838.56 | 67,598.989749 | 67,802.279437 | 0.745503 | 1.246241 | -0.500739 | -0.037474 | 21.359762 | 212.126 | -7.836274 | -5.81064 | -2.025635 | 67,536.335 | 67,676.045 | 67,606.19 | 67,916.47 | 0.106832 | 35.904442 | 14.133609 | 33.652798 | -66.213574 | 68,123.11 | 68,024.995 | 28 | 80 | -52 | 67,525.552128 | 68,271.201578 | 0 | 0 | 40.01648 | 0.602158 | 0.425365 | 0.334569 | -24.23497 | 47.376641 | 43.899556 | 37.903318 | -56.100444 | -545.427324 | -0.781517 | -0.299827 | -0.264064 | -0.035763 | -29.253841 | -30.659902 | 1.40606 | 67,533.503706 | 0.110839 | 0.110778 | 11.303569 |
2024-07-28 06:30:00 | 67,541.99 | 67,590.82 | 67,456 | 67,484.01 | 53.13842 | 1,722,149,099,999 | 3,587,097.434236 | 5,449 | 27.85809 | 1,880,662.371803 | 0 | 10,047.990211 | 9,158.91741 | -0.168135 | -5,847.371033 | 2,029,717,857.625529 | -4,234,270,003.771562 | 61.909237 | 67,559.195184 | 27.706937 | 1,096.877787 | 67,768.6845 | 68,379.942999 | 67,157.426001 | 1.803956 | 0.267141 | 0 | 0 | 67,496.118333 | 67,699.784333 | 67,292.452333 | 0.60349 | 0.470274 | 0 | 0 | 67,066.66 | 68,285.43 | 67,676.045 | 1.798427 | 0.342435 | 184.345881 | 0.853043 | -197.403366 | -182.899623 | -14.503743 | 67,567.0175 | 67,833.944615 | 67,581.300557 | 67,778.703923 | 0.744525 | 1.233142 | -0.488617 | -0.038551 | 21.332036 | 172.2655 | -8.432387 | -6.274357 | -2.158029 | 67,426.325 | 67,676.045 | 67,551.185 | 67,916.47 | 0.053416 | 36.120378 | 14.104407 | 32.084684 | -61.773336 | 67,988.3725 | 68,024.995 | 24 | 76 | -52 | 67,525.552128 | 68,223.019915 | 0 | 0 | 38.380275 | 0.519858 | 0.502827 | 0.412933 | -24.198537 | 53.456449 | 40.961644 | 40.618174 | -59.038356 | -464.734853 | -0.782169 | -0.291247 | -0.269501 | -0.021746 | -32.437867 | -31.015495 | -1.422372 | 67,526.950431 | -0.085858 | -0.085895 | 11.208007 |
2024-07-28 06:45:00 | 67,484.01 | 67,524.01 | 67,386 | 67,486.01 | 120.82592 | 1,722,149,999,999 | 8,149,953.030323 | 7,375 | 61.16957 | 4,125,941.533548 | 0 | 10,102.279142 | 9,279.74333 | -0.095573 | -4,977.510622 | -7,813,368,232.578313 | -4,242,826,457.831971 | 61.912818 | 67,535.909715 | 27.063402 | 1,096.877787 | 67,738.4845 | 68,342.901369 | 67,134.067631 | 1.78456 | 0.291142 | 0 | 0 | 67,457.774 | 67,650.075 | 67,265.473 | 0.570137 | 0.573416 | 0 | 0 | 67,066.66 | 68,149.45 | 67,608.055 | 1.598486 | 0.387287 | 179.712293 | 0.876959 | -190.382421 | -184.396183 | -5.986238 | 67,529.105833 | 67,815.867692 | 67,566.640471 | 67,757.022892 | 0.749397 | 1.228563 | -0.479166 | -0.03919 | 21.36513 | 267.5255 | -8.973016 | -6.807665 | -2.165351 | 67,397.335 | 67,676.045 | 67,536.69 | 67,916.47 | 0.026708 | 36.553822 | 13.415283 | 32.99523 | -64.902403 | 67,980.8725 | 68,024.995 | 20 | 72 | -52 | 67,525.552128 | 68,176.765518 | 0 | 0 | 38.473712 | 0.569981 | 0.563999 | 0.497397 | -24.143851 | 54.686089 | 41.157938 | 42.006379 | -58.842062 | -422.067794 | -0.669611 | -0.280978 | -0.271796 | -0.009182 | -31.311755 | -31.074747 | -0.237008 | 67,523.703137 | 0.002964 | 0.002964 | 11.211303 |
2024-07-28 07:00:00 | 67,486 | 67,486.01 | 67,309.15 | 67,396 | 158.35664 | 1,722,150,899,999 | 10,666,134.654692 | 8,518 | 64.35871 | 4,334,640.474305 | 0 | 10,099.449746 | 9,121.38669 | -0.054963 | -6,302.677843 | -6,413,488,881.805366 | -4,763,842,047.634724 | 61.701609 | 67,509.130748 | 25.936553 | 1,096.877787 | 67,708.3845 | 68,318.044388 | 67,098.724612 | 1.80084 | 0.243804 | 0 | 0 | 67,424.859 | 67,623.108 | 67,226.61 | 0.588059 | 0.427215 | 0 | 0 | 67,066.66 | 68,149.45 | 67,608.055 | 1.599196 | 0.304159 | 179.427063 | 0.906633 | -189.892364 | -185.495419 | -4.396945 | 67,478.271667 | 67,794.251923 | 67,540.388091 | 67,730.280455 | 0.723607 | 1.234429 | -0.510821 | -0.03969 | 21.486607 | 77.6055 | -9.421134 | -7.336979 | -2.084155 | 67,328.74 | 67,676.045 | 67,502.3925 | 67,916.47 | 0.013354 | 37.201519 | 12.567847 | 33.655806 | -73.134383 | 67,970.7125 | 68,024.995 | 16 | 68 | -52 | 67,525.552128 | 68,132.361297 | 0 | 0 | 35.839737 | 0.409753 | 0.499864 | 0.52223 | -24.781019 | 48.726857 | 33.288859 | 38.469481 | -66.711141 | -389.323 | -0.896994 | -0.280366 | -0.27351 | -0.006855 | -28.082086 | -30.476215 | 2.394129 | 67,512.651227 | -0.133376 | -0.133465 | 11.062974 |
2024-07-28 07:15:00 | 67,396 | 67,441.77 | 67,344 | 67,428 | 99.51286 | 1,722,151,799,999 | 6,707,819.440004 | 4,818 | 58.6908 | 3,955,967.190863 | 0 | 10,170.931674 | 9,220.89955 | -0.028455 | -4,947.379363 | -461,277,215.828466 | -4,286,568,097.070473 | 61.748858 | 67,485.728219 | 30.411178 | 1,097.39859 | 67,677.6845 | 68,278.832113 | 67,076.536887 | 1.776502 | 0.292327 | 0 | 0 | 67,419.784333 | 67,585.009333 | 67,254.559333 | 0.490138 | 0.524862 | 0 | 0 | 67,066.66 | 68,149.45 | 67,608.055 | 1.599922 | 0.333712 | 171.261357 | 0.929628 | -184.791695 | -185.354674 | 0.562979 | 67,448.439167 | 67,773.867308 | 67,523.097616 | 67,707.889311 | 0.764995 | 1.241811 | -0.476816 | -0.039908 | 21.596741 | 46.3255 | -9.579632 | -7.818881 | -1.760751 | 67,385.41 | 67,676.045 | 67,530.7275 | 67,916.47 | 0.006677 | 37.802952 | 12.112339 | 32.435989 | -64.953385 | 67,955.87 | 68,024.995 | 12 | 64 | -52 | 67,525.552128 | 68,089.733245 | 0 | 0 | 37.478518 | 0.509442 | 0.496392 | 0.520085 | -24.903782 | 52.774169 | 37.737071 | 37.394623 | -62.262929 | -367.509941 | -0.528118 | -0.272925 | -0.273393 | 0.000468 | -28.446156 | -30.070203 | 1.624047 | 67,510.157893 | 0.047481 | 0.047469 | 11.115707 |
2024-07-28 07:30:00 | 67,427.99 | 67,428 | 67,385.94 | 67,416.01 | 70.22532 | 1,722,152,699,999 | 4,733,466.837493 | 4,175 | 44.7287 | 3,014,812.523359 | 0 | 10,201.118878 | 9,150.67423 | -0.034522 | -4,360.896823 | 843,591,883.952868 | -4,036,126,899.360909 | 61.73637 | 67,467.476408 | 30.49088 | 1,097.203452 | 67,642.6855 | 68,218.663884 | 67,066.707116 | 1.703003 | 0.303226 | 0 | 0 | 67,435.293333 | 67,569.389333 | 67,301.197333 | 0.397703 | 0.428099 | 0 | 0 | 67,066.66 | 68,149.45 | 67,608.055 | 1.60075 | 0.322639 | 158.341221 | 0.938296 | -179.646023 | -184.212944 | 4.566921 | 67,422.7725 | 67,747.527308 | 67,506.622598 | 67,686.268621 | 0.780273 | 1.239299 | -0.459026 | -0.039883 | 21.608112 | -304.6855 | -9.81346 | -8.256188 | -1.557272 | 67,449.985 | 67,676.045 | 67,563.015 | 67,916.47 | 0.003339 | 38.361425 | 11.912316 | 31.900342 | -58.520676 | 67,928.3625 | 68,024.995 | 8 | 60 | -52 | 67,525.552128 | 68,048.810316 | 0 | 0 | 37.096188 | 0.732394 | 0.55053 | 0.515595 | -25.103767 | 53.272356 | 37.190611 | 36.07218 | -62.809389 | -359.195147 | -0.454787 | -0.26541 | -0.271796 | 0.006387 | -30.29084 | -30.11433 | -0.17651 | 67,504.462382 | -0.017782 | -0.017784 | 11.095948 |
2024-07-28 07:45:00 | 67,416.01 | 67,560.86 | 67,416 | 67,560.86 | 191.06983 | 1,722,153,599,999 | 12,899,270.603687 | 7,191 | 128.168 | 8,652,466.120177 | 0 | 10,392.188708 | 9,341.74406 | 0.020055 | 215.869134 | 6,175,907,310.955331 | -2,725,618,543.61535 | 62.146903 | 67,434.987275 | 39.68111 | 1,097.203452 | 67,613.256 | 68,140.763107 | 67,085.748893 | 1.560366 | 0.450336 | 0 | 0 | 67,453.283667 | 67,578.864667 | 67,327.702667 | 0.37235 | 0.928315 | 0 | 0 | 67,066.66 | 68,149.45 | 67,608.055 | 1.601446 | 0.456414 | 156.993099 | 0.927209 | -162.01228 | -179.772811 | 17.760531 | 67,441.344167 | 67,724.945 | 67,514.966814 | 67,676.979093 | 0.858108 | 1.18668 | -0.328572 | -0.039202 | 21.725503 | -335.246 | -10.075719 | -8.672915 | -1.402804 | 67,449.985 | 67,676.045 | 67,563.015 | 67,916.47 | 50.001669 | 37.697879 | 16.518283 | 30.059178 | -28.288689 | 67,832.47 | 68,024.995 | 4 | 56 | -52 | 67,525.552128 | 68,009.524303 | 0 | 0 | 44.466628 | 1 | 0.747279 | 0.598067 | -23.287746 | 60.295917 | 68.702821 | 47.876834 | -31.297179 | -347.072176 | 0.330957 | -0.239391 | -0.265315 | 0.025925 | -24.504038 | -28.992272 | 4.488234 | 67,508.250843 | 0.21486 | 0.214629 | 11.334649 |
2024-07-28 08:00:00 | 67,560.86 | 67,564.48 | 67,447.23 | 67,498.01 | 94.69114 | 1,722,154,499,999 | 6,391,714.42995 | 6,906 | 40.61455 | 2,741,353.197409 | 0 | 10,379.517458 | 9,247.05292 | 0.028858 | -665.160478 | 2,157,626,626.946817 | -1,950,631,299.463426 | 62.058814 | 67,408.36443 | 41.897947 | 1,096.182754 | 67,583.956 | 68,066.826843 | 67,101.085157 | 1.428951 | 0.411005 | 0 | 0 | 67,461.470333 | 67,584.387333 | 67,338.553333 | 0.364407 | 0.648636 | 0 | 0 | 67,066.66 | 68,085.54 | 67,576.1 | 1.507577 | 0.423357 | 153.018789 | 0.909539 | -151.364051 | -174.091059 | 22.727008 | 67,459.6775 | 67,698.406923 | 67,512.358073 | 67,663.722124 | 0.907156 | 1.092899 | -0.185743 | -0.038217 | 21.839763 | -175.956 | -10.041582 | -9.044909 | -0.996673 | 67,449.985 | 67,676.045 | 67,563.015 | 67,916.47 | 75.000835 | 37.051086 | 15.874954 | 28.619365 | -25.913348 | 67,828.1 | 68,024.995 | 0 | 52 | -52 | 67,525.552128 | 67,971.809731 | 0 | 0 | 42.158434 | 0.849754 | 0.860716 | 0.719508 | -22.32106 | 57.629208 | 65.222651 | 57.038694 | -34.777349 | -318.114529 | 0.327001 | -0.2237 | -0.256992 | 0.033292 | -25.183719 | -28.230561 | 3.046842 | 67,507.96972 | -0.093027 | -0.093071 | 11.231078 |
2024-07-28 08:15:00 | 67,498 | 67,515.48 | 67,390.95 | 67,390.96 | 86.39022 | 1,722,155,399,999 | 5,827,229.528307 | 5,049 | 38.08196 | 2,569,339.754294 | 0 | 10,293.141113 | 9,160.6627 | -0.023225 | -1,891.290846 | -7,587,964,470.978157 | -103,673,727.644438 | 61.921802 | 67,402.492395 | 46.175956 | 1,094.444238 | 67,549.8035 | 67,983.298118 | 67,116.308882 | 1.283482 | 0.316787 | 0 | 0 | 67,462.820333 | 67,586.477333 | 67,339.163333 | 0.366593 | 0.209437 | 0 | 0 | 67,066.66 | 68,085.54 | 67,576.1 | 1.508339 | 0.318291 | 150.16991 | 0.848991 | -149.836075 | -169.240062 | 19.403987 | 67,458.2575 | 67,671.520385 | 67,493.681446 | 67,643.517522 | 1.043706 | 1.102131 | -0.058425 | -0.037302 | 21.988499 | -141.7935 | -9.856464 | -9.33663 | -0.519834 | 67,449.985 | 67,608.055 | 67,529.02 | 67,916.47 | 87.500417 | 36.719176 | 15.050394 | 29.480264 | -45.046418 | 67,844.7275 | 68,024.995 | 12 | 48 | -36 | 67,525.552128 | 67,935.603742 | 0 | 0 | 38.493303 | 0.611183 | 0.820312 | 0.809436 | -22.472801 | 57.242117 | 61.870421 | 65.265298 | -38.129579 | -292.283412 | -0.025279 | -0.221508 | -0.249896 | 0.028387 | -26.093681 | -27.803185 | 1.709505 | 67,506.93046 | -0.158597 | -0.158723 | 11.054668 |
2024-07-28 08:30:00 | 67,390.95 | 67,427.99 | 67,220 | 67,316.01 | 145.8887 | 1,722,156,299,999 | 9,821,607.60401 | 8,206 | 61.53548 | 4,142,945.106819 | 0 | 10,281.939408 | 9,014.774 | -0.001952 | -3,183.157591 | -18,422,583,654.52527 | 409,708,115.570847 | 61.759549 | 67,429.519884 | 52.716686 | 1,094.444238 | 67,514.8035 | 67,902.720713 | 67,126.886287 | 1.149132 | 0.243768 | 0 | 0 | 67,448.112667 | 67,577.967667 | 67,318.257667 | 0.385052 | -0.008655 | 0 | 1 | 67,066.66 | 68,056 | 67,561.33 | 1.465368 | 0.252037 | 155.951919 | 0.783182 | -152.910328 | -165.974115 | 13.063788 | 67,450.590833 | 67,645.29 | 67,466.347378 | 67,619.257705 | 1.079221 | 0.995877 | 0.083344 | -0.036617 | 22.259432 | -92.8035 | -9.368173 | -9.506841 | 0.138668 | 67,405.41 | 67,608.055 | 67,506.7325 | 67,916.47 | 83.992877 | 37.121095 | 13.764449 | 33.984044 | -89.366325 | 67,844.7275 | 68,024.995 | 8 | 44 | -36 | 67,525.552128 | 67,900.845992 | 0 | 0 | 36.125281 | 0.184983 | 0.54864 | 0.743223 | -23.271861 | 53.800114 | 33.106957 | 53.40001 | -66.893043 | -298.575382 | -0.136482 | -0.226134 | -0.245143 | 0.019009 | -22.990823 | -26.840713 | 3.84989 | 67,499.078854 | -0.111217 | -0.111279 | 10.931157 |
2024-07-28 08:45:00 | 67,316.01 | 67,386 | 67,284 | 67,380 | 76.68479 | 1,722,157,199,999 | 5,164,239.248333 | 5,551 | 52.69303 | 3,548,439.876704 | 0 | 10,349.602458 | 9,091.45879 | 0.052252 | -2,027.412262 | 1,463,797,449.272187 | -17,931,046.794761 | 61.832445 | 67,435.677367 | 50.142333 | 1,095.484607 | 67,486.756 | 67,825.352137 | 67,148.159863 | 1.003445 | 0.342355 | 0 | 0 | 67,430.685333 | 67,559.300333 | 67,302.070333 | 0.381473 | 0.302957 | 0 | 0 | 67,066.66 | 68,024.18 | 67,545.42 | 1.418827 | 0.327241 | 150.556727 | 0.730714 | -148.471747 | -162.473642 | 14.001895 | 67,447.090833 | 67,619.828462 | 67,453.063166 | 67,601.534912 | 1.057535 | 1.013283 | 0.044253 | -0.03586 | 22.523517 | -19.536 | -8.784484 | -9.545963 | 0.761478 | 67,392.24 | 67,608.055 | 67,500.1475 | 67,916.47 | 83.135264 | 37.494305 | 13.170147 | 32.516728 | -76.125066 | 67,927.0225 | 68,024.995 | 4 | 40 | -36 | 67,525.552128 | 67,867.478552 | 0 | 0 | 39.544758 | 0.519075 | 0.438413 | 0.602455 | -22.994254 | 56.755419 | 43.147619 | 46.041666 | -56.852381 | -299.591147 | -0.062294 | -0.219628 | -0.24004 | 0.020412 | -24.552691 | -26.383108 | 1.830418 | 67,493.567871 | 0.095059 | 0.095014 | 11.036607 |
2024-07-28 09:00:00 | 67,380 | 67,482.01 | 67,344.8 | 67,352.73 | 81.08596 | 1,722,158,099,999 | 5,466,678.196956 | 6,145 | 40.43411 | 2,726,030.901552 | 0 | 10,277.889163 | 9,010.37283 | 0.012211 | -2,053.669672 | 13,267,340,054.923445 | -86,331,653.516122 | 61.799628 | 67,434.639291 | 48.320918 | 1,095.484607 | 67,454.092 | 67,699.137397 | 67,209.046603 | 0.726555 | 0.293177 | 0 | 0 | 67,418.975667 | 67,547.829667 | 67,290.121667 | 0.382248 | 0.242943 | 0 | 0 | 67,066.66 | 68,006.01 | 67,536.335 | 1.392577 | 0.30454 | 149.222055 | 0.675407 | -145.477625 | -159.074438 | 13.596813 | 67,437.55 | 67,590.472308 | 67,437.627294 | 67,583.104919 | 0.99372 | 1.009989 | -0.01627 | -0.035097 | 22.811705 | 87.908 | -8.291102 | -9.470194 | 1.179092 | 67,392.24 | 67,608.055 | 67,500.1475 | 67,916.47 | 85.78903 | 36.951974 | 16.513947 | 30.602575 | -47.746954 | 67,983.5925 | 68,024.995 | 0 | 36 | -36 | 67,525.552128 | 67,835.44581 | 0 | 0 | 38.596479 | 0.391423 | 0.36516 | 0.450738 | -23.019409 | 49.623381 | 35.793647 | 37.349407 | -64.206353 | -297.814529 | -0.169697 | -0.215257 | -0.235084 | 0.019826 | -25.436464 | -26.193779 | 0.757315 | 67,488.341088 | -0.040472 | -0.04048 | 10.991668 |
2024-07-28 09:15:00 | 67,352.72 | 67,406.01 | 67,329.6 | 67,388.01 | 38.15864 | 1,722,158,999,999 | 2,570,734.376977 | 3,987 | 22.32707 | 1,504,186.366602 | 0 | 10,298.069645 | 9,048.53147 | 0.078168 | -1,567.968744 | -9,131,080,143.315865 | -647,957,690.47497 | 61.819616 | 67,434.100368 | 50.378513 | 1,096.058432 | 67,434.193 | 67,627.339255 | 67,241.046745 | 0.572844 | 0.380446 | 0 | 0 | 67,409.895667 | 67,532.589667 | 67,287.201667 | 0.364024 | 0.410812 | 0 | 0 | 67,066.66 | 67,785.99 | 67,426.325 | 1.066714 | 0.446735 | 141.940849 | 0.616006 | -138.659579 | -154.991466 | 16.331887 | 67,424.7175 | 67,561.186154 | 67,429.993864 | 67,568.653443 | 0.983365 | 1.039769 | -0.056403 | -0.034192 | 23.052303 | 49.817 | -7.799478 | -9.29001 | 1.490533 | 67,392.24 | 67,608.055 | 67,500.1475 | 67,966.47 | 92.894515 | 36.521916 | 15.950826 | 30.23737 | -56.879611 | 68,008.5925 | 68,024.995 | 0 | 32 | -32 | 67,525.552128 | 67,804.694378 | 0 | 0 | 40.581642 | 0.549666 | 0.486721 | 0.430098 | -22.503209 | 50.660431 | 45.307696 | 41.416321 | -54.692304 | -309.624529 | -0.227991 | -0.205213 | -0.229109 | 0.023897 | -29.047217 | -26.764467 | -2.28275 | 67,485.922279 | 0.052381 | 0.052367 | 11.049807 |
2024-07-28 09:30:00 | 67,388.01 | 67,550.28 | 67,388 | 67,482.01 | 72.99979 | 1,722,159,899,999 | 4,926,955.455371 | 6,606 | 54.14912 | 3,654,393.199555 | 0 | 10,309.648488 | 9,121.53126 | 0.091512 | -363.690315 | 22,526,974,118.69231 | 549,283,936.536399 | 61.921444 | 67,432.906564 | 48.257738 | 1,096.058432 | 67,422.093 | 67,564.845759 | 67,279.340241 | 0.42346 | 0.709863 | 0 | 0 | 67,417.533333 | 67,538.769333 | 67,296.297333 | 0.359657 | 0.765914 | 0 | 0 | 67,066.66 | 67,728.01 | 67,397.335 | 0.98091 | 0.628034 | 143.974764 | 0.555746 | -124.239064 | -148.840986 | 24.601922 | 67,424.550833 | 67,538.032308 | 67,437.996347 | 67,562.235411 | 0.995497 | 0.995345 | 0.000152 | -0.032894 | 23.36039 | 63.917 | -7.10121 | -9.01463 | 1.91342 | 67,392.24 | 67,576.1 | 67,484.17 | 68,001.95 | 96.447257 | 34.901891 | 21.228796 | 28.049713 | 62.771053 | 68,051.3325 | 67,916.47 | 4 | 28 | -24 | 67,525.552128 | 67,775.173003 | 0 | 0 | 45.625703 | 1 | 0.647029 | 0.499637 | -20.624136 | 47.146419 | 70.656922 | 50.586088 | -29.343078 | -289.998206 | -0.002964 | -0.183888 | -0.220065 | 0.036177 | -29.448207 | -27.301215 | -2.146992 | 67,485.841515 | 0.139491 | 0.139393 | 11.204711 |
2024-07-28 09:45:00 | 67,482.01 | 67,543.99 | 67,428.19 | 67,433.65 | 62.33319 | 1,722,160,799,999 | 4,205,743.45715 | 5,589 | 27.93255 | 1,884,756.506836 | 0 | 10,253.19335 | 9,059.19807 | 0.172737 | -742.367851 | 3,148,900,288.915993 | 127,435,213.732361 | 61.876774 | 67,430.589466 | 43.782571 | 1,095.272958 | 67,426.8755 | 67,564.350033 | 67,289.400967 | 0.407774 | 0.524639 | 0 | 0 | 67,423.935333 | 67,546.974333 | 67,300.896333 | 0.364971 | 0.539478 | 0 | 0 | 67,066.66 | 67,590.82 | 67,328.74 | 0.777375 | 0.700149 | 141.157288 | 0.515866 | -115.382887 | -142.149366 | 26.766479 | 67,420.1875 | 67,513.403077 | 67,437.327678 | 67,552.710565 | 0.983114 | 1.016098 | -0.032984 | -0.031462 | 23.666285 | -30.8755 | -6.403462 | -8.635742 | 2.232279 | 67,392.24 | 67,576.1 | 67,484.17 | 68,124.8 | 98.223629 | 33.397582 | 20.110671 | 26.57233 | 55.468925 | 68,161.2275 | 67,916.47 | 0 | 24 | -24 | 67,525.552128 | 67,746.832483 | 0 | 0 | 43.576184 | 0.790565 | 0.780077 | 0.637943 | -19.571587 | 42.773119 | 57.615555 | 57.860058 | -42.384445 | -241.455824 | -0.077586 | -0.170804 | -0.210213 | 0.039409 | -30.433366 | -27.927645 | -2.505721 | 67,485.588767 | -0.071664 | -0.071689 | 11.125018 |
2024-07-28 10:00:00 | 67,433.65 | 67,575.65 | 67,390.34 | 67,575.65 | 94.33467 | 1,722,161,699,999 | 6,366,845.059181 | 6,782 | 45.86224 | 3,095,368.76954 | 0 | 10,347.52802 | 9,153.53274 | 0.206902 | 1,277.330862 | -607,978,434.653513 | -60,971,664.28757 | 62.075421 | 67,433.190962 | 49.268013 | 1,095.272958 | 67,441.7575 | 67,575.951145 | 67,307.563855 | 0.397954 | 0.998878 | 0 | 0 | 67,434.325 | 67,571.689 | 67,296.961 | 0.407401 | 1.014418 | 1 | 0 | 67,180 | 67,590.82 | 67,385.41 | 0.609148 | 0.963074 | 145.572559 | 0.460936 | -95.801748 | -132.879843 | 37.078095 | 67,435.158333 | 67,496.466154 | 67,458.608035 | 67,554.409783 | 0.964088 | 1.008297 | -0.04421 | -0.029532 | 24.004389 | -13.7575 | -5.587415 | -8.137041 | 2.549626 | 67,397.825 | 67,561.33 | 67,479.5775 | 68,124.8 | 99.111814 | 32.235797 | 18.437142 | 26.060793 | 100.07367 | 68,173.7275 | 67,916.47 | 0 | 20 | -20 | 67,525.552128 | 67,719.625583 | 0 | 0 | 50.594098 | 1 | 0.930188 | 0.785765 | -16.508335 | 54.620782 | 100 | 76.090826 | -0 | -192.477853 | 0.266559 | -0.141814 | -0.196533 | 0.054719 | -28.510055 | -28.044127 | -0.465928 | 67,488.657306 | 0.210577 | 0.210356 | 11.359022 |
2024-07-28 10:15:00 | 67,575.65 | 67,686.39 | 67,572 | 67,625.58 | 216.90175 | 1,722,162,599,999 | 14,670,479.684503 | 10,591 | 139.70017 | 9,448,615.502932 | 0 | 10,333.818783 | 9,370.43449 | 0.119439 | 2,641.984221 | 7,710,319,534.074951 | 1,047,863,176.187663 | 62.235685 | 67,458.964811 | 60.677701 | 1,095.272958 | 67,452.6365 | 67,607.764681 | 67,297.508319 | 0.459962 | 1.057421 | 1 | 0 | 67,445.866667 | 67,580.183667 | 67,311.549667 | 0.398296 | 1.16899 | 1 | 0 | 67,220 | 67,686.39 | 67,453.195 | 0.691433 | 0.869616 | 142.454303 | 0.411206 | -75.385621 | -121.380998 | 45.995377 | 67,451.623333 | 67,484.336538 | 67,484.29603 | 67,559.681651 | 1.103063 | 0.910025 | 0.193038 | -0.027148 | 24.290886 | -36.6265 | -4.98266 | -7.574939 | 2.592279 | 67,453.195 | 67,545.42 | 67,499.3075 | 68,083.33 | 99.555907 | 30.25822 | 22.545399 | 24.694688 | 207.843982 | 68,146.7275 | 67,916.47 | 0 | 16 | -16 | 67,525.552128 | 67,693.50696 | 0 | 0 | 52.816358 | 1 | 0.930188 | 0.880151 | -13.269095 | 54.560853 | 86.961556 | 81.525703 | -13.038444 | -132.892794 | 0.293024 | -0.111584 | -0.179543 | 0.06796 | -17.580894 | -25.95148 | 8.370587 | 67,490.620496 | 0.073888 | 0.07386 | 11.441302 |
2024-07-28 10:30:00 | 67,625.57 | 67,660.01 | 67,566 | 67,622.01 | 67.39599 | 1,722,163,499,999 | 4,557,011.276652 | 5,218 | 33.1049 | 2,238,492.795822 | 0 | 10,346.730194 | 9,303.0385 | 0.148407 | 2,230.185949 | -2,258,327,090.380502 | 1,344,660,447.003725 | 62.232127 | 67,473.551976 | 64.612638 | 1,095.215137 | 67,463.3365 | 67,633.471635 | 67,293.201365 | 0.504378 | 0.966316 | 0 | 0 | 67,457.143333 | 67,589.136333 | 67,325.150333 | 0.391339 | 1.124528 | 1 | 0 | 67,220 | 67,686.39 | 67,453.195 | 0.691324 | 0.861961 | 137.609873 | 0.334098 | -58.815771 | -108.867953 | 50.052182 | 67,468.79 | 67,469.567308 | 67,505.482794 | 67,564.298565 | 1.149169 | 0.898947 | 0.250222 | -0.02452 | 24.33498 | 97.5235 | -4.408436 | -6.969602 | 2.561166 | 67,453.195 | 67,536.335 | 67,494.765 | 67,988.33 | 99.777954 | 28.464367 | 21.545791 | 23.882761 | 165.385508 | 68,063.3375 | 67,916.47 | 0 | 12 | -12 | 67,525.552128 | 67,686.39 | 0 | 0 | 52.634063 | 0.989078 | 0.996359 | 0.952245 | -10.664771 | 52.661867 | 86.196102 | 91.052553 | -13.803898 | -70.626912 | 0.305565 | -0.087052 | -0.161045 | 0.073993 | -19.555922 | -24.672369 | 5.116446 | 67,494.878825 | -0.005279 | -0.005279 | 11.435419 |
2024-07-28 10:45:00 | 67,622.02 | 67,630.18 | 67,560 | 67,560.01 | 62.97917 | 1,722,164,399,999 | 4,257,141.801986 | 5,232 | 31.83261 | 2,151,753.362775 | 0 | 10,283.768972 | 9,240.05933 | 0.11542 | 1,353.77245 | -1,996,334,184.77877 | 1,235,013,520.650131 | 62.174384 | 67,483.676239 | 59.034492 | 1,094.210977 | 67,470.237 | 67,644.25685 | 67,296.21715 | 0.515842 | 0.757939 | 0 | 0 | 67,472.236667 | 67,598.794667 | 67,345.678667 | 0.375141 | 0.846771 | 0 | 0 | 67,220 | 67,686.39 | 67,453.195 | 0.691253 | 0.729025 | 130.866886 | 0.24636 | -50.109299 | -97.116222 | 47.006923 | 67,468.719167 | 67,460.875769 | 67,513.871595 | 67,563.980894 | 1.127488 | 0.888796 | 0.238691 | -0.021971 | 24.326353 | 27.773 | -3.804271 | -6.351391 | 2.54712 | 67,485.195 | 67,426.325 | 67,455.76 | 67,963.335 | 99.888977 | 26.843794 | 20.804229 | 23.35502 | 117.167584 | 68,006.0875 | 67,916.47 | 0 | 8 | -8 | 67,525.552128 | 67,686.39 | 0 | 0 | 49.442424 | 0.79786 | 0.928979 | 0.951842 | -9.279231 | 53.461645 | 72.902506 | 82.020055 | -27.097494 | -32.557206 | -0.001258 | -0.074166 | -0.143669 | 0.069503 | -21.440196 | -24.025934 | 2.585738 | 67,498.438785 | -0.091686 | -0.091728 | 11.333248 |
2024-07-28 11:00:00 | 67,560.01 | 67,659.92 | 67,560.01 | 67,659.92 | 50.1871 | 1,722,165,299,999 | 3,394,006.108231 | 5,390 | 34.47351 | 2,331,238.146722 | 0 | 10,333.956072 | 9,290.24643 | 0.148366 | 1,876.689695 | 2,961,241,534.179205 | 1,386,274,209.952012 | 62.248602 | 67,492.884251 | 58.428073 | 1,095.829133 | 67,479.872 | 67,672.500355 | 67,287.243645 | 0.570921 | 0.967346 | 0 | 0 | 67,502.765 | 67,618.515 | 67,387.015 | 0.342949 | 1.178855 | 1 | 0 | 67,220 | 67,686.39 | 67,453.195 | 0.691154 | 0.943245 | 127.771197 | 0.19853 | -34.746914 | -84.64236 | 49.895447 | 67,482.211667 | 67,458.410769 | 67,536.340581 | 67,571.087494 | 1.099348 | 0.867635 | 0.231712 | -0.019254 | 24.002062 | -88.912 | -3.216616 | -5.732739 | 2.516123 | 67,507.995 | 67,397.335 | 67,452.665 | 67,948.335 | 99.944488 | 25.079464 | 21.253455 | 22.184408 | 136.324496 | 67,977.1525 | 67,916.47 | 0 | 4 | -4 | 67,525.552128 | 67,661.6008 | 0 | 0 | 54.256152 | 1 | 0.928979 | 0.951439 | -6.637127 | 56.122419 | 94.324492 | 84.474367 | -5.675508 | 6.064559 | 0.239874 | -0.051423 | -0.12522 | 0.073797 | -23.947587 | -24.010265 | 0.062677 | 67,523.654313 | 0.147883 | 0.147774 | 11.497892 |
2024-07-28 11:15:00 | 67,659.91 | 67,835.75 | 67,659.91 | 67,794 | 252.3319 | 1,722,166,199,999 | 17,099,922.474022 | 11,099 | 167.47996 | 11,349,773.688659 | 0 | 10,466.46476 | 9,542.57833 | 0.184881 | 6,441.828474 | 9,607,259,961.978825 | 1,631,370,827.882262 | 62.748642 | 67,538.844065 | 60.271192 | 1,095.829133 | 67,492.472 | 67,727.916145 | 67,257.027855 | 0.69769 | 1.140339 | 1 | 0 | 67,544.087 | 67,667.221 | 67,420.953 | 0.364603 | 1.514801 | 1 | 0 | 67,220 | 67,835.75 | 67,527.875 | 0.912324 | 0.932197 | 132.578077 | 0.1878 | -11.619041 | -70.037696 | 58.418656 | 67,515.798333 | 67,475.949231 | 67,575.980491 | 67,587.599532 | 1.136789 | 0.845837 | 0.290952 | -0.016116 | 23.68955 | -176.462 | -2.673268 | -5.108535 | 2.435267 | 67,582.675 | 67,451.205 | 67,516.94 | 67,928.015 | 99.972244 | 24.444233 | 28.084891 | 20.259723 | 211.191051 | 67,874.84 | 67,916.47 | 100 | 0 | 100 | 67,066.66 | 67,661.6008 | 1 | 0 | 59.789349 | 1 | 0.93262 | 0.930193 | -2.531943 | 58.307183 | 93.219651 | 86.81555 | -6.780349 | 69.445971 | 0.598062 | -0.017191 | -0.103614 | 0.086423 | -10.395768 | -21.287365 | 10.891598 | 67,571.909544 | 0.198168 | 0.197971 | 11.718844 |
2024-07-28 11:30:00 | 67,794.01 | 67,940 | 67,682.48 | 67,920.01 | 142.09812 | 1,722,167,099,999 | 9,634,439.235399 | 9,958 | 77.47213 | 5,253,713.639833 | 0 | 10,586.502136 | 9,684.67645 | 0.24652 | 8,079.536421 | 11,491,596,933.160892 | 2,298,082,992.611839 | 63.012762 | 67,571.421884 | 68.113707 | 1,097.865971 | 67,514.272 | 67,814.399327 | 67,214.144673 | 0.889078 | 1.175943 | 1 | 0 | 67,589.518667 | 67,724.683667 | 67,454.353667 | 0.399958 | 1.722548 | 1 | 0 | 67,220 | 67,940 | 67,580 | 1.066441 | 0.972236 | 145.07227 | 0.186147 | 16.685579 | -52.693041 | 69.37862 | 67,566.131667 | 67,500.641538 | 67,628.908108 | 67,612.222529 | 1.122311 | 0.80476 | 0.31755 | -0.012434 | 23.612267 | -134.272 | -1.843523 | -4.446762 | 2.60324 | 67,664 | 67,560 | 67,612 | 67,898.33 | 99.986122 | 24.469812 | 29.57708 | 17.821201 | 216.451403 | 67,753.1925 | 67,916.47 | 100 | 0 | 100 | 67,082.0418 | 67,661.6008 | 0 | 0 | 64.175192 | 1 | 1 | 0.953866 | 2.493045 | 68.56858 | 97.223611 | 94.922585 | -2.776389 | 114.606588 | 0.897261 | 0.024678 | -0.077956 | 0.102634 | -7.889008 | -18.607694 | 10.718686 | 67,656.896719 | 0.185872 | 0.185699 | 11.926498 |
2024-07-28 11:45:00 | 67,920 | 68,000 | 67,810 | 67,836 | 226.47515 | 1,722,167,999,999 | 15,384,348.644518 | 11,970 | 136.4626 | 9,271,364.340181 | 0 | 10,422.009658 | 9,458.2013 | 0.139614 | 4,207.291596 | 7,865,940,258.787944 | 3,401,933,330.452274 | 62.732636 | 67,623.214588 | 76.36405 | 1,097.865971 | 67,531.7715 | 67,862.518406 | 67,201.024594 | 0.97953 | 0.959911 | 0 | 0 | 67,640.264667 | 67,786.788667 | 67,493.740667 | 0.433245 | 1.167929 | 1 | 0 | 67,220 | 68,000 | 67,610 | 1.155012 | 0.789744 | 149.565043 | 0.17671 | 31.969761 | -35.760481 | 67.730242 | 67,604.131667 | 67,517.103077 | 67,660.768399 | 67,628.798638 | 1.2107 | 0.756382 | 0.454318 | -0.008765 | 23.665742 | -179.0415 | -1.124546 | -3.782689 | 2.658143 | 67,695.17 | 67,610 | 67,652.585 | 67,843.315 | 99.993061 | 24.815304 | 29.751819 | 16.265624 | 187.187707 | 67,709.7075 | 67,916.47 | 100 | 48 | 52 | 67,116.360128 | 67,661.6008 | 0 | 0 | 59.51455 | 0.833845 | 0.944615 | 0.959078 | 5.250104 | 59.522555 | 78.974359 | 89.805874 | -21.025641 | 177.035147 | 0.676759 | 0.047272 | -0.05291 | 0.100182 | -0.663694 | -15.018894 | 14.3552 | 67,683.331773 | -0.12369 | -0.123766 | 11.788057 |
2024-07-28 12:00:00 | 67,836.01 | 67,864.01 | 67,745.46 | 67,796 | 112.99341 | 1,722,168,899,999 | 7,659,323.362072 | 8,766 | 56.63444 | 3,839,068.906302 | 0 | 10,405.3585 | 9,345.20789 | 0.136278 | 2,960.573311 | -10,519,565,477.313026 | 3,966,434,628.824577 | 62.666009 | 67,664.463361 | 77.929926 | 1,097.218607 | 67,551.7715 | 67,895.384765 | 67,208.158235 | 1.017333 | 0.855383 | 0 | 0 | 67,673.104 | 67,815.255 | 67,530.953 | 0.420111 | 0.932273 | 0 | 0 | 67,220 | 68,000 | 67,610 | 1.15467 | 0.738462 | 146.463538 | 0.155646 | 40.389336 | -20.530518 | 60.919854 | 67,641.070833 | 67,532.025769 | 67,681.573261 | 67,641.183924 | 1.276644 | 0.770445 | 0.506199 | -0.00536 | 23.73807 | -163.7615 | -0.452269 | -3.121445 | 2.669176 | 67,695.17 | 67,610 | 67,652.585 | 67,676.045 | 99.996531 | 24.536811 | 28.103478 | 18.380665 | 123.378809 | 67,626.0725 | 67,916.47 | 96 | 44 | 52 | 67,169.37852 | 67,661.6008 | 0 | 0 | 57.377883 | 0.734259 | 0.856035 | 0.93355 | 6.846906 | 59.214186 | 71.50838 | 82.568783 | -28.49162 | 226.200471 | 0.658132 | 0.059711 | -0.030386 | 0.090097 | -1.969001 | -12.408915 | 10.439915 | 67,693.736153 | -0.058966 | -0.058983 | 11.72214 |
2024-07-28 12:15:00 | 67,796.01 | 67,970.01 | 67,748.74 | 67,858 | 97.7019 | 1,722,169,799,999 | 6,633,146.421067 | 9,373 | 57.99927 | 3,938,076.969065 | 0 | 10,404.144235 | 9,442.90979 | 0.103977 | 3,402.993952 | 12,374,572,858.868967 | 4,745,775,729.510062 | 62.755358 | 67,691.785066 | 78.232667 | 1,098.222022 | 67,573.2715 | 67,936.468936 | 67,210.074064 | 1.074974 | 0.891975 | 0 | 0 | 67,712.134667 | 67,864.832667 | 67,559.436667 | 0.451021 | 0.977627 | 0 | 0 | 67,220 | 68,000 | 67,610 | 1.154303 | 0.817949 | 153.944185 | 0.140365 | 51.471462 | -6.130122 | 57.601583 | 67,680.236667 | 67,548.795 | 67,708.715836 | 67,657.244374 | 1.23022 | 0.710697 | 0.519523 | -0.002089 | 23.910034 | -91.2615 | 0.442754 | -2.451426 | 2.89418 | 67,780 | 67,610 | 67,695 | 67,676.045 | 99.998265 | 24.859767 | 30.08769 | 16.538856 | 129.69996 | 67,618.6875 | 67,916.47 | 92 | 40 | 52 | 67,219.215809 | 67,661.6008 | 0 | 0 | 59.787726 | 0.828472 | 0.798859 | 0.866503 | 8.917498 | 56.827417 | 78.818616 | 76.433785 | -21.181384 | 280.1735 | 0.697439 | 0.076077 | -0.009093 | 0.08517 | -3.947254 | -10.716583 | 6.769329 | 67,717.772009 | 0.091451 | 0.091409 | 11.824311 |
2024-07-28 12:30:00 | 67,857.99 | 68,123.32 | 67,842 | 68,070 | 191.62308 | 1,722,170,699,999 | 13,033,356.165951 | 13,585 | 121.93344 | 8,293,220.313667 | 0 | 10,523.128736 | 9,634.53287 | 0.136195 | 8,720.293811 | 18,099,352,228.34423 | 5,090,919,456.182975 | 63.354021 | 67,742.438968 | 79.672858 | 1,098.222022 | 67,605.971 | 68,020.744376 | 67,191.197624 | 1.227032 | 1.059377 | 1 | 0 | 67,761.924 | 67,924.223 | 67,599.625 | 0.479027 | 1.4491 | 1 | 0 | 67,220 | 68,123.32 | 67,671.66 | 1.336154 | 0.940973 | 166.681766 | 0.113682 | 76.47915 | 10.391733 | 66.087417 | 67,729.235833 | 67,571.978846 | 67,764.298015 | 67,687.818865 | 1.229888 | 0.70348 | 0.526408 | 0.001568 | 24.222049 | -172.321 | 1.459817 | -1.735595 | 3.195412 | 67,841.66 | 67,671.66 | 67,756.66 | 67,676.045 | 99.999133 | 25.859926 | 33.032516 | 14.543521 | 166.855496 | 67,610.7325 | 67,916.47 | 100 | 36 | 64 | 67,266.062861 | 67,661.6008 | 0 | 0 | 66.717227 | 1 | 0.854244 | 0.836379 | 13.170529 | 63.527531 | 93.282266 | 81.203087 | -6.717734 | 327.025088 | 0.871329 | 0.112988 | 0.015323 | 0.097665 | 0.240952 | -8.525076 | 8.766028 | 67,775.630193 | 0.312417 | 0.31193 | 12.173669 |
2024-07-28 12:45:00 | 68,069.99 | 68,100 | 68,000 | 68,000.01 | 128.28717 | 1,722,171,599,999 | 8,729,975.582311 | 7,888 | 62.24318 | 4,235,959.473577 | 0 | 10,394.867223 | 9,506.2457 | 0.001164 | 6,191.849119 | 5,249,160,925.445351 | 6,118,079,532.523063 | 63.222116 | 67,771.313219 | 82.84393 | 1,097.092823 | 67,627.9285 | 68,075.985162 | 67,179.871838 | 1.325064 | 0.915217 | 0 | 0 | 67,802.458667 | 67,963.318667 | 67,641.598667 | 0.474496 | 1.114047 | 1 | 0 | 67,220 | 68,123.32 | 67,671.66 | 1.33572 | 0.863492 | 160.013589 | 0.094886 | 89.617263 | 26.236839 | 63.380424 | 67,776.4325 | 67,589.594615 | 67,800.561397 | 67,710.944135 | 1.306626 | 0.682585 | 0.624041 | 0.005121 | 24.409606 | -52.2785 | 2.314876 | -0.988561 | 3.303437 | 67,841.66 | 67,671.66 | 67,756.66 | 67,676.045 | 99.999566 | 26.788645 | 31.57428 | 13.90149 | 148.597962 | 67,606.19 | 67,916.47 | 96 | 32 | 64 | 67,334.643432 | 67,661.6008 | 0 | 0 | 62.865625 | 0.83356 | 0.887344 | 0.846815 | 15.383178 | 58.132484 | 83.23043 | 85.110437 | -16.76957 | 369.782382 | 0.839877 | 0.132353 | 0.038729 | 0.093624 | -0.281035 | -6.876268 | 6.595233 | 67,798.154215 | -0.102821 | -0.102874 | 12.058332 |