timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-28 13:00:00 | 68,000.01 | 68,044.01 | 67,942 | 68,006.01 | 74.07281 | 1,722,172,499,999 | 5,037,217.92691 | 6,497 | 34.28351 | 2,331,410.256434 | 0 | 10,413.753938 | 9,580.31851 | 0.01501 | 5,370.790225 | -7,849,114,877.645345 | 3,948,358,889.927516 | 63.228651 | 67,792.939065 | 78.685135 | 1,097.189626 | 67,653.3285 | 68,125.967361 | 67,180.689639 | 1.397238 | 0.873098 | 0 | 0 | 67,840.592 | 68,002.252 | 67,678.932 | 0.476588 | 1.011623 | 1 | 0 | 67,220 | 68,123.32 | 67,671.66 | 1.335219 | 0.870135 | 154.213231 | 0.093068 | 99.368009 | 40.863073 | 58.504937 | 67,812.295833 | 67,609.671538 | 67,832.168875 | 67,732.800865 | 1.26057 | 0.767778 | 0.492792 | 0.008459 | 24.513693 | -27.7485 | 3.138445 | -0.217148 | 3.355593 | 67,841.665 | 67,671.66 | 67,756.6625 | 67,676.045 | 99.999783 | 27.083994 | 30.113853 | 15.88835 | 115.869778 | 67,551.185 | 67,916.47 | 92 | 28 | 64 | 67,397.737557 | 67,661.6008 | 0 | 0 | 63.062491 | 0.842067 | 0.891876 | 0.877821 | 17.188387 | 57.055552 | 83.995471 | 86.836056 | -16.004529 | 379.568529 | 0.636857 | 0.146706 | 0.060324 | 0.086382 | -4.00371 | -6.301756 | 2.298046 | 67,819.783329 | 0.008824 | 0.008823 | 12.068219 |
2024-07-28 13:15:00 | 68,006.01 | 68,008 | 67,902.43 | 67,948.01 | 86.53541 | 1,722,173,399,999 | 5,879,725.463601 | 6,199 | 45.60752 | 3,098,514.95943 | 0 | 10,401.942105 | 9,493.7831 | 0.047697 | 3,886.526796 | -4,610,240,247.31651 | 3,394,134,565.910908 | 63.154848 | 67,811.815343 | 77.607848 | 1,097.189626 | 67,681.181 | 68,154.345281 | 67,208.016719 | 1.398215 | 0.781962 | 0 | 0 | 67,877.533667 | 68,042.732667 | 67,712.334667 | 0.486756 | 0.713307 | 0 | 0 | 67,220 | 68,123.32 | 67,671.66 | 1.334669 | 0.805927 | 149.348907 | 0.091779 | 101.248304 | 52.940119 | 48.308185 | 67,839.165 | 67,627.440769 | 67,849.990586 | 67,748.742283 | 1.224134 | 0.780701 | 0.443433 | 0.011325 | 24.527149 | -59.171 | 3.857203 | 0.568832 | 3.28837 | 67,891.615 | 67,671.66 | 67,781.6375 | 67,676.045 | 99.999892 | 26.981285 | 28.637585 | 16.946945 | 89.304799 | 67,536.69 | 67,916.47 | 88 | 24 | 64 | 67,455.784153 | 67,661.6008 | 0 | 0 | 59.76414 | 0.597501 | 0.757709 | 0.845643 | 17.703122 | 52.121545 | 76.082567 | 81.102823 | -23.917433 | 396.687765 | 0.476787 | 0.149447 | 0.078149 | 0.071298 | -6.268734 | -6.295152 | 0.026417 | 67,833.447399 | -0.085287 | -0.085323 | 11.97264 |
2024-07-28 13:30:00 | 67,948 | 67,963.63 | 67,861.27 | 67,920 | 77.53168 | 1,722,174,299,999 | 5,265,224.944458 | 6,973 | 34.09007 | 2,315,067.04385 | 0 | 10,413.379466 | 9,416.25142 | 0.059402 | 3,021.071203 | -5,645,982,906.599239 | 3,034,277,103.62907 | 63.122888 | 67,832.017252 | 73.060365 | 1,096.737334 | 67,711.3805 | 68,164.120303 | 67,258.640697 | 1.337264 | 0.730397 | 0 | 0 | 67,906.368667 | 68,071.812667 | 67,740.924667 | 0.487271 | 0.541196 | 0 | 0 | 67,284 | 68,123.32 | 67,703.66 | 1.239555 | 0.757756 | 144.650017 | 0.10905 | 99.333226 | 62.21874 | 37.114485 | 67,863.9975 | 67,647.594615 | 67,860.761265 | 67,761.42804 | 1.231651 | 0.809152 | 0.422499 | 0.013647 | 24.552163 | -151.3705 | 4.52088 | 1.368182 | 3.152698 | 67,902.9 | 67,671.66 | 67,787.28 | 67,676.045 | 99.999946 | 26.498172 | 27.24305 | 18.079811 | 69.507077 | 67,502.3925 | 67,916.47 | 84 | 20 | 64 | 67,509.18702 | 67,661.6008 | 0 | 0 | 58.181505 | 0.505886 | 0.648485 | 0.766023 | 17.663955 | 55.320186 | 63.906838 | 74.661625 | -36.093162 | 387.622912 | 0.44067 | 0.146593 | 0.091838 | 0.054755 | -8.705861 | -6.777294 | -1.928567 | 67,839.096574 | -0.041223 | -0.041231 | 11.926482 |
2024-07-28 13:45:00 | 67,919.99 | 68,029.83 | 67,919.99 | 67,988.01 | 71.72134 | 1,722,175,199,999 | 4,876,758.034959 | 6,309 | 43.78789 | 2,977,121.452604 | 0 | 10,430.487069 | 9,487.97276 | 0.036637 | 3,286.31365 | 9,565,641,690.464354 | 3,166,800,114.799742 | 63.194704 | 67,865.40197 | 70.692777 | 1,097.835525 | 67,741.781 | 68,182.937136 | 67,300.624864 | 1.302464 | 0.779072 | 0 | 0 | 67,927.974333 | 68,086.818333 | 67,769.130333 | 0.467684 | 0.688977 | 0 | 0 | 67,329.6 | 68,123.32 | 67,726.46 | 1.171685 | 0.829524 | 141.169015 | 0.113702 | 102.126105 | 70.200213 | 31.925892 | 67,899.664167 | 67,669.133462 | 67,880.337994 | 67,778.211888 | 1.171561 | 0.830683 | 0.340878 | 0.015676 | 24.651318 | -81.861 | 5.044369 | 2.133503 | 2.910866 | 67,934.39 | 67,671.66 | 67,803.025 | 67,676.045 | 99.999973 | 26.446325 | 29.002565 | 17.116592 | 83.305165 | 67,530.7275 | 67,916.47 | 80 | 16 | 64 | 67,558.317659 | 67,661.6008 | 0 | 0 | 60.889674 | 0.662656 | 0.588681 | 0.664958 | 18.409793 | 56.740511 | 75.979905 | 71.98977 | -24.020095 | 366.075706 | 0.633511 | 0.150677 | 0.103605 | 0.047071 | -11.088566 | -7.639548 | -3.449018 | 67,846.267856 | 0.100133 | 0.100082 | 12.038557 |
2024-07-28 14:00:00 | 67,988.01 | 68,024.99 | 67,842.61 | 67,878.64 | 103.23077 | 1,722,176,099,999 | 7,013,364.032545 | 8,429 | 33.38193 | 2,267,996.990605 | 0 | 10,368.043717 | 9,384.74199 | 0.04043 | 1,203.933226 | -7,262,991,257.355047 | 2,809,324,102.872989 | 63.02864 | 67,878.497309 | 69.169532 | 1,097.835525 | 67,768.0765 | 68,174.680563 | 67,361.472437 | 1.199987 | 0.63596 | 0 | 0 | 67,934.766 | 68,086.096 | 67,783.436 | 0.445516 | 0.314558 | 0 | 0 | 67,329.6 | 68,123.32 | 67,726.46 | 1.17123 | 0.69173 | 145.290114 | 0.136276 | 94.425756 | 75.045322 | 19.380434 | 67,917.890833 | 67,686.926923 | 67,880.076764 | 67,785.651008 | 1.130677 | 0.827575 | 0.303101 | 0.017074 | 24.772619 | 25.9235 | 5.32393 | 2.850001 | 2.473929 | 67,934.39 | 67,671.66 | 67,803.025 | 67,676.045 | 99.999986 | 25.674288 | 26.479957 | 19.318139 | 56.370295 | 67,563.015 | 67,916.47 | 76 | 12 | 64 | 67,603.517846 | 67,661.6008 | 0 | 0 | 54.749285 | 0.307202 | 0.491915 | 0.57636 | 17.202962 | 52.590423 | 56.564652 | 65.483798 | -43.435348 | 327.960853 | 0.323264 | 0.139301 | 0.110744 | 0.028556 | -10.633248 | -8.238288 | -2.39496 | 67,846.580657 | -0.160867 | -0.160996 | 11.858324 |
2024-07-28 14:15:00 | 67,878.65 | 67,901.35 | 67,720.01 | 67,744.97 | 149.47873 | 1,722,176,999,999 | 10,134,349.981884 | 10,195 | 55.36379 | 3,753,409.285331 | 0 | 10,259.71409 | 9,235.26326 | -0.016383 | -1,822.460354 | -14,936,292,809.018269 | 1,885,041,343.998739 | 62.734279 | 67,881.429893 | 65.775407 | 1,097.835525 | 67,785.9245 | 68,153.714295 | 67,418.134705 | 1.085151 | 0.444323 | 0 | 0 | 67,925.443667 | 68,075.907667 | 67,774.979667 | 0.443027 | -0.099724 | 0 | 1 | 67,388 | 68,123.32 | 67,755.66 | 1.084768 | 0.485462 | 148.895102 | 0.184893 | 76.653508 | 75.366959 | 1.286549 | 67,913.805 | 67,694.008077 | 67,859.291108 | 67,782.6376 | 1.071821 | 0.878285 | 0.193536 | 0.01757 | 24.930976 | 134.0855 | 5.466858 | 3.507681 | 1.959177 | 67,921.665 | 67,671.66 | 67,796.6625 | 67,676.045 | 49.999993 | 23.959032 | 24.22386 | 23.432427 | 2.483723 | 67,563.015 | 67,916.47 | 72 | 8 | 64 | 67,645.102018 | 67,661.6008 | 0 | 0 | 48.333878 | 0 | 0.323286 | 0.467961 | 14.073285 | 41.905418 | 32.834496 | 55.126351 | -67.165504 | 279.930118 | -0.072322 | 0.113087 | 0.111213 | 0.001874 | -6.836939 | -7.958018 | 1.121079 | 67,844.751757 | -0.196925 | -0.197119 | 11.638047 |
2024-07-28 14:30:00 | 67,744.97 | 67,868.01 | 67,634.7 | 67,868.01 | 167.30601 | 1,722,177,899,999 | 11,330,013.40759 | 11,368 | 88.83378 | 6,016,802.005024 | 0 | 10,427.0201 | 9,402.56927 | 0.048192 | 1,378.652763 | -8,272,933,978.881501 | 1,082,600,235.922974 | 63.038144 | 67,880.117946 | 67.905314 | 1,097.835525 | 67,805.2245 | 68,146.771238 | 67,463.677762 | 1.007435 | 0.591913 | 0 | 0 | 67,924.285333 | 68,086.225333 | 67,762.345333 | 0.476825 | 0.326246 | 0 | 0 | 67,390.34 | 68,123.32 | 67,756.83 | 1.081008 | 0.651682 | 157.336592 | 0.201184 | 71.670995 | 74.627766 | -2.956772 | 67,909.471667 | 67,708.238846 | 67,860.632476 | 67,788.961481 | 1.031631 | 0.911875 | 0.119756 | 0.017761 | 25.152604 | 30.7755 | 5.783582 | 4.101107 | 1.682475 | 67,879.01 | 67,671.66 | 67,775.335 | 67,676.045 | 50.002543 | 22.732138 | 21.666174 | 24.819044 | -3.998853 | 67,563.015 | 67,916.47 | 68 | 4 | 64 | 67,645.102018 | 68,123.32 | 0 | 1 | 53.710675 | 0.292482 | 0.199895 | 0.338365 | 13.08489 | 53.609184 | 47.748762 | 45.71597 | -52.251238 | 230.853706 | -0.076561 | 0.105727 | 0.110116 | -0.004389 | -2.691954 | -6.904806 | 4.212851 | 67,845.055885 | 0.181622 | 0.181458 | 11.840807 |
2024-07-28 14:45:00 | 67,868.01 | 67,992.52 | 67,675.2 | 67,746 | 182.59659 | 1,722,178,799,999 | 12,389,065.962019 | 12,934 | 107.20632 | 7,277,110.955155 | 0 | 10,325.904907 | 9,219.97268 | 0.02845 | -2,000.956195 | 14,337,883,637.368069 | 1,420,501,927.022206 | 62.70988 | 67,888.785666 | 66.674159 | 1,097.835525 | 67,820.842 | 68,118.779133 | 67,522.904867 | 0.878601 | 0.3744 | 0 | 0 | 67,918.851 | 68,090.396 | 67,747.306 | 0.505147 | -0.003807 | 0 | 1 | 67,390.34 | 68,123.32 | 67,756.83 | 1.080759 | 0.485225 | 173.334933 | 0.238029 | 57.217561 | 71.145725 | -13.928164 | 67,901.971667 | 67,721.894231 | 67,842.99671 | 67,785.779149 | 1.006109 | 0.937362 | 0.068747 | 0.017353 | 25.386256 | -24.842 | 5.781583 | 4.581303 | 1.20028 | 67,867.35 | 67,671.66 | 67,769.505 | 67,608.055 | 25.001272 | 21.504654 | 24.019698 | 21.494846 | -5.87826 | 67,529.02 | 67,916.47 | 64 | 0 | 64 | 67,645.102018 | 68,113.5476 | 0 | 0 | 48.33856 | 0.000255 | 0.097579 | 0.20692 | 10.447701 | 46.526961 | 22.778437 | 34.453898 | -77.221563 | 205.769529 | -0.132673 | 0.084409 | 0.104974 | -0.020565 | 1.370644 | -5.249716 | 6.62036 | 67,843.196016 | -0.179775 | -0.179937 | 11.639744 |
2024-07-28 15:00:00 | 67,746 | 67,746 | 67,653.1 | 67,674.03 | 96.29554 | 1,722,179,699,999 | 6,518,968.757397 | 9,630 | 33.02643 | 2,235,762.111597 | 0 | 10,272.999371 | 9,123.67714 | -0.029138 | -2,705.161026 | -12,957,400,726.969288 | -325,855,048.701378 | 62.607581 | 67,881.324885 | 60.36807 | 1,096.669239 | 67,825.761 | 68,110.289871 | 67,541.232129 | 0.838999 | 0.233364 | 0 | 0 | 67,886.778 | 68,039.481 | 67,734.075 | 0.449876 | -0.196607 | 0 | 1 | 67,560 | 68,123.32 | 67,841.66 | 0.83054 | 0.202425 | 165.291439 | 0.284303 | 39.500397 | 64.81666 | -25.316262 | 67,891.8075 | 67,735.664231 | 67,817.001832 | 67,777.501435 | 0.987435 | 1.082971 | -0.095536 | 0.016319 | 25.514542 | 32.239 | 5.322445 | 4.915477 | 0.406968 | 67,839.355 | 67,703.66 | 67,771.5075 | 67,608.055 | 12.500636 | 20.202041 | 23.046481 | 21.5878 | -77.291681 | 67,506.7325 | 67,916.47 | 60 | 0 | 60 | 67,645.102018 | 68,103.970648 | 0 | 0 | 45.450763 | 0 | 0.097579 | 0.131684 | 7.337897 | 43.932638 | 8.0492 | 26.192133 | -91.9508 | 145.516941 | -0.179907 | 0.05828 | 0.095635 | -0.037356 | -0.882459 | -4.376264 | 3.493805 | 67,820.497553 | -0.106235 | -0.106292 | 11.521144 |
2024-07-28 15:15:00 | 67,674.03 | 67,708.55 | 67,647.05 | 67,708.07 | 60.25996 | 1,722,180,599,999 | 4,077,917.21705 | 8,724 | 24.03941 | 1,626,789.920443 | 0 | 10,332.318687 | 9,183.9371 | -0.000625 | -2,025.673874 | -2,219,757,530.53935 | -1,046,262,033.653328 | 62.637892 | 67,873.942402 | 52.488445 | 1,097.220863 | 67,829.8855 | 68,104.920735 | 67,554.850265 | 0.810956 | 0.278546 | 0 | 0 | 67,852.233333 | 68,001.086333 | 67,703.380333 | 0.438756 | 0.015753 | 0 | 0 | 67,560 | 68,123.32 | 67,841.66 | 0.830489 | 0.262852 | 154.912296 | 0.316115 | 27.884723 | 57.430272 | -29.545549 | 67,879.313333 | 67,748.282308 | 67,800.243089 | 67,772.358365 | 0.926256 | 1.131898 | -0.205642 | 0.014978 | 25.502481 | 240.1145 | 4.902949 | 5.111533 | -0.208584 | 67,832.265 | 67,726.46 | 67,779.3625 | 67,608.055 | 6.250318 | 18.945808 | 22.399453 | 21.257908 | -83.018913 | 67,500.1475 | 67,916.47 | 56 | 4 | 52 | 67,645.102018 | 68,094.585235 | 0 | 0 | 47.061654 | 0.075748 | 0.025334 | 0.073497 | 5.325346 | 46.382155 | 15.015759 | 15.281132 | -84.984241 | 87.764147 | -0.220947 | 0.041145 | 0.084737 | -0.043593 | -5.127201 | -4.526452 | -0.600749 | 67,810.538669 | 0.0503 | 0.050287 | 11.577239 |
2024-07-28 15:30:00 | 67,708.07 | 67,777.77 | 67,577.63 | 67,762.01 | 124.10117 | 1,722,181,499,999 | 8,395,809.549386 | 9,051 | 63.5559 | 4,299,826.460451 | 0 | 10,436.875194 | 9,308.03827 | 0.036677 | -780.003734 | -16,127,164.634877 | -296,016,439.890603 | 62.736757 | 67,866.047112 | 59.81895 | 1,097.220863 | 67,836.8855 | 68,097.130293 | 67,576.640707 | 0.767266 | 0.356144 | 0 | 0 | 67,823.079667 | 67,981.745667 | 67,664.413667 | 0.467882 | 0.307553 | 0 | 0 | 67,560 | 68,123.32 | 67,841.66 | 0.830404 | 0.358606 | 159.435066 | 0.334918 | 22.769255 | 50.498069 | -27.728814 | 67,853.6475 | 67,764.023846 | 67,794.361075 | 67,771.59182 | 0.926752 | 1.037639 | -0.110887 | 0.013615 | 25.609016 | 163.1245 | 4.526005 | 5.185845 | -0.659839 | 67,803.73 | 67,726.46 | 67,765.095 | 67,608.055 | 3.125159 | 17.9372 | 20.392939 | 22.460754 | -78.161508 | 67,500.1475 | 67,916.47 | 52 | 0 | 52 | 67,645.102018 | 68,085.38753 | 0 | 0 | 49.601464 | 0.195176 | 0.090308 | 0.071074 | 4.417648 | 51.33625 | 33.788415 | 18.951124 | -66.211585 | 52.929324 | -0.452461 | 0.033597 | 0.074509 | -0.040912 | -4.176646 | -4.45649 | 0.279845 | 67,807.56117 | 0.079666 | 0.079634 | 11.666128 |
2024-07-28 15:45:00 | 67,762 | 67,777 | 67,634 | 67,645 | 45.09944 | 1,722,182,399,999 | 3,053,103.170136 | 6,893 | 19.04303 | 1,289,083.473746 | 0 | 10,398.71413 | 9,262.93883 | 0.04711 | -1,422.443982 | 8,814,743,597.701824 | -550,289,958.545399 | 62.658881 | 67,861.263567 | 55.572581 | 1,095.326205 | 67,841.135 | 68,085.444475 | 67,596.825525 | 0.72024 | 0.098593 | 0 | 0 | 67,796.331667 | 67,958.740667 | 67,633.922667 | 0.479109 | 0.034103 | 0 | 0 | 67,560.01 | 68,123.32 | 67,841.665 | 0.830337 | 0.150876 | 157.791559 | 0.373389 | 9.1678 | 42.232015 | -33.064215 | 67,824.063333 | 67,773.908077 | 67,771.382448 | 67,762.214648 | 0.948152 | 1.087217 | -0.139065 | 0.011932 | 25.630374 | 164.875 | 4.103263 | 5.139443 | -1.03618 | 67,803.73 | 67,755.66 | 67,779.695 | 67,608.055 | 1.562579 | 17.000635 | 19.077947 | 21.012423 | -98.69684 | 67,500.1475 | 67,966.47 | 48 | 0 | 48 | 67,645.102018 | 68,065.077229 | 0 | 0 | 44.602429 | 0 | 0.090308 | 0.06865 | 2.055322 | 49.983328 | 12.345837 | 20.383337 | -87.654163 | 34.563765 | -0.522073 | 0.013529 | 0.062313 | -0.048784 | -8.979028 | -5.360998 | -3.61803 | 67,795.140865 | -0.172678 | -0.172827 | 11.473305 |
2024-07-28 16:00:00 | 67,645 | 67,687.23 | 67,624 | 67,640.91 | 91.93607 | 1,722,183,299,999 | 6,220,546.287495 | 6,554 | 41.87923 | 2,833,513.901525 | 0 | 10,355.952152 | 9,171.00276 | 0.008863 | -1,272.954631 | -3,430,893,391.462052 | -2,088,164,645.674419 | 62.653322 | 67,828.216004 | 46.225612 | 1,095.326205 | 67,840.1845 | 68,087.436883 | 67,592.932117 | 0.728926 | 0.097022 | 0 | 0 | 67,769.906333 | 67,928.402333 | 67,611.410333 | 0.467747 | 0.093061 | 0 | 0 | 67,577.63 | 68,123.32 | 67,850.475 | 0.804376 | 0.115963 | 148.335403 | 0.400009 | -1.919355 | 33.401741 | -35.321096 | 67,793.638333 | 67,780.019615 | 67,751.309764 | 67,753.229118 | 0.890721 | 1.218602 | -0.327881 | 0.010071 | 25.568672 | 107.8255 | 3.460681 | 4.963477 | -1.502796 | 67,801.31 | 67,756.83 | 67,779.07 | 67,594.99 | 0.78129 | 16.212328 | 18.509602 | 20.857597 | -123.472914 | 67,484.17 | 68,001.95 | 44 | 4 | 40 | 67,645.102018 | 68,045.57934 | 0 | 0 | 44.433855 | 0 | 0.065059 | 0.081892 | 0.1176 | 51.267883 | 12.114019 | 19.41609 | -87.885981 | -8.398324 | -0.536864 | -0.002833 | 0.049284 | -0.052117 | -9.409631 | -6.170725 | -3.238907 | 67,784.288596 | -0.006046 | -0.006046 | 11.466565 |
2024-07-28 16:15:00 | 67,640.91 | 67,753.26 | 67,638 | 67,665.46 | 53.72303 | 1,722,184,199,999 | 3,636,719.810148 | 4,716 | 27.44836 | 1,858,250.456034 | 0 | 10,327.827498 | 9,224.72579 | -0.060724 | -902.689629 | 8,585,012,610.047727 | -1,849,889,525.345678 | 62.672821 | 67,803.663777 | 43.307718 | 1,095.723749 | 67,833.7575 | 68,091.91955 | 67,575.59545 | 0.761161 | 0.174047 | 0 | 0 | 67,740.536 | 67,899.574 | 67,581.498 | 0.46955 | 0.263968 | 0 | 0 | 67,577.63 | 68,123.32 | 67,850.475 | 0.804452 | 0.160952 | 145.027863 | 0.420908 | -8.625595 | 24.996274 | -33.621869 | 67,770.0925 | 67,788.935385 | 67,738.102108 | 67,746.727702 | 0.819915 | 1.172494 | -0.352579 | 0.008224 | 25.423825 | 86.2425 | 2.615186 | 4.662506 | -2.04732 | 67,785.075 | 67,756.83 | 67,770.9525 | 67,594.99 | 0.390645 | 15.221901 | 20.652126 | 19.705201 | -94.33094 | 67,484.17 | 68,124.8 | 40 | 0 | 40 | 67,645.102018 | 68,026.861366 | 0 | 0 | 45.759028 | 0.071136 | 0.023712 | 0.059693 | -1.114099 | 43.198678 | 18.832283 | 14.430713 | -81.167717 | -15.276441 | -0.415833 | -0.012732 | 0.036881 | -0.049613 | -12.692215 | -7.475023 | -5.217193 | 67,772.926131 | 0.036295 | 0.036288 | 11.507021 |
2024-07-28 16:30:00 | 67,665.45 | 67,738.01 | 67,632.91 | 67,700.01 | 65.54843 | 1,722,185,099,999 | 4,435,928.837035 | 5,641 | 21.88365 | 1,481,169.151682 | 0 | 10,345.976493 | 9,290.27422 | -0.109007 | -450.205645 | -1,630,652,328.361988 | -1,405,713,628.968295 | 62.70629 | 67,787.830659 | 48.345353 | 1,095.723749 | 67,822.7575 | 68,084.011063 | 67,561.503937 | 0.770401 | 0.26508 | 0 | 0 | 67,718.025667 | 67,869.335667 | 67,566.715667 | 0.446882 | 0.440468 | 0 | 0 | 67,577.63 | 68,123.32 | 67,850.475 | 0.804582 | 0.224267 | 141.035077 | 0.435143 | -11.025348 | 17.79195 | -28.817298 | 67,751.76 | 67,793.718462 | 67,732.241783 | 67,743.267132 | 0.846472 | 1.151993 | -0.305521 | 0.006547 | 25.302784 | 165.2525 | 2.00376 | 4.277717 | -2.273958 | 67,785.075 | 67,841.66 | 67,813.3675 | 67,594.99 | 0.195322 | 14.25493 | 19.589294 | 18.940339 | -81.86051 | 67,479.5775 | 68,124.8 | 36 | 8 | 28 | 67,645.102018 | 68,008.892112 | 0 | 0 | 47.651156 | 0.195511 | 0.088883 | 0.059218 | -1.631258 | 49.0967 | 27.063246 | 19.336516 | -72.936754 | -19.026941 | -0.323896 | -0.016275 | 0.02625 | -0.042525 | -14.389934 | -8.858005 | -5.531929 | 67,769.582405 | 0.05106 | 0.051047 | 11.563957 |
2024-07-28 16:45:00 | 67,700.01 | 67,719.89 | 67,648.24 | 67,680.01 | 38.77537 | 1,722,185,999,999 | 2,624,930.751165 | 6,571 | 15.28631 | 1,034,878.502963 | 0 | 10,341.587543 | 9,251.49885 | -0.039836 | -496.677325 | -257,771,234.677483 | -1,094,822,985.208365 | 62.694835 | 67,774.006653 | 50.094774 | 1,095.40005 | 67,814.958 | 68,083.380041 | 67,546.535959 | 0.791631 | 0.248627 | 0 | 0 | 67,707.419333 | 67,847.760333 | 67,567.078333 | 0.414551 | 0.402347 | 0 | 0 | 67,577.63 | 68,123.32 | 67,850.475 | 0.804675 | 0.187616 | 134.096569 | 0.449126 | -14.375294 | 11.358501 | -25.733795 | 67,726.093333 | 67,795.811923 | 67,724.206124 | 67,738.581418 | 0.871578 | 1.145559 | -0.273982 | 0.004987 | 25.185719 | 63.682 | 1.526431 | 3.8047 | -2.278269 | 67,785.075 | 67,841.66 | 67,813.3675 | 67,594.99 | 0.097661 | 13.357027 | 18.876095 | 18.250768 | -78.723641 | 67,499.3075 | 68,083.33 | 32 | 4 | 28 | 67,645.102018 | 67,991.641627 | 0 | 0 | 46.636964 | 0.13388 | 0.133509 | 0.082035 | -2.339762 | 50.905911 | 22.640425 | 22.845318 | -77.359575 | -24.543647 | -0.453021 | -0.021222 | 0.016755 | -0.037977 | -18.105961 | -10.707596 | -7.398365 | 67,768.08839 | -0.029542 | -0.029546 | 11.530998 |
2024-07-28 17:00:00 | 67,680.01 | 67,850 | 67,680 | 67,840.01 | 66.28211 | 1,722,186,899,999 | 4,493,378.123872 | 6,918 | 44.38937 | 3,009,045.051669 | 0 | 10,400.079556 | 9,317.78096 | -0.002677 | 1,089.296236 | 20,758,165,363.17206 | 791,187,605.489585 | 62.85153 | 67,766.509758 | 55.565497 | 1,095.40005 | 67,817.1585 | 68,085.644371 | 67,548.672629 | 0.791793 | 0.542556 | 0 | 0 | 67,707.395667 | 67,841.405667 | 67,573.385667 | 0.39585 | 0.994793 | 0 | 0 | 67,577.63 | 68,123.32 | 67,850.475 | 0.804649 | 0.480822 | 137.686912 | 0.449033 | -4.072541 | 8.272292 | -12.344834 | 67,722.874167 | 67,804.196538 | 67,742.022105 | 67,746.094647 | 0.911445 | 1.055511 | -0.144067 | 0.004023 | 25.220611 | -72.1885 | 1.170013 | 3.292304 | -2.122291 | 67,713.815 | 67,841.66 | 67,777.7375 | 67,594.99 | 5.409835 | 13.653277 | 23.783442 | 16.697453 | -15.14782 | 67,494.765 | 67,988.33 | 28 | 0 | 28 | 67,645.102018 | 67,975.081162 | 0 | 0 | 54.905762 | 0.636365 | 0.321919 | 0.181437 | -0.553088 | 54.583569 | 58.022999 | 35.90889 | -41.977001 | -25.614382 | -0.05691 | -0.006011 | 0.012202 | -0.018213 | -18.571971 | -12.280471 | -6.2915 | 67,768.680987 | 0.236407 | 0.236128 | 11.794665 |
2024-07-28 17:15:00 | 67,840 | 67,856.01 | 67,747.16 | 67,799.97 | 72.82262 | 1,722,187,799,999 | 4,936,884.701528 | 32,759 | 39.51469 | 2,678,254.571495 | 0 | 10,397.918627 | 9,244.95834 | -0.003197 | 517.137102 | 5,468,461,928.449684 | 498,531,908.202823 | 62.808549 | 67,756.835916 | 55.596301 | 1,095.40005 | 67,814.257 | 68,082.168312 | 67,546.345688 | 0.790133 | 0.473336 | 0 | 0 | 67,707.043 | 67,820.206 | 67,593.88 | 0.334272 | 0.910589 | 0 | 0 | 67,577.63 | 68,123.32 | 67,850.475 | 0.804683 | 0.407447 | 134.803221 | 0.448948 | 0.851753 | 6.788184 | -5.936432 | 67,727.4575 | 67,813.425769 | 67,750.937166 | 67,750.085413 | 0.915527 | 1.084957 | -0.16943 | 0.003378 | 25.246732 | 53.753 | 0.93498 | 2.804808 | -1.869828 | 67,716.82 | 67,841.665 | 67,779.2425 | 67,594.99 | 17.664966 | 13.975159 | 22.771105 | 15.77185 | -7.119824 | 67,455.76 | 67,963.335 | 24 | 0 | 24 | 67,645.102018 | 67,959.183116 | 0 | 0 | 52.704808 | 0.789823 | 0.520023 | 0.32515 | 0.303524 | 48.565382 | 49.700465 | 43.454629 | -50.299535 | -10.143471 | 0.081187 | 0.001257 | 0.010013 | -0.008756 | -18.179347 | -13.460246 | -4.719101 | 67,769.150738 | -0.059021 | -0.059039 | 11.728682 |
2024-07-28 17:30:00 | 67,799.96 | 67,920 | 67,750 | 67,893.03 | 108.25361 | 1,722,188,699,999 | 7,345,491.468743 | 8,391 | 49.43397 | 3,353,782.450429 | 0 | 10,471.824003 | 9,353.21195 | -0.027526 | 1,882.414794 | 5,247,446,251.446163 | 1,392,134,587.40291 | 62.957134 | 67,752.439218 | 63.58671 | 1,095.40005 | 67,805.4085 | 68,049.587591 | 67,561.229409 | 0.720235 | 0.679421 | 0 | 0 | 67,723.373 | 67,844.246 | 67,602.5 | 0.356961 | 1.201799 | 1 | 0 | 67,577.63 | 68,100 | 67,838.815 | 0.770396 | 0.603787 | 138.322899 | 0.442616 | 12.123701 | 7.855288 | 4.268413 | 67,729.5425 | 67,822.391538 | 67,772.797602 | 67,760.673901 | 0.95446 | 1.051628 | -0.097168 | 0.003234 | 25.241151 | -59.4085 | 0.860447 | 2.355641 | -1.495194 | 67,748.815 | 67,850.475 | 67,799.645 | 67,594.99 | 47.383279 | 14.761905 | 24.039281 | 14.426767 | 32.456988 | 67,452.665 | 67,948.335 | 20 | 68 | -48 | 67,645.102018 | 67,943.920991 | 0 | 0 | 57.017408 | 1 | 0.808729 | 0.550224 | 2.353097 | 58.789819 | 76.02015 | 61.247871 | -23.97985 | 5.330676 | 0.036866 | 0.017892 | 0.011589 | 0.006303 | -14.339053 | -13.636008 | -0.703045 | 67,779.668315 | 0.137257 | 0.137163 | 11.882038 |
2024-07-28 17:45:00 | 67,893.03 | 67,998.42 | 67,853.37 | 67,988.47 | 62.52835 | 1,722,189,599,999 | 4,247,602.596624 | 6,401 | 42.32738 | 2,875,473.52284 | 0 | 10,525.773835 | 9,415.7403 | 0.072803 | 2,466.027784 | 21,085,347,286.47053 | 3,965,108,879.937824 | 63.045033 | 67,757.876945 | 73.131133 | 1,096.939898 | 67,804.8315 | 68,047.216422 | 67,562.446578 | 0.714949 | 0.878816 | 0 | 0 | 67,749.259333 | 67,878.487333 | 67,620.031333 | 0.381489 | 1.425537 | 1 | 0 | 67,577.63 | 68,044.01 | 67,810.82 | 0.687827 | 0.880913 | 138.995609 | 0.42382 | 28.430284 | 11.970287 | 16.459997 | 67,749.748333 | 67,829.871154 | 67,805.977971 | 67,777.547686 | 1.06677 | 0.9514 | 0.11537 | 0.003702 | 25.088632 | -130.8015 | 0.985034 | 1.962199 | -0.977166 | 67,811.21 | 67,850.475 | 67,830.8425 | 67,594.99 | 73.691639 | 16.024032 | 26.221181 | 13.378377 | 101.413857 | 67,516.94 | 67,928.015 | 16 | 64 | -48 | 67,577.63 | 67,943.920991 | 1 | 0 | 60.950135 | 1 | 0.929941 | 0.752898 | 5.355314 | 65.314042 | 97.6354 | 74.452005 | -2.3646 | 37.003265 | 0.35791 | 0.041946 | 0.01766 | 0.024286 | -15.426944 | -13.994195 | -1.432749 | 67,802.027127 | 0.140574 | 0.140475 | 12.039315 |
2024-07-28 18:00:00 | 67,988.47 | 68,025 | 67,939.81 | 68,014.01 | 94.98323 | 1,722,190,499,999 | 6,458,292.842102 | 8,501 | 57.29438 | 3,895,831.732299 | 0 | 10,596.250299 | 9,510.72353 | 0.100327 | 2,460.2912 | 5,068,354,592.700527 | 4,918,058,063.622254 | 63.080714 | 67,772.41652 | 71.466673 | 1,096.939898 | 67,805.2315 | 68,048.965744 | 67,561.497256 | 0.718925 | 0.928291 | 0 | 0 | 67,777.973 | 67,895.706 | 67,660.24 | 0.347408 | 1.502425 | 1 | 0 | 67,577.63 | 68,029.83 | 67,803.73 | 0.66691 | 0.965015 | 133.615048 | 0.416334 | 42.919485 | 18.160127 | 24.759358 | 67,778.08 | 67,833.486538 | 67,837.982899 | 67,795.063413 | 1.164997 | 0.915103 | 0.249893 | 0.004626 | 24.866102 | -97.1615 | 1.153021 | 1.634395 | -0.481374 | 67,824.5 | 67,850.475 | 67,837.4875 | 67,651.66 | 86.84582 | 17.364683 | 26.440004 | 12.790486 | 133.98492 | 67,612 | 67,898.33 | 12 | 60 | -48 | 67,586.0458 | 67,943.920991 | 0 | 0 | 61.953347 | 1 | 1 | 0.91289 | 8.112404 | 68.709358 | 97.54342 | 90.399657 | -2.45658 | 81.575235 | 0.502379 | 0.063308 | 0.02679 | 0.036518 | -13.079715 | -13.811299 | 0.731584 | 67,822.60161 | 0.037565 | 0.037558 | 12.081402 |
2024-07-28 18:15:00 | 68,014.01 | 68,259.8 | 67,989.04 | 68,259.8 | 180.71097 | 1,722,191,399,999 | 12,314,987.128607 | 14,979 | 126.10442 | 8,595,442.000617 | 0 | 10,776.961269 | 9,691.4345 | 0.196018 | 8,454.099502 | 21,278,166,676.876987 | 5,413,792,566.444321 | 63.73377 | 67,829.157173 | 71.444251 | 1,096.939898 | 67,820.821 | 68,130.148683 | 67,511.493317 | 0.912191 | 1.20957 | 1 | 0 | 67,826.394333 | 67,956.903333 | 67,695.885333 | 0.384832 | 2.160444 | 1 | 0 | 67,577.63 | 68,259.8 | 67,918.715 | 1.005842 | 1 | 147.329543 | 0.396423 | 73.389491 | 29.206 | 44.183492 | 67,824.0575 | 67,849.786538 | 67,902.877837 | 67,829.488346 | 1.174101 | 0.851728 | 0.322373 | 0.006515 | 24.907513 | -58.811 | 1.637877 | 1.431861 | 0.206016 | 67,946.355 | 67,918.715 | 67,932.535 | 67,739.9 | 93.42291 | 19.77174 | 34.321101 | 11.118207 | 218.331654 | 67,652.585 | 67,843.315 | 100 | 56 | 44 | 67,603.603968 | 67,943.920991 | 0 | 0 | 69.953454 | 1 | 1 | 0.976647 | 13.556209 | 76.779091 | 100 | 98.39294 | -0 | 134.684824 | 0.814866 | 0.108197 | 0.043071 | 0.065126 | -3.665019 | -11.782043 | 8.117024 | 67,961.046632 | 0.361381 | 0.36073 | 12.486444 |
2024-07-28 18:30:00 | 68,259.79 | 68,318.43 | 68,181.63 | 68,181.64 | 209.18151 | 1,722,192,299,999 | 14,279,158.752507 | 12,515 | 114.47061 | 7,814,827.33014 | 0 | 10,567.810341 | 9,482.25299 | 0.075522 | 4,910.710027 | 8,214,611,320.091636 | 6,926,079,141.234386 | 63.494249 | 67,904.945491 | 81.536636 | 1,096.939898 | 67,833.903 | 68,178.967974 | 67,488.838026 | 1.017382 | 1.003872 | 1 | 0 | 67,884.046333 | 68,021.912333 | 67,746.180333 | 0.406181 | 1.579286 | 1 | 0 | 67,577.63 | 68,318.43 | 67,948.03 | 1.092079 | 0.815348 | 146.276589 | 0.365947 | 90.19067 | 41.402934 | 48.787737 | 67,859.026667 | 67,864.618846 | 67,945.764324 | 67,855.573653 | 1.286229 | 0.689997 | 0.596232 | 0.008731 | 24.843144 | -188.903 | 2.155358 | 1.380769 | 0.774589 | 67,975.67 | 67,948.03 | 67,961.85 | 67,769.215 | 96.711455 | 22.226656 | 34.888086 | 10.379798 | 205.786761 | 67,652.585 | 67,676.045 | 100 | 52 | 48 | 67,642.97573 | 67,943.920991 | 0 | 0 | 65.254564 | 0.815871 | 0.938624 | 0.979541 | 16.450348 | 70.831029 | 81.534827 | 93.026083 | -18.465173 | 201.813971 | 0.61927 | 0.132916 | 0.06104 | 0.071876 | 4.960873 | -8.43346 | 13.394333 | 68,008.331945 | -0.114504 | -0.114569 | 12.357643 |
2024-07-28 18:45:00 | 68,181.64 | 68,242.12 | 68,096 | 68,236.01 | 123.60142 | 1,722,193,199,999 | 8,424,341.968479 | 8,631 | 64.79531 | 4,416,669.597299 | 0 | 10,681.074987 | 9,605.85441 | 0.119515 | 5,169.20991 | -9,572,168,669.259457 | 6,400,906,917.040092 | 63.592812 | 67,941.193221 | 77.633912 | 1,097.81463 | 67,846.303 | 68,228.458741 | 67,464.147259 | 1.126534 | 1.00988 | 1 | 0 | 67,934.626667 | 68,075.578667 | 67,793.674667 | 0.414964 | 1.569099 | 1 | 0 | 67,577.63 | 68,318.43 | 67,948.03 | 1.09188 | 0.888742 | 146.26093 | 0.337358 | 106.663381 | 54.455023 | 52.208358 | 67,908.2775 | 67,879.157692 | 67,990.417505 | 67,883.754124 | 1.232478 | 0.723703 | 0.508775 | 0.01121 | 24.670492 | -205.393 | 2.810179 | 1.470371 | 1.339808 | 67,983.335 | 67,948.03 | 67,965.6825 | 67,769.215 | 98.355727 | 23.515327 | 32.411945 | 13.80235 | 164.417858 | 67,695 | 67,676.045 | 96 | 48 | 48 | 67,697.012072 | 67,943.920991 | 0 | 0 | 66.919209 | 0.881101 | 0.898991 | 0.945872 | 19.33312 | 71.549846 | 88.87419 | 90.136339 | -11.12581 | 252.747588 | 0.873694 | 0.157127 | 0.080257 | 0.076869 | 5.172248 | -5.712318 | 10.884566 | 68,058.659496 | 0.079743 | 0.079711 | 12.44724 |
2024-07-28 19:00:00 | 68,236 | 68,277 | 68,170.17 | 68,270.65 | 105.03553 | 1,722,194,099,999 | 7,166,224.043334 | 12,442 | 51.1116 | 3,487,177.792831 | 0 | 10,773.623845 | 9,710.88994 | 0.19327 | 4,950.527174 | 5,545,652,742.457958 | 6,798,176,910.403867 | 63.646134 | 67,987.095386 | 77.325811 | 1,098.371935 | 67,865.9035 | 68,290.5342 | 67,441.2728 | 1.251382 | 0.976586 | 0 | 0 | 67,989.523 | 68,130.648 | 67,848.398 | 0.415137 | 1.496021 | 1 | 0 | 67,577.63 | 68,318.43 | 67,948.03 | 1.091564 | 0.935502 | 142.317837 | 0.31494 | 121.117119 | 67.787442 | 53.329677 | 67,960.755833 | 67,886.875 | 68,033.530196 | 67,912.413077 | 1.322411 | 0.72836 | 0.594051 | 0.013836 | 24.577832 | -200.4435 | 3.525189 | 1.692455 | 1.832734 | 67,999.215 | 67,948.03 | 67,973.6225 | 67,769.215 | 99.177864 | 24.873995 | 32.424544 | 13.071876 | 156.226197 | 67,756.66 | 67,676.045 | 92 | 44 | 48 | 67,746.725506 | 67,943.920991 | 0 | 0 | 67.972034 | 0.922357 | 0.87311 | 0.903575 | 21.990489 | 74.080646 | 93.119537 | 87.842851 | -6.880463 | 294.327353 | 0.931005 | 0.178343 | 0.099875 | 0.078469 | 3.991064 | -3.771642 | 7.762706 | 68,105.523523 | 0.050765 | 0.050752 | 12.504324 |
2024-07-28 19:15:00 | 68,270.64 | 68,295 | 68,191.23 | 68,262.01 | 102.34686 | 1,722,194,999,999 | 6,983,471.569566 | 7,237 | 44.6918 | 3,049,765.573582 | 0 | 10,810.895579 | 9,608.54308 | 0.268687 | 4,116.983739 | 1,980,156,596.890181 | 6,309,992,124.631607 | 63.633181 | 68,016.502859 | 81.540993 | 1,098.232931 | 67,891.7555 | 68,345.730188 | 67,437.780812 | 1.337349 | 0.907792 | 0 | 0 | 68,046.193 | 68,190.53 | 67,901.856 | 0.424232 | 1.247615 | 1 | 0 | 67,577.63 | 68,318.43 | 67,948.03 | 1.091149 | 0.923839 | 138.463053 | 0.267123 | 130.37179 | 80.304312 | 50.067478 | 68,010.468333 | 67,896.951923 | 68,068.680935 | 67,938.309146 | 1.309811 | 0.712 | 0.597812 | 0.016396 | 24.530802 | -191.7455 | 4.225337 | 2.031936 | 2.193402 | 68,032.795 | 67,948.03 | 67,990.4125 | 67,769.215 | 99.588932 | 26.220462 | 31.633554 | 12.386149 | 132.208014 | 67,756.66 | 67,676.045 | 88 | 40 | 48 | 67,792.461865 | 67,943.920991 | 0 | 0 | 67.395886 | 0.89978 | 0.90108 | 0.89106 | 23.960569 | 74.50415 | 91.875351 | 91.289693 | -8.124649 | 327.409794 | 0.881617 | 0.191897 | 0.118279 | 0.073618 | 2.825226 | -2.452268 | 5.277494 | 68,142.162811 | -0.012656 | -0.012656 | 12.490086 |
2024-07-28 19:30:00 | 68,262 | 68,262.01 | 68,104.88 | 68,104.89 | 74.49119 | 1,722,195,899,999 | 5,076,984.886175 | 7,073 | 23.50589 | 1,601,938.227798 | 0 | 10,736.41387 | 9,534.05189 | 0.157969 | 1,856.835237 | -12,586,652,327.60966 | 5,656,009,343.478206 | 63.461723 | 68,048.980906 | 82.548833 | 1,095.705106 | 67,903.5995 | 68,366.745685 | 67,440.453315 | 1.364129 | 0.717308 | 0 | 0 | 68,082.918667 | 68,225.968667 | 67,939.868667 | 0.420223 | 0.576796 | 0 | 0 | 67,577.63 | 68,318.43 | 67,948.03 | 1.090958 | 0.711744 | 140.329748 | 0.234474 | 123.603092 | 88.964068 | 34.639024 | 68,044.208333 | 67,900.755 | 68,074.251561 | 67,950.648468 | 1.254096 | 0.696287 | 0.557809 | 0.018316 | 24.572708 | -223.5895 | 4.542477 | 2.432769 | 2.109708 | 68,034.215 | 67,948.03 | 67,991.1225 | 67,769.215 | 99.794466 | 26.480198 | 29.140763 | 15.740626 | 86.823258 | 67,756.6625 | 67,676.045 | 84 | 36 | 48 | 67,834.539316 | 67,943.920991 | 0 | 0 | 57.800962 | 0.497715 | 0.773284 | 0.849158 | 22.74708 | 64.452338 | 68.849924 | 84.614937 | -31.150076 | 322.347735 | 0.59805 | 0.181901 | 0.131004 | 0.050898 | -0.168499 | -1.995514 | 1.827015 | 68,139.719416 | -0.230172 | -0.230437 | 12.231165 |
2024-07-28 19:45:00 | 68,104.88 | 68,170.41 | 68,084.58 | 68,112 | 60.2959 | 1,722,196,799,999 | 4,108,574.108958 | 5,520 | 34.09896 | 2,323,611.255619 | 0 | 10,714.643278 | 9,594.34779 | 0.2117 | 1,652.816468 | -7,964,369,882.529074 | 4,473,910,594.008435 | 63.468018 | 68,066.525604 | 78.215984 | 1,095.819496 | 67,921.8995 | 68,387.606986 | 67,456.192014 | 1.371303 | 0.704099 | 0 | 0 | 68,115.047 | 68,255.795 | 67,974.299 | 0.413266 | 0.489176 | 0 | 0 | 67,577.63 | 68,318.43 | 67,948.03 | 1.090664 | 0.721342 | 134.879773 | 0.202295 | 117.458579 | 94.66297 | 22.795609 | 68,080.2075 | 67,907.062308 | 68,080.059013 | 67,962.600434 | 1.2397 | 0.776097 | 0.463603 | 0.019709 | 24.592583 | -81.8895 | 4.91401 | 2.883165 | 2.030845 | 68,085.9 | 67,948.03 | 68,016.965 | 67,769.215 | 99.897233 | 26.500201 | 27.849768 | 16.091089 | 67.179478 | 67,781.6375 | 67,676.045 | 80 | 32 | 48 | 67,873.250571 | 67,943.920991 | 0 | 0 | 58.091719 | 0.491273 | 0.629589 | 0.767984 | 21.863304 | 62.208097 | 69.887093 | 76.870789 | -30.112907 | 286.674118 | 0.638283 | 0.172828 | 0.139368 | 0.03346 | -3.745339 | -2.345479 | -1.39986 | 68,137.234378 | 0.01044 | 0.010439 | 12.242882 |
2024-07-28 20:00:00 | 68,112 | 68,164.76 | 68,015.34 | 68,050 | 57.85825 | 1,722,197,699,999 | 3,939,409.812296 | 7,675 | 26.41459 | 1,798,444.384151 | 0 | 10,683.627043 | 9,536.48954 | 0.228401 | 904.241044 | -9,670,240,458.36329 | 3,899,654,299.008341 | 63.415352 | 68,085.129811 | 73.835899 | 1,094.822009 | 67,940.698 | 68,395.081118 | 67,486.314882 | 1.337587 | 0.620275 | 0 | 0 | 68,137.282667 | 68,275.972667 | 67,998.592667 | 0.40709 | 0.185332 | 0 | 0 | 67,577.63 | 68,318.43 | 67,948.03 | 1.090363 | 0.637648 | 136.333796 | 0.188593 | 106.360074 | 97.002391 | 9.357683 | 68,097.706667 | 67,912.062308 | 68,075.434549 | 67,969.074476 | 1.200498 | 0.776266 | 0.424232 | 0.020472 | 24.665339 | -140.728 | 5.170221 | 3.348185 | 1.822035 | 68,129.12 | 67,948.03 | 68,038.575 | 67,769.215 | 99.346326 | 25.789575 | 25.714031 | 18.410749 | 47.151083 | 67,787.28 | 67,676.045 | 76 | 28 | 48 | 67,908.864925 | 67,943.920991 | 0 | 0 | 54.56135 | 0.339862 | 0.44295 | 0.615274 | 20.059872 | 50.570281 | 59.947179 | 66.228065 | -40.052821 | 262.671824 | 0.309537 | 0.156483 | 0.142791 | 0.013692 | -6.914388 | -3.259261 | -3.655127 | 68,134.168892 | -0.091027 | -0.091068 | 12.140711 |
2024-07-28 20:15:00 | 68,049.99 | 68,094.01 | 68,004 | 68,004.01 | 48.19173 | 1,722,198,599,999 | 3,279,910.970845 | 4,672 | 14.54909 | 990,332.841304 | 0 | 10,635.446021 | 9,488.29781 | 0.169746 | 458.444086 | -7,666,171,042.209167 | 3,370,482,884.18465 | 63.382782 | 68,094.745131 | 73.316783 | 1,094.082099 | 67,955.495 | 68,397.724281 | 67,513.265719 | 1.301526 | 0.554853 | 0 | 0 | 68,146.008 | 68,279.194 | 68,012.822 | 0.390884 | -0.033082 | 0 | 1 | 67,577.63 | 68,318.43 | 67,948.03 | 1.090125 | 0.575567 | 131.701416 | 0.178337 | 92.783865 | 96.158686 | -3.374821 | 68,114.71 | 67,912.677692 | 68,064.446157 | 67,971.662292 | 1.184737 | 0.805729 | 0.379009 | 0.020608 | 24.618433 | -62.465 | 5.188828 | 3.796608 | 1.39222 | 68,153.735 | 67,948.03 | 68,050.8825 | 67,769.215 | 88.538754 | 25.013108 | 24.495386 | 18.135298 | 29.026941 | 67,803.025 | 67,676.045 | 72 | 24 | 48 | 67,941.630131 | 67,943.920991 | 0 | 0 | 52.035198 | 0 | 0.277045 | 0.449861 | 17.799441 | 51.129523 | 50.751061 | 60.195111 | -49.248939 | 223.520382 | 0.300944 | 0.136504 | 0.141534 | -0.00503 | -10.388523 | -4.685113 | -5.703409 | 68,133.386639 | -0.067583 | -0.067606 | 12.064923 |
2024-07-28 20:30:00 | 68,004 | 68,068.01 | 67,954.48 | 68,066.02 | 90.95826 | 1,722,199,499,999 | 6,186,225.717908 | 7,135 | 30.01963 | 2,041,817.652113 | 0 | 10,723.215574 | 9,579.25607 | 0.163378 | 1,198.712317 | -4,713,032,988.977788 | 1,551,111,573.316804 | 63.465723 | 68,104.998178 | 67.263408 | 1,094.082099 | 67,970.6955 | 68,406.124464 | 67,535.266536 | 1.281226 | 0.60946 | 0 | 0 | 68,149.664333 | 68,285.684333 | 68,013.644333 | 0.39918 | 0.192529 | 0 | 0 | 67,624 | 68,318.43 | 67,971.215 | 1.021661 | 0.636522 | 129.884275 | 0.186645 | 86.036535 | 94.134256 | -8.097721 | 68,129.125833 | 67,919.884615 | 68,064.688287 | 67,978.651752 | 1.146836 | 0.883373 | 0.263464 | 0.020456 | 24.524658 | 17.7745 | 5.232973 | 4.196064 | 1.03691 | 68,136.455 | 67,948.03 | 68,042.2425 | 67,769.215 | 55.134756 | 23.784855 | 23.013886 | 19.676537 | 23.198924 | 67,803.025 | 67,676.045 | 68 | 20 | 48 | 67,941.630131 | 68,318.43 | 0 | 1 | 55.056696 | 0.168627 | 0.169496 | 0.296497 | 16.727348 | 50.111478 | 55.815989 | 55.504743 | -44.184011 | 171.072559 | 0.254798 | 0.126564 | 0.13854 | -0.011976 | -9.271064 | -5.602304 | -3.668761 | 68,132.630404 | 0.091186 | 0.091144 | 12.167111 |
2024-07-28 20:45:00 | 68,066.01 | 68,075.93 | 68,006 | 68,007.99 | 24.80967 | 1,722,200,399,999 | 1,688,049.194278 | 3,616 | 8.44578 | 574,642.784781 | 0 | 10,699.817923 | 9,554.4464 | 0.173814 | 821.795536 | 8,377,054,592.019458 | 1,758,868,192.143216 | 63.444572 | 68,120.090869 | 66.100785 | 1,093.149334 | 67,988.845 | 68,397.921313 | 67,579.768687 | 1.203363 | 0.5234 | 0 | 0 | 68,135.707 | 68,251.644 | 68,019.77 | 0.340312 | -0.050803 | 0 | 1 | 67,624 | 68,318.43 | 67,971.215 | 1.021388 | 0.552957 | 123.888847 | 0.210831 | 75.140518 | 90.335508 | -15.19499 | 68,130.7525 | 67,930.000769 | 68,055.965473 | 67,980.824956 | 1.141414 | 0.879849 | 0.261565 | 0.019912 | 24.294986 | 25.165 | 4.944656 | 4.505986 | 0.438671 | 68,124.74 | 67,948.03 | 68,036.385 | 67,769.215 | 27.567378 | 22.713677 | 22.563047 | 18.917575 | 18.669759 | 67,796.6625 | 67,676.045 | 64 | 16 | 48 | 67,941.630131 | 68,311.151 | 0 | 0 | 51.770044 | 0 | 0.056209 | 0.167583 | 14.849442 | 43.392721 | 45.386415 | 50.651155 | -54.613585 | 137.235676 | 0.028711 | 0.110532 | 0.132938 | -0.022406 | -14.557757 | -7.393394 | -7.164363 | 68,118.938917 | -0.085255 | -0.085292 | 12.071482 |
2024-07-28 21:00:00 | 68,008 | 68,026.96 | 67,801.62 | 67,894.01 | 134.01288 | 1,722,201,299,999 | 9,099,927.23309 | 9,773 | 52.37547 | 3,556,618.870187 | 0 | 10,675.696318 | 9,420.43352 | 0.180197 | -1,477.716407 | -21,300,150,030.3556 | -137,388,685.128339 | 63.219969 | 68,120.29703 | 56.980244 | 1,093.149334 | 68,001.5 | 68,381.354993 | 67,621.645007 | 1.117196 | 0.358512 | 0 | 0 | 68,103.736667 | 68,228.527667 | 67,978.945667 | 0.366473 | -0.340312 | 0 | 1 | 67,632.91 | 68,318.43 | 67,975.67 | 1.008095 | 0.380879 | 134.033962 | 0.257273 | 56.655029 | 83.599412 | -26.944383 | 68,120.7525 | 67,931.000769 | 68,031.049247 | 67,974.394218 | 1.027374 | 0.943279 | 0.084096 | 0.01876 | 24.108116 | 258.3 | 4.563283 | 4.700775 | -0.137492 | 68,048.31 | 67,948.03 | 67,998.17 | 67,769.215 | 13.783689 | 22.222876 | 19.89943 | 27.391469 | -36.123708 | 67,775.335 | 67,676.045 | 60 | 12 | 48 | 67,941.630131 | 68,304.01758 | 0 | 0 | 45.965876 | 0 | 0.056209 | 0.093971 | 11.384146 | 41.127098 | 17.876976 | 39.693127 | -82.123024 | 96.605559 | -0.176434 | 0.083348 | 0.12302 | -0.039673 | -8.209852 | -7.556686 | -0.653166 | 68,091.177273 | -0.167598 | -0.167739 | 11.883652 |
2024-07-28 21:15:00 | 67,894 | 67,978.01 | 67,832 | 67,978.01 | 80.32822 | 1,722,202,199,999 | 5,455,919.519187 | 6,179 | 50.238 | 3,412,117.636077 | 0 | 10,756.024538 | 9,500.76174 | 0.237753 | -302.675423 | -1,687,704,333.54612 | -1,764,035,229.415243 | 63.319353 | 68,117.060934 | 57.530392 | 1,094.501803 | 68,017.1275 | 68,364.746143 | 67,669.508857 | 1.02215 | 0.443735 | 0 | 0 | 68,077.533 | 68,202.313 | 67,952.753 | 0.366582 | 0.101206 | 0 | 0 | 67,632.91 | 68,318.43 | 67,975.67 | 1.007864 | 0.503413 | 135.231566 | 0.281627 | 48.227309 | 76.524992 | -28.297683 | 68,097.27 | 67,939.924231 | 68,022.889363 | 67,974.662054 | 0.988673 | 1.010818 | -0.022145 | 0.017457 | 24.078019 | 164.5125 | 4.200077 | 4.775763 | -0.575685 | 68,048.31 | 67,948.03 | 67,998.17 | 67,769.215 | 6.891845 | 21.767131 | 18.384944 | 25.306786 | -35.047297 | 67,769.505 | 67,608.055 | 56 | 8 | 48 | 67,941.630131 | 68,283.921677 | 0 | 0 | 50.381017 | 0.184059 | 0.061353 | 0.057924 | 9.750008 | 51.498072 | 34.130532 | 32.464641 | -65.869468 | 63.861118 | -0.41282 | 0.070949 | 0.112606 | -0.041657 | -8.183699 | -7.682088 | -0.501611 | 68,080.320065 | 0.123722 | 0.123646 | 12.022077 |
2024-07-28 21:30:00 | 67,978 | 68,069 | 67,938.43 | 68,035.14 | 72.18332 | 1,722,203,099,999 | 4,909,087.975816 | 5,456 | 42.63812 | 2,899,574.779154 | 0 | 10,790.770052 | 9,572.94506 | 0.246062 | 329.682933 | 17,855,322,670.113506 | -850,680,366.742887 | 63.380017 | 68,120.260218 | 56.822523 | 1,095.421643 | 68,033.884 | 68,349.586055 | 67,718.181945 | 0.928073 | 0.501989 | 0 | 0 | 68,055.024667 | 68,182.178667 | 67,927.870667 | 0.37368 | 0.421809 | 0 | 0 | 67,648.24 | 68,318.43 | 67,983.335 | 0.985083 | 0.577299 | 134.76541 | 0.296334 | 45.632174 | 70.346428 | -24.714254 | 68,085.061667 | 67,953.813077 | 68,024.774076 | 67,979.141902 | 0.999286 | 0.977226 | 0.022059 | 0.016239 | 24.159164 | 202.126 | 3.822478 | 4.731 | -0.908522 | 68,031.815 | 67,948.03 | 67,989.9225 | 67,801.215 | 3.445922 | 20.477884 | 21.888298 | 23.578609 | -4.205059 | 67,771.5075 | 67,608.055 | 52 | 4 | 48 | 67,941.630131 | 68,264.62961 | 0 | 0 | 53.182904 | 0.300865 | 0.161642 | 0.093068 | 9.227567 | 54.143471 | 45.184884 | 32.397464 | -54.815116 | 54.488118 | -0.214867 | 0.067127 | 0.10351 | -0.036383 | -8.846165 | -7.914904 | -0.931261 | 68,076.760459 | 0.084042 | 0.084007 | 12.116223 |
2024-07-28 21:45:00 | 68,035.13 | 68,066.01 | 68,000 | 68,021.93 | 37.9364 | 1,722,203,999,999 | 2,580,816.693977 | 6,271 | 16.99862 | 1,156,382.392231 | 0 | 10,778.040295 | 9,535.00866 | 0.24156 | 210.993965 | 5,096,511,266.224271 | -2,006,512,896.075224 | 63.372651 | 68,110.141904 | 51.767464 | 1,095.208951 | 68,050.98 | 68,322.055475 | 67,779.904525 | 0.796684 | 0.446417 | 0 | 0 | 68,033.014667 | 68,156.392667 | 67,909.636667 | 0.3627 | 0.455078 | 0 | 0 | 67,680 | 68,318.43 | 67,999.215 | 0.938164 | 0.535579 | 127.889869 | 0.31192 | 42.025135 | 64.68217 | -22.657034 | 68,067.221667 | 67,965.884615 | 68,024.336526 | 67,982.31139 | 1.006345 | 1.112192 | -0.105847 | 0.01506 | 24.092118 | 219.67 | 3.4331 | 4.607736 | -1.174636 | 67,986.015 | 67,948.03 | 67,967.0225 | 67,824.015 | 1.722961 | 19.280726 | 21.103676 | 22.733395 | -6.145585 | 67,779.3625 | 67,608.055 | 48 | 0 | 48 | 67,941.630131 | 68,246.109225 | 0 | 0 | 52.445452 | 0.294444 | 0.259789 | 0.160928 | 8.589317 | 54.419327 | 42.628819 | 40.648078 | -57.371181 | 56.552176 | -0.313735 | 0.061818 | 0.095172 | -0.033354 | -12.698377 | -8.871598 | -3.826779 | 68,072.357944 | -0.019416 | -0.019418 | 12.094454 |
2024-07-28 22:00:00 | 68,021.93 | 68,166.66 | 67,986 | 68,084.01 | 115.61254 | 1,722,204,899,999 | 7,870,565.411681 | 10,602 | 49.35007 | 3,359,489.392196 | 0 | 10,787.869856 | 9,650.6212 | 0.208923 | 1,206.170039 | 6,770,108,588.567416 | -2,109,691,662.612668 | 63.478165 | 68,085.217353 | 47.746196 | 1,095.208951 | 68,063.18 | 68,316.563269 | 67,809.796731 | 0.744553 | 0.541104 | 0 | 0 | 68,025.177667 | 68,150.908667 | 67,899.446667 | 0.36966 | 0.733961 | 0 | 0 | 67,747.16 | 68,318.43 | 68,032.795 | 0.839323 | 0.589651 | 133.166882 | 0.318898 | 43.67244 | 60.480224 | -16.807784 | 68,051.668333 | 67,978.269231 | 68,033.51706 | 67,989.844621 | 0.889547 | 1.08569 | -0.196143 | 0.014107 | 24.130897 | 198.83 | 3.015359 | 4.396775 | -1.381416 | 67,984.14 | 67,971.215 | 67,977.6775 | 67,824.015 | 0.861481 | 18.514988 | 24.410809 | 20.561041 | 16.147998 | 67,765.095 | 67,608.055 | 44 | 4 | 40 | 67,941.630131 | 68,228.329656 | 0 | 0 | 55.563851 | 0.43615 | 0.34382 | 0.255084 | 8.944177 | 58.652657 | 57.235802 | 48.349835 | -42.764198 | 58.805176 | -0.273382 | 0.064234 | 0.088984 | -0.02475 | -7.974619 | -8.692203 | 0.717583 | 68,072.445627 | 0.091265 | 0.091223 | 12.196757 |
2024-07-28 22:15:00 | 68,084.01 | 68,250 | 67,947.21 | 68,236.13 | 128.52844 | 1,722,205,799,999 | 8,752,044.807069 | 12,291 | 65.43581 | 4,456,610.109968 | 0 | 10,904.623208 | 9,779.14964 | 0.265034 | 3,826.966647 | 5,247,591,311.308454 | -1,051,137,378.286389 | 63.765335 | 68,080.353461 | 58.900765 | 1,095.208951 | 68,084.988 | 68,318.284303 | 67,851.691697 | 0.685309 | 0.823927 | 0 | 0 | 68,027.389333 | 68,174.816333 | 67,879.962333 | 0.433434 | 1.207946 | 1 | 0 | 67,750 | 68,318.43 | 68,034.215 | 0.834883 | 0.855215 | 150.129194 | 0.319049 | 56.6003 | 59.704239 | -3.103939 | 68,049.511667 | 68,001.005 | 68,064.688282 | 68,008.087982 | 0.92282 | 0.995913 | -0.073093 | 0.013757 | 24.455672 | 19.902 | 2.882473 | 4.142581 | -1.260108 | 68,025.81 | 67,971.215 | 67,998.5125 | 67,853.215 | 11.049577 | 18.427574 | 24.868778 | 17.536418 | 51.699251 | 67,779.695 | 67,608.055 | 40 | 0 | 40 | 67,801.62 | 68,228.329656 | 1 | 0 | 62.118973 | 0.734026 | 0.488207 | 0.363938 | 11.344117 | 63.086509 | 88.068021 | 62.644214 | -11.931979 | 92.030088 | -0.037913 | 0.083226 | 0.087832 | -0.004607 | -3.161464 | -7.586055 | 4.424591 | 68,077.159937 | 0.22343 | 0.223181 | 12.447438 |
2024-07-28 22:30:00 | 68,236.13 | 68,253.59 | 68,042 | 68,090 | 70.9502 | 1,722,206,699,999 | 4,834,053.045455 | 7,795 | 28.38392 | 1,933,354.393682 | 0 | 10,865.863656 | 9,708.19944 | 0.210206 | 1,799.121022 | 14,669,602,199.85114 | -399,426,702.758305 | 63.613393 | 68,068.269664 | 51.153459 | 1,092.863524 | 68,094.8365 | 68,310.87965 | 67,878.79335 | 0.634536 | 0.488807 | 0 | 0 | 68,032.572333 | 68,186.216333 | 67,878.928333 | 0.451678 | 0.686885 | 0 | 0 | 67,801.62 | 68,318.43 | 68,060.025 | 0.758956 | 0.558 | 156.275274 | 0.326079 | 54.426853 | 58.648762 | -4.221908 | 68,048.270833 | 68,018.277692 | 68,068.582392 | 68,014.155539 | 0.936943 | 1.011517 | -0.074575 | 0.013378 | 24.783285 | 17.1635 | 2.619191 | 3.857066 | -1.237875 | 68,027.605 | 67,975.67 | 68,001.6375 | 67,854.385 | 23.935017 | 18.372455 | 22.559206 | 15.788557 | 33.602582 | 67,779.07 | 67,594.99 | 36 | 4 | 32 | 67,810.5876 | 68,228.329656 | 0 | 0 | 53.894197 | 0.369963 | 0.51338 | 0.448469 | 10.756772 | 58.803665 | 58.449876 | 67.9179 | -41.550124 | 134.294118 | -0.021863 | 0.080023 | 0.08627 | -0.006248 | -4.602756 | -6.989395 | 2.386639 | 68,077.275392 | -0.214153 | -0.214383 | 12.206628 |
2024-07-28 22:45:00 | 68,089.99 | 68,090 | 67,941.94 | 68,010.24 | 106.34503 | 1,722,207,599,999 | 7,231,470.696927 | 7,905 | 32.88641 | 2,236,295.989668 | 0 | 10,857.632439 | 9,601.85441 | 0.172991 | 330.378077 | -18,353,475,945.231537 | -1,851,829,027.195571 | 63.488822 | 68,046.224885 | 41.673601 | 1,092.863524 | 68,095.925 | 68,310.02416 | 67,881.82584 | 0.628816 | 0.299894 | 0 | 0 | 68,030.577667 | 68,190.026667 | 67,871.128667 | 0.468757 | 0.436225 | 0 | 0 | 67,801.62 | 68,318.43 | 68,060.025 | 0.758944 | 0.403669 | 155.453747 | 0.337852 | 45.741141 | 56.067237 | -10.326097 | 68,039.790833 | 68,031.538462 | 68,059.60664 | 68,013.865499 | 0.879969 | 1.098706 | -0.218737 | 0.01274 | 25.044892 | -45.925 | 2.311548 | 3.532463 | -1.220915 | 68,027.605 | 67,975.67 | 68,001.6375 | 67,854.385 | 27.843811 | 17.338904 | 20.983176 | 19.406858 | -59.283741 | 67,770.9525 | 67,594.99 | 32 | 0 | 32 | 67,828.307696 | 68,228.329656 | 0 | 0 | 50.002641 | 0.249907 | 0.451299 | 0.484295 | 8.98944 | 59.833042 | 45.313756 | 63.943884 | -54.686244 | 130.707176 | -0.149401 | 0.067253 | 0.082467 | -0.015214 | -2.493814 | -6.090279 | 3.596465 | 68,076.955826 | -0.117139 | -0.117208 | 12.07519 |
2024-07-28 23:00:00 | 68,010.23 | 68,055.44 | 67,956 | 68,012.5 | 53.8099 | 1,722,208,499,999 | 3,659,693.928891 | 6,471 | 25.35703 | 1,724,465.177914 | 0 | 10,864.970152 | 9,655.66431 | 0.14315 | 300.55412 | -1,894,186,757.455457 | -1,088,081,486.47027 | 63.49061 | 68,036.677008 | 42.47624 | 1,092.89984 | 68,095.8495 | 68,310.065186 | 67,881.633814 | 0.629159 | 0.305454 | 0 | 0 | 68,028.425333 | 68,186.465333 | 67,870.385333 | 0.464629 | 0.449616 | 0 | 0 | 67,801.62 | 68,318.43 | 68,060.025 | 0.758945 | 0.408042 | 149.852372 | 0.342936 | 38.595113 | 52.572813 | -13.977699 | 68,036.665833 | 68,043.557308 | 68,052.359464 | 68,013.764351 | 0.926267 | 1.102303 | -0.176036 | 0.011939 | 25.247248 | -91.8395 | 1.904716 | 3.194692 | -1.289976 | 68,027.605 | 67,983.335 | 68,005.47 | 67,939.215 | 23.254376 | 16.379178 | 19.973896 | 18.473398 | -65.26908 | 67,813.3675 | 67,594.99 | 28 | 0 | 28 | 67,845.318988 | 68,228.329656 | 0 | 0 | 50.112562 | 0.256712 | 0.292194 | 0.418957 | 7.6374 | 58.127489 | 46.657964 | 50.140532 | -53.342036 | 117.768853 | -0.055107 | 0.056746 | 0.077323 | -0.020577 | -5.589197 | -5.990062 | 0.400866 | 68,076.225572 | 0.003323 | 0.003323 | 12.078914 |
2024-07-28 23:15:00 | 68,012.49 | 68,127.72 | 68,006 | 68,120.13 | 39.96642 | 1,722,209,399,999 | 2,721,080.157118 | 4,314 | 23.56512 | 1,604,295.04752 | 0 | 10,899.952262 | 9,695.63073 | 0.070829 | 872.130072 | 18,620,533,938.241158 | 810,840,215.013318 | 63.553857 | 68,033.616646 | 47.059627 | 1,094.629358 | 68,088.866 | 68,289.951152 | 67,887.780848 | 0.590655 | 0.577738 | 0 | 0 | 68,033.889667 | 68,197.108667 | 67,870.670667 | 0.479817 | 0.764186 | 0 | 0 | 67,801.62 | 68,318.43 | 68,060.025 | 0.759023 | 0.6163 | 147.039135 | 0.340311 | 41.142413 | 50.286733 | -9.14432 | 68,046.3425 | 68,060.485 | 68,062.785701 | 68,021.643288 | 0.961763 | 1.020773 | -0.05901 | 0.011348 | 25.314622 | -22.846 | 1.756486 | 2.882825 | -1.126339 | 68,042.795 | 67,999.215 | 68,021.005 | 67,939.215 | 27.026729 | 16.100248 | 22.323608 | 17.371925 | -0.154977 | 67,813.3675 | 67,594.99 | 24 | 0 | 24 | 67,861.649829 | 68,228.329656 | 0 | 0 | 55.16771 | 0.569664 | 0.358761 | 0.367418 | 8.045947 | 60.511965 | 70.471491 | 54.147737 | -29.528509 | 109.021912 | 0.170755 | 0.060484 | 0.073955 | -0.013471 | -9.516942 | -6.695438 | -2.821503 | 68,077.174754 | 0.15825 | 0.158125 | 12.256279 |
2024-07-28 23:30:00 | 68,120.13 | 68,200 | 68,105.44 | 68,199.99 | 68.30717 | 1,722,210,299,999 | 4,655,149.564701 | 5,600 | 38.14096 | 2,599,491.580952 | 0 | 10,968.244985 | 9,763.9379 | 0.250967 | 1,526.827289 | 11,885,899,532.947794 | 2,350,564,500.106967 | 63.633936 | 68,039.884886 | 52.980948 | 1,094.629358 | 68,089.7835 | 68,292.712495 | 67,886.854505 | 0.596063 | 0.77154 | 0 | 0 | 68,059.984333 | 68,210.125333 | 67,909.843333 | 0.441202 | 0.966247 | 0 | 0 | 67,801.62 | 68,295 | 68,048.31 | 0.724602 | 0.80743 | 141.791221 | 0.329471 | 49.039899 | 50.037366 | -0.997467 | 68,057.506667 | 68,074.330385 | 68,083.894054 | 68,034.854156 | 1.045045 | 0.982382 | 0.062663 | 0.011131 | 25.333115 | -81.7935 | 1.85825 | 2.622622 | -0.764372 | 68,096.01 | 68,032.795 | 68,064.4025 | 67,939.215 | 63.513364 | 16.389142 | 24.894778 | 16.546526 | 77.09712 | 67,777.7375 | 67,594.99 | 20 | 0 | 20 | 67,877.327435 | 68,228.329656 | 0 | 0 | 58.525864 | 0.777559 | 0.534645 | 0.3952 | 9.451393 | 64.655845 | 88.140806 | 68.42342 | -11.859194 | 106.516382 | 0.196824 | 0.072081 | 0.07358 | -0.0015 | -9.799477 | -7.316246 | -2.483231 | 68,088.189096 | 0.117234 | 0.117165 | 12.387882 |
2024-07-28 23:45:00 | 68,200 | 68,277.83 | 68,170 | 68,249.88 | 74.58051 | 1,722,211,199,999 | 5,089,137.474746 | 7,061 | 33.40422 | 2,279,297.212737 | 0 | 11,004.162316 | 9,838.51841 | 0.208909 | 1,840.255054 | 10,293,516,161.25995 | 3,633,399,300.354761 | 63.688493 | 68,053.226823 | 58.506131 | 1,094.629358 | 68,090.477 | 68,295.4843 | 67,885.4697 | 0.602161 | 0.888774 | 0 | 0 | 68,090.307333 | 68,236.630333 | 67,943.984333 | 0.429791 | 1.045275 | 1 | 0 | 67,801.62 | 68,295 | 68,048.31 | 0.724595 | 0.908549 | 138.395099 | 0.312498 | 58.648358 | 51.759564 | 6.888794 | 68,077.664167 | 68,091.634615 | 68,109.430354 | 68,050.781996 | 1.082258 | 0.908912 | 0.173346 | 0.011295 | 25.258996 | -196.467 | 2.075444 | 2.428508 | -0.353063 | 68,109.885 | 68,034.215 | 68,072.05 | 67,939.22 | 81.756682 | 17.183597 | 27.501622 | 15.634282 | 128.428425 | 67,779.2425 | 67,594.99 | 16 | 0 | 16 | 67,892.377938 | 68,228.329656 | 0 | 0 | 60.515638 | 0.900741 | 0.749321 | 0.547576 | 11.226686 | 67.308601 | 94.130741 | 84.247679 | -5.869259 | 105.678176 | 0.355679 | 0.086183 | 0.076101 | 0.010082 | -9.280664 | -7.70913 | -1.571534 | 68,101.117838 | 0.073153 | 0.073126 | 12.470096 |
2024-07-29 00:00:00 | 68,249.88 | 68,825.67 | 68,168 | 68,600.02 | 615.53593 | 1,722,212,099,999 | 42,210,274.191897 | 36,812 | 356.55244 | 24,449,268.905826 | 0 | 11,197.311084 | 10,454.05434 | 0.205968 | 32,366.468694 | 29,160,165,581.235584 | 6,052,913,483.94143 | 66.846356 | 68,235.853458 | 77.581197 | 1,094.629358 | 68,106.9455 | 68,400.845991 | 67,813.045009 | 0.863056 | 1.338846 | 1 | 0 | 68,142.011333 | 68,341.044333 | 67,942.978333 | 0.584171 | 1.650585 | 1 | 0 | 67,801.62 | 68,825.67 | 68,313.645 | 1.503591 | 0.779649 | 190.322589 | 0.302056 | 93.439391 | 60.09553 | 33.343862 | 68,136.498333 | 68,118.826538 | 68,184.905684 | 68,091.466292 | 1.083335 | 0.704291 | 0.379044 | 0.012691 | 25.707286 | -128.9355 | 2.703695 | 2.347463 | 0.356232 | 68,383.805 | 68,313.645 | 68,348.725 | 68,201.65 | 90.878341 | 20.052066 | 42.33579 | 11.477871 | 304.905195 | 67,799.645 | 67,594.99 | 100 | 52 | 48 | 67,915.505062 | 68,228.329656 | 0 | 0 | 71.022982 | 1 | 0.892767 | 0.725578 | 16.991761 | 62.737686 | 77.964943 | 86.745497 | -22.035057 | 177.758971 | 1.039871 | 0.137226 | 0.088326 | 0.0489 | 29.203995 | -0.326505 | 29.5305 | 68,177.23872 | 0.513027 | 0.511715 | 13.047098 |
2024-07-29 00:15:00 | 68,600.02 | 68,999 | 68,558.86 | 68,844 | 474.35559 | 1,722,212,999,999 | 32,667,549.652903 | 27,116 | 279.92868 | 19,277,658.900005 | 0 | 11,337.567903 | 10,928.40993 | 0.216822 | 44,276.012716 | 26,174,729,657.9767 | 7,324,175,988.652662 | 68.53343 | 68,367.585297 | 82.477997 | 1,098.522471 | 68,136.045 | 68,568.284798 | 67,703.805202 | 1.268755 | 1.318938 | 1 | 0 | 68,219.142 | 68,455.588 | 67,982.696 | 0.693195 | 1.821355 | 1 | 0 | 67,801.62 | 68,999 | 68,400.31 | 1.757337 | 0.870551 | 215.30433 | 0.284016 | 139.095279 | 75.89548 | 63.1998 | 68,208.664167 | 68,151.731538 | 68,286.304809 | 68,147.20953 | 1.188536 | 0.685216 | 0.50332 | 0.015528 | 26.256215 | -100.905 | 3.625293 | 2.415233 | 1.21006 | 68,470.47 | 68,400.31 | 68,435.39 | 68,288.315 | 95.439171 | 23.090343 | 41.860616 | 9.632274 | 351.163292 | 67,830.8425 | 67,594.99 | 100 | 48 | 52 | 67,988.318257 | 68,228.329656 | 0 | 0 | 75.846326 | 1 | 0.966914 | 0.869667 | 23.876932 | 66.524171 | 87.05507 | 86.383585 | -12.94493 | 300.8295 | 1.273927 | 0.20411 | 0.111483 | 0.092627 | 39.217832 | 7.582363 | 31.635469 | 68,314.130398 | 0.355656 | 0.355025 | 13.449157 |
2024-07-29 00:30:00 | 68,844 | 68,876.5 | 68,694 | 68,695.76 | 239.38327 | 1,722,213,899,999 | 16,468,894.542448 | 16,222 | 100.74186 | 6,930,502.50414 | 0 | 11,102.801779 | 10,689.02666 | 0.141247 | 32,881.414336 | 481,821,473.990203 | 8,880,031,096.105932 | 68.017972 | 68,438.525166 | 78.406079 | 1,096.157051 | 68,165.5885 | 68,661.372746 | 67,669.804254 | 1.454647 | 1.03468 | 1 | 0 | 68,286.795 | 68,523.425 | 68,050.165 | 0.693048 | 1.364144 | 1 | 0 | 67,801.62 | 68,999 | 68,400.31 | 1.756575 | 0.746747 | 212.023897 | 0.249474 | 161.455017 | 93.007387 | 68.44763 | 68,263.715833 | 68,177.952692 | 68,349.297916 | 68,187.842898 | 1.30883 | 0.705996 | 0.602834 | 0.018751 | 26.420973 | -143.6585 | 4.437195 | 2.58798 | 1.849215 | 68,470.47 | 68,400.31 | 68,435.39 | 68,288.315 | 97.719585 | 25.911601 | 39.056321 | 8.986996 | 233.918259 | 67,837.4875 | 67,651.66 | 96 | 44 | 52 | 68,089.386431 | 68,228.329656 | 0 | 0 | 68.396838 | 0.711748 | 0.903916 | 0.921199 | 26.441837 | 62.445566 | 74.015424 | 79.678479 | -25.984576 | 411.282941 | 0.970998 | 0.23678 | 0.136542 | 0.100238 | 36.392459 | 13.344382 | 23.048077 | 68,357.053743 | -0.215327 | -0.21556 | 13.204869 |
2024-07-29 00:45:00 | 68,695.76 | 68,865.91 | 68,662.47 | 68,714.01 | 212.31039 | 1,722,214,799,999 | 14,603,782.375093 | 12,162 | 113.54611 | 7,810,515.141572 | 0 | 10,998.065883 | 10,901.33705 | 0.103214 | 28,737.592947 | -2,018,010,705.928982 | 8,856,437,783.792871 | 68.074375 | 68,484.629801 | 70.426683 | 1,096.448261 | 68,195.689 | 68,745.012894 | 67,646.365106 | 1.611022 | 0.971781 | 0 | 0 | 68,347.096667 | 68,573.791667 | 68,120.401667 | 0.663364 | 1.309266 | 1 | 0 | 67,801.62 | 68,999 | 68,400.31 | 1.7558 | 0.761989 | 211.165508 | 0.227288 | 178.589228 | 110.123755 | 68.465473 | 68,321.389167 | 68,195.422308 | 68,405.407467 | 68,226.818239 | 1.281804 | 0.698709 | 0.583095 | 0.022109 | 26.522559 | -111.679 | 5.156446 | 2.869897 | 2.286549 | 68,470.47 | 68,400.31 | 68,435.39 | 68,288.315 | 98.859793 | 28.237664 | 36.149128 | 9.47168 | 175.253281 | 67,932.535 | 67,739.9 | 92 | 40 | 52 | 68,180.347788 | 68,228.329656 | 0 | 0 | 68.803081 | 0.727467 | 0.813072 | 0.894634 | 28.487909 | 58.615739 | 73.128601 | 78.066365 | -26.871399 | 502.148706 | 1.017437 | 0.261758 | 0.161585 | 0.100173 | 32.813984 | 17.238302 | 15.575682 | 68,389.008768 | 0.026566 | 0.026563 | 13.234944 |
2024-07-29 01:00:00 | 68,714.01 | 68,789.07 | 68,590.01 | 68,590.01 | 139.19628 | 1,722,215,699,999 | 9,558,862.439578 | 10,970 | 57.69542 | 3,962,009.062069 | 0 | 10,858.869603 | 10,762.14077 | 0.061982 | 22,166.459852 | -10,675,449,803.688148 | 6,818,525,464.235611 | 67.823184 | 68,508.974355 | 65.401685 | 1,094.469631 | 68,222.6895 | 68,793.385029 | 67,651.993971 | 1.673037 | 0.821818 | 0 | 0 | 68,399.88 | 68,625.322 | 68,174.438 | 0.659188 | 0.921683 | 0 | 0 | 67,801.62 | 68,999 | 68,400.31 | 1.755105 | 0.658429 | 209.954957 | 0.229961 | 180.086524 | 124.116309 | 55.970215 | 68,363.555833 | 68,211.128846 | 68,433.807857 | 68,253.721333 | 1.216079 | 0.761208 | 0.454871 | 0.025013 | 26.570438 | 13.4405 | 5.875563 | 3.265899 | 2.609665 | 68,477.5 | 68,400.31 | 68,438.905 | 68,288.315 | 99.429896 | 29.730866 | 33.519959 | 11.430288 | 120.934595 | 67,961.85 | 67,769.215 | 88 | 36 | 52 | 68,262.213009 | 68,228.329656 | 0 | 0 | 62.887928 | 0.498586 | 0.645934 | 0.787641 | 28.085385 | 52.078931 | 61.308724 | 69.48425 | -38.691276 | 565.741941 | 0.743199 | 0.263849 | 0.182038 | 0.081811 | 26.994223 | 19.189486 | 7.804736 | 68,408.900164 | -0.180458 | -0.180621 | 13.030602 |
2024-07-29 01:15:00 | 68,590.01 | 68,724 | 68,349.49 | 68,708.47 | 237.26178 | 1,722,216,599,999 | 16,251,565.008286 | 18,830 | 122.90109 | 8,418,076.650768 | 0 | 11,076.454069 | 10,999.40255 | 0.146205 | 23,014.969939 | -24,118,193,604.548763 | 4,731,760,830.608965 | 68.232953 | 68,523.867463 | 58.866234 | 1,094.469631 | 68,257.9125 | 68,856.546897 | 67,659.278103 | 1.754037 | 0.876321 | 0 | 0 | 68,457.872667 | 68,705.959667 | 68,209.785667 | 0.724787 | 1.005059 | 1 | 0 | 67,801.62 | 68,999 | 68,400.31 | 1.7542 | 0.757362 | 226.410461 | 0.214872 | 188.657152 | 137.024478 | 51.632674 | 68,402.9175 | 68,229.300385 | 68,476.063571 | 68,287.406419 | 1.105142 | 0.802047 | 0.303095 | 0.027778 | 26.750482 | -167.9125 | 6.773622 | 3.806888 | 2.966733 | 68,502.5 | 68,400.31 | 68,451.405 | 68,288.315 | 99.714948 | 29.264589 | 29.214813 | 18.210682 | 89.00693 | 67,965.6825 | 67,769.215 | 84 | 32 | 52 | 68,335.891708 | 68,228.329656 | 0 | 0 | 65.90371 | 0.615279 | 0.613777 | 0.690928 | 28.792833 | 56.896334 | 72.515278 | 68.984201 | -27.484722 | 548.645118 | 0.692214 | 0.276269 | 0.200884 | 0.075385 | 25.865006 | 20.52459 | 5.340416 | 68,457.514593 | 0.172707 | 0.172558 | 13.225814 |
2024-07-29 01:30:00 | 68,708.47 | 68,833.33 | 68,614.21 | 68,614.22 | 144.73376 | 1,722,217,499,999 | 9,952,856.240069 | 12,524 | 68.64906 | 4,721,297.685462 | 0 | 10,931.733519 | 10,854.66879 | 0.067918 | 17,778.380393 | 28,314,691,748.49009 | 6,270,659,627.7463 | 68.034416 | 68,552.690802 | 59.343122 | 1,092.968306 | 68,285.3225 | 68,896.374355 | 67,674.270645 | 1.789702 | 0.769124 | 0 | 0 | 68,525.8 | 68,785.855 | 68,265.745 | 0.758999 | 0.670002 | 0 | 0 | 67,801.62 | 68,999 | 68,400.31 | 1.753495 | 0.678648 | 225.681415 | 0.220882 | 185.703574 | 146.760297 | 38.943277 | 68,446.6025 | 68,242.514615 | 68,497.318406 | 68,311.614832 | 1.186832 | 0.80173 | 0.385102 | 0.030006 | 26.901885 | -275.0825 | 7.485799 | 4.443479 | 3.04232 | 68,552.22 | 68,400.31 | 68,476.265 | 68,288.315 | 99.857474 | 29.262009 | 30.763084 | 16.847298 | 96.530442 | 67,973.6225 | 67,769.215 | 80 | 28 | 52 | 68,349.49 | 68,228.329656 | 0 | 0 | 61.613718 | 0.449281 | 0.521048 | 0.593586 | 27.916186 | 52.175982 | 63.599039 | 65.80768 | -36.400961 | 509.414 | 0.769893 | 0.271848 | 0.215077 | 0.056771 | 21.127521 | 20.645176 | 0.482344 | 68,475.204152 | -0.137174 | -0.137268 | 13.070498 |
2024-07-29 01:45:00 | 68,614.21 | 68,692.01 | 68,544 | 68,547.99 | 109.93219 | 1,722,218,399,999 | 7,542,944.996426 | 9,019 | 48.47677 | 3,326,198.721072 | 0 | 10,827.728354 | 10,744.7366 | 0.040539 | 14,198.496202 | -14,239,939,775.602064 | 4,878,693,121.538405 | 67.928304 | 68,574.759916 | 54.81282 | 1,091.913316 | 68,312.3225 | 68,919.681166 | 67,704.963834 | 1.778182 | 0.69401 | 0 | 0 | 68,576.805 | 68,839.489 | 68,314.121 | 0.766102 | 0.445153 | 0 | 0 | 67,801.62 | 68,999 | 68,400.31 | 1.752802 | 0.623336 | 217.914274 | 0.248619 | 175.989932 | 152.606224 | 23.383708 | 68,491.415 | 68,253.513846 | 68,505.114036 | 68,329.124104 | 1.186052 | 0.862201 | 0.323851 | 0.031529 | 26.921943 | -299.8225 | 7.991247 | 5.124923 | 2.866324 | 68,583.5 | 68,400.31 | 68,491.905 | 68,288.315 | 99.928737 | 28.784526 | 29.174227 | 18.427148 | 65.959212 | 67,990.4125 | 67,769.215 | 76 | 24 | 52 | 68,349.49 | 68,228.329656 | 0 | 0 | 58.721051 | 0.337352 | 0.467304 | 0.534043 | 26.26756 | 44.362193 | 57.333548 | 64.482622 | -42.666452 | 451.952647 | 0.79069 | 0.257562 | 0.223574 | 0.033988 | 15.666106 | 19.649362 | -3.983257 | 68,480.266451 | -0.096525 | -0.096572 | 12.961357 |
2024-07-29 02:00:00 | 68,548 | 68,842.01 | 68,533.45 | 68,822.01 | 113.98089 | 1,722,219,299,999 | 7,825,565.266583 | 9,822 | 63.29226 | 4,346,118.861434 | 0 | 10,926.933396 | 10,858.71749 | 0.080133 | 16,632.002956 | 18,875,397,446.009933 | 5,179,107,067.692605 | 68.383941 | 68,593.635961 | 58.244206 | 1,091.913316 | 68,358.7225 | 68,972.914579 | 67,744.530421 | 1.796968 | 0.877152 | 0 | 0 | 68,633.206333 | 68,917.290333 | 68,349.122333 | 0.827833 | 0.832303 | 0 | 0 | 67,832 | 68,999 | 68,415.5 | 1.707171 | 0.848338 | 226.978846 | 0.239476 | 188.233091 | 159.731597 | 28.501494 | 68,558.874167 | 68,281.095385 | 68,553.867261 | 68,365.63417 | 1.148716 | 0.82194 | 0.326776 | 0.033238 | 27.049579 | -238.5925 | 8.642774 | 5.854626 | 2.788148 | 68,583.5 | 68,400.31 | 68,491.905 | 68,288.315 | 99.964369 | 28.926689 | 31.194028 | 16.512452 | 86.325983 | 67,991.1225 | 67,769.215 | 72 | 20 | 52 | 68,414.441 | 68,228.329656 | 0 | 0 | 65.862209 | 0.613673 | 0.466769 | 0.48504 | 27.274159 | 48.19125 | 83.25639 | 68.062992 | -16.74361 | 411.580353 | 1.190237 | 0.275333 | 0.233926 | 0.041407 | 11.239552 | 17.9674 | -6.727849 | 68,514.460961 | 0.399749 | 0.398952 | 13.412919 |
2024-07-29 02:15:00 | 68,822 | 69,315 | 68,822 | 69,238.01 | 886.42367 | 1,722,220,199,999 | 61,304,708.686052 | 43,424 | 560.76771 | 38,770,908.773997 | 0 | 11,536.498005 | 11,745.14116 | 0.198023 | 66,934.894922 | 21,177,188,330.27124 | 8,002,725,944.514232 | 73.741998 | 68,749.848969 | 70.955589 | 1,091.913316 | 68,421.7225 | 69,119.574067 | 67,723.870933 | 2.039854 | 1.084858 | 1 | 0 | 68,722.449667 | 69,045.050667 | 68,399.848667 | 0.938852 | 1.299068 | 1 | 0 | 67,938.43 | 69,315 | 68,626.715 | 2.01189 | 0.944071 | 253.580962 | 0.222534 | 228.865388 | 173.558356 | 55.307033 | 68,652.030833 | 68,324.403462 | 68,659.11999 | 68,430.254602 | 1.241141 | 0.664343 | 0.576798 | 0.036124 | 27.281823 | -221.7325 | 9.803655 | 6.64351 | 3.160145 | 68,832.245 | 68,558.31 | 68,695.2775 | 68,446.315 | 99.982184 | 30.366378 | 41.014204 | 14.008015 | 151.574478 | 68,016.965 | 67,769.215 | 100 | 16 | 84 | 68,472.8969 | 68,228.329656 | 0 | 0 | 73.388827 | 0.904503 | 0.618509 | 0.517527 | 31.203216 | 57.987336 | 94.334805 | 78.308248 | -5.665195 | 453.766324 | 1.641042 | 0.334451 | 0.254031 | 0.08042 | 34.870278 | 21.347976 | 13.522303 | 68,621.998881 | 0.604458 | 0.602638 | 14.098452 |
2024-07-29 02:30:00 | 69,238 | 69,635.14 | 69,236 | 69,462.01 | 1,149.52289 | 1,722,221,099,999 | 79,826,128.076474 | 45,278 | 640.87312 | 44,506,175.392868 | 0 | 11,688.792364 | 12,894.66405 | 0.178936 | 94,157.499556 | 12,745,489,548.276825 | 9,048,417,109.209394 | 77.460955 | 68,935.911507 | 79.256615 | 1,091.913316 | 68,493.066 | 69,301.266248 | 67,684.865752 | 2.359948 | 1.099445 | 1 | 0 | 68,813.765 | 69,110.513 | 68,517.017 | 0.862467 | 1.592248 | 1 | 0 | 67,941.94 | 69,635.14 | 68,788.54 | 2.472075 | 0.89775 | 268.136865 | 0.204571 | 275.960602 | 194.038805 | 81.921797 | 68,757.199167 | 68,378.711538 | 68,782.64153 | 68,506.680928 | 1.324111 | 0.600001 | 0.72411 | 0.040245 | 27.571671 | -243.186 | 10.928703 | 7.455 | 3.473703 | 68,992.315 | 68,718.38 | 68,855.3475 | 68,606.385 | 99.991092 | 32.291021 | 45.591768 | 12.371952 | 188.836257 | 68,038.575 | 67,769.215 | 100 | 12 | 88 | 68,533.45 | 68,228.329656 | 0 | 0 | 76.405415 | 1 | 0.839392 | 0.641557 | 35.527319 | 59.784116 | 89.372921 | 88.988039 | -10.627079 | 590.791176 | 1.850469 | 0.402823 | 0.283789 | 0.119034 | 48.999474 | 26.878275 | 22.121199 | 68,733.903289 | 0.323522 | 0.323 | 14.467585 |
2024-07-29 02:45:00 | 69,462 | 69,575.99 | 69,437.18 | 69,559 | 445.7957 | 1,722,221,999,999 | 30,991,626.147007 | 15,770 | 206.15844 | 14,331,960.245457 | 0 | 12,025.459487 | 13,340.45975 | 0.229874 | 86,883.24604 | 2,211,235,359.605485 | 7,876,324,353.592562 | 78.08342 | 68,996.224374 | 80.987305 | 1,093.437958 | 68,569.9195 | 69,471.257966 | 67,668.581034 | 2.628962 | 1.048673 | 1 | 0 | 68,886.108667 | 69,152.723667 | 68,619.493667 | 0.774075 | 1.761916 | 1 | 0 | 67,941.94 | 69,635.14 | 68,788.54 | 2.469304 | 0.955032 | 255.204179 | 0.199462 | 317.450806 | 218.721205 | 98.729601 | 68,866.2925 | 68,438.518846 | 68,902.081295 | 68,584.630489 | 1.36083 | 0.634861 | 0.72597 | 0.045211 | 27.706775 | 30.1005 | 11.968102 | 8.291768 | 3.676334 | 68,992.315 | 68,718.38 | 68,855.3475 | 68,606.385 | 99.995546 | 34.078191 | 43.68105 | 11.853453 | 180.756902 | 68,050.8825 | 67,769.215 | 96 | 8 | 88 | 68,687.6866 | 68,228.329656 | 0 | 0 | 77.589978 | 1 | 0.968168 | 0.80869 | 39.241121 | 64.261761 | 95.022553 | 92.910093 | -4.977447 | 706.702265 | 1.918128 | 0.46286 | 0.319603 | 0.143257 | 44.263423 | 30.355305 | 13.908118 | 68,827.57113 | 0.13963 | 0.139533 | 14.627417 |
2024-07-29 03:00:00 | 69,558.99 | 69,800 | 69,500 | 69,504 | 538.59723 | 1,722,222,899,999 | 37,512,661.147701 | 30,913 | 317.60082 | 22,122,004.047909 | 0 | 11,501.224849 | 12,801.86252 | 0.121951 | 70,239.51837 | 7,988,251,257.809155 | 7,597,920,905.368373 | 77.657554 | 69,067.290674 | 82.666646 | 1,093.437958 | 68,640.919 | 69,599.838696 | 67,681.999304 | 2.794018 | 0.950028 | 0 | 0 | 68,970.7 | 69,249.065 | 68,692.335 | 0.807198 | 1.457915 | 1 | 0 | 67,941.94 | 69,800 | 68,870.97 | 2.706928 | 0.840694 | 259.683761 | 0.200078 | 341.952238 | 243.367412 | 98.584827 | 68,941.624167 | 68,493.825769 | 68,994.684173 | 68,652.731934 | 1.334283 | 0.616472 | 0.717812 | 0.050279 | 27.891513 | 203.081 | 12.925885 | 9.155039 | 3.770846 | 69,074.745 | 68,800.81 | 68,937.7775 | 68,688.815 | 99.997773 | 36.091247 | 46.435157 | 10.799991 | 171.218822 | 68,042.2425 | 67,769.215 | 100 | 4 | 96 | 68,820.330076 | 68,228.329656 | 0 | 0 | 75.281868 | 0.877677 | 0.959226 | 0.922262 | 41.276481 | 53.862818 | 81.862745 | 88.75274 | -18.137255 | 871.925676 | 1.317755 | 0.49809 | 0.355301 | 0.142789 | 41.601069 | 32.604458 | 8.996611 | 68,931.388463 | -0.07907 | -0.079101 | 14.536781 |
2024-07-29 03:15:00 | 69,504 | 69,512 | 69,306.3 | 69,440 | 301.69324 | 1,722,223,799,999 | 20,945,335.34347 | 17,256 | 127.1048 | 8,825,827.710682 | 0 | 11,591.718155 | 12,500.16928 | 0.114085 | 57,446.963266 | -16,421,595,989.356274 | 5,689,698,608.895785 | 77.379752 | 69,097.331907 | 77.971677 | 1,092.431109 | 68,701.1125 | 69,701.097107 | 67,701.127893 | 2.911116 | 0.869449 | 0 | 0 | 69,037.897 | 69,316.488 | 68,759.306 | 0.807067 | 1.221673 | 1 | 0 | 67,941.94 | 69,800 | 68,870.97 | 2.704556 | 0.80625 | 254.285385 | 0.205236 | 352.146213 | 265.123172 | 87.023041 | 68,991.290833 | 68,548.903077 | 69,063.1943 | 68,711.048087 | 1.266134 | 0.710944 | 0.555189 | 0.054914 | 27.849295 | -5.3525 | 13.647234 | 10.018558 | 3.628676 | 69,074.745 | 68,800.81 | 68,937.7775 | 68,688.815 | 99.998887 | 36.831077 | 43.5755 | 15.934009 | 123.700231 | 68,036.385 | 67,769.215 | 96 | 0 | 96 | 68,977.077264 | 68,228.329656 | 0 | 0 | 72.576365 | 0.734293 | 0.870656 | 0.932683 | 41.988789 | 58.056986 | 77.941176 | 84.942158 | -22.058824 | 979.736441 | 0.865725 | 0.512503 | 0.386741 | 0.125762 | 35.058788 | 33.095324 | 1.963464 | 68,993.582588 | -0.092081 | -0.092123 | 14.431315 |
2024-07-29 03:30:00 | 69,440 | 69,500 | 69,328.67 | 69,369.13 | 172.4514 | 1,722,224,699,999 | 11,969,460.476609 | 12,349 | 72.51203 | 5,032,520.644392 | 0 | 11,500.716397 | 12,327.71788 | 0.103663 | 47,494.306982 | 515,128,349.204245 | 3,643,624,520.893547 | 77.203749 | 69,174.868334 | 72.759736 | 1,091.316181 | 68,765.069 | 69,764.151208 | 67,765.986792 | 2.905784 | 0.802308 | 0 | 0 | 69,112.187333 | 69,388.005333 | 68,836.369333 | 0.798175 | 0.965783 | 0 | 0 | 67,941.94 | 69,800 | 68,870.97 | 2.70204 | 0.768108 | 245.989846 | 0.217816 | 350.466435 | 282.191825 | 68.274611 | 69,047.405 | 68,605.638462 | 69,110.261331 | 68,759.794896 | 1.306786 | 0.821762 | 0.485024 | 0.058745 | 27.742154 | -51.059 | 14.447439 | 10.871204 | 3.576235 | 69,166.725 | 68,816 | 68,991.3625 | 68,688.815 | 99.999443 | 37.518062 | 41.294412 | 15.099896 | 106.62278 | 67,998.17 | 67,769.215 | 92 | 0 | 92 | 69,108.744902 | 68,228.329656 | 0 | 0 | 69.593765 | 0.576223 | 0.729398 | 0.853093 | 41.616625 | 57.50085 | 70.295275 | 76.699732 | -29.704725 | 1,013.881382 | 0.980221 | 0.509697 | 0.411332 | 0.098365 | 27.021541 | 31.880567 | -4.859026 | 69,048.25386 | -0.102059 | -0.102111 | 14.314527 |
2024-07-29 03:45:00 | 69,369.12 | 69,412 | 69,302 | 69,347.67 | 192.24944 | 1,722,225,599,999 | 13,331,947.498426 | 9,830 | 94.62339 | 6,561,587.150901 | 0 | 11,468.103902 | 12,135.46844 | 0.098303 | 40,120.02413 | -3,280,555,719.694115 | 1,539,675,565.345632 | 77.144275 | 69,218.267988 | 67.259817 | 1,091.316181 | 68,831.9405 | 69,798.48563 | 67,865.39537 | 2.80842 | 0.76679 | 0 | 0 | 69,188.177667 | 69,437.544667 | 68,938.810667 | 0.720837 | 0.819794 | 0 | 0 | 67,956 | 69,800 | 68,878 | 2.678989 | 0.754702 | 232.390862 | 0.232458 | 343.444542 | 294.442368 | 49.002174 | 69,100.21 | 68,658.317692 | 69,146.785741 | 68,803.3412 | 1.215205 | 0.8804 | 0.334804 | 0.061696 | 27.575222 | -241.9305 | 14.909408 | 11.69605 | 3.213358 | 69,166.725 | 68,869.215 | 69,017.97 | 68,688.815 | 99.999722 | 37.995692 | 39.851985 | 15.419353 | 86.18935 | 67,998.17 | 67,769.215 | 88 | 0 | 88 | 69,219.345717 | 68,228.329656 | 0 | 0 | 68.673441 | 0.527449 | 0.612655 | 0.73757 | 41.043099 | 53.135672 | 68.815796 | 72.350749 | -31.184204 | 965.406059 | 0.92217 | 0.499168 | 0.428899 | 0.070269 | 20.558096 | 29.616073 | -9.057977 | 69,083.450399 | -0.030936 | -0.030941 | 14.279163 |
2024-07-29 04:00:00 | 69,347.66 | 69,475.65 | 69,302.97 | 69,308 | 256.82218 | 1,722,226,499,999 | 17,819,378.18193 | 13,789 | 151.2055 | 10,491,762.229996 | 0 | 11,226.243681 | 11,878.64626 | 0.056334 | 32,933.144129 | 2,172,433,393.408378 | 1,660,433,559.589787 | 76.997361 | 69,248.418077 | 72.24015 | 1,091.316181 | 68,896.7155 | 69,806.911231 | 67,986.519769 | 2.642204 | 0.725932 | 0 | 0 | 69,255.673 | 69,500.396 | 69,010.95 | 0.706723 | 0.606911 | 0 | 0 | 68,006 | 69,800 | 68,903 | 2.603898 | 0.725753 | 226.419776 | 0.245001 | 330.864602 | 301.726815 | 29.137787 | 69,160.0425 | 68,707.273846 | 69,171.587935 | 68,840.723333 | 1.176853 | 0.825998 | 0.350855 | 0.063693 | 27.491209 | -188.2455 | 15.240474 | 12.501519 | 2.738955 | 69,166.725 | 68,870.97 | 69,018.8475 | 68,688.815 | 99.999861 | 38.590209 | 39.685159 | 14.559578 | 76.593044 | 67,989.9225 | 67,801.215 | 84 | 16 | 68 | 69,219.345717 | 69,800 | 0 | 1 | 66.911907 | 0.434092 | 0.512588 | 0.618213 | 40.062133 | 44.031891 | 66.080896 | 68.397322 | -33.919104 | 906.484441 | 1.046785 | 0.480623 | 0.439244 | 0.041379 | 16.598305 | 27.012519 | -10.414215 | 69,115.711329 | -0.057205 | -0.057221 | 14.21379 |
2024-07-29 04:15:00 | 69,308 | 69,393.06 | 69,263.07 | 69,330.62 | 176.09906 | 1,722,227,399,999 | 12,206,664.775369 | 9,530 | 90.00726 | 6,240,071.50433 | 0 | 11,233.166261 | 12,054.74532 | 0.050878 | 28,797.460787 | -4,520,885,886.613378 | 1,481,656,760.969473 | 77.054834 | 69,273.194968 | 72.751847 | 1,091.672353 | 68,957.24 | 69,812.132405 | 68,102.347595 | 2.479486 | 0.718378 | 0 | 0 | 69,329.098 | 69,572.019 | 69,086.177 | 0.700776 | 0.503133 | 0 | 0 | 68,105.44 | 69,800 | 68,952.72 | 2.457407 | 0.723008 | 216.776798 | 0.255302 | 319.042432 | 305.189938 | 13.852493 | 69,211.888333 | 68,757.608077 | 69,196.054407 | 68,877.011975 | 1.178224 | 0.843571 | 0.334653 | 0.064906 | 27.290515 | -343.02 | 15.817502 | 13.298711 | 2.518791 | 69,311 | 68,870.97 | 69,090.985 | 68,688.815 | 99.99993 | 38.881597 | 37.968836 | 15.257396 | 62.945271 | 67,967.0225 | 67,824.015 | 80 | 12 | 68 | 69,219.345717 | 69,790.0594 | 0 | 0 | 67.425007 | 0.461285 | 0.474275 | 0.533173 | 39.392807 | 41.76712 | 67.640347 | 67.512346 | -32.359653 | 806.786559 | 0.905492 | 0.463206 | 0.444037 | 0.019169 | 11.259101 | 23.861836 | -12.602734 | 69,155.700048 | 0.032637 | 0.032632 | 14.251066 |
2024-07-29 04:30:00 | 69,330.61 | 69,448.01 | 69,308 | 69,314.4 | 172.53125 | 1,722,228,299,999 | 11,969,996.299323 | 9,668 | 96.13578 | 6,670,263.494067 | 0 | 11,076.40817 | 11,882.21407 | 0.016257 | 24,283.758264 | 4,052,656,779.568366 | 2,533,664,374.059224 | 77.01447 | 69,293.669404 | 75.760994 | 1,091.416955 | 69,012.9605 | 69,806.21271 | 68,219.70829 | 2.29885 | 0.690002 | 0 | 0 | 69,391.529333 | 69,617.595333 | 69,165.463333 | 0.651567 | 0.32941 | 0 | 0 | 68,168 | 69,800 | 68,984 | 2.364773 | 0.702451 | 209.100118 | 0.253553 | 304.850333 | 305.122017 | -0.271684 | 69,270.236667 | 68,804.930769 | 69,214.261421 | 68,909.411088 | 1.216859 | 0.800976 | 0.415883 | 0.065365 | 26.888032 | -464.9705 | 16.079411 | 13.996018 | 2.083393 | 69,518 | 68,870.97 | 69,194.485 | 68,712 | 99.999965 | 39.298244 | 38.029902 | 14.528564 | 60.560913 | 67,977.6775 | 67,824.015 | 76 | 8 | 68 | 69,219.345717 | 69,768.979824 | 0 | 0 | 66.627152 | 0.419001 | 0.438126 | 0.474997 | 38.622085 | 36.48324 | 66.52212 | 66.747788 | -33.47788 | 762.676529 | 1.020459 | 0.442393 | 0.443708 | -0.001315 | 6.648693 | 20.419207 | -13.770514 | 69,175.504854 | -0.023395 | -0.023398 | 14.224336 |
2024-07-29 04:45:00 | 69,314.4 | 69,374.01 | 69,286.87 | 69,368 | 146.94177 | 1,722,229,199,999 | 10,186,352.275404 | 8,492 | 69.65429 | 4,828,895.570239 | 0 | 11,203.080947 | 12,029.15584 | 0.029575 | 21,939.804065 | -2,820,718,778.60201 | 4,054,912,575.912564 | 77.128098 | 69,329.704957 | 77.14414 | 1,092.260935 | 69,068.8665 | 69,793.779863 | 68,343.953137 | 2.099103 | 0.706324 | 0 | 0 | 69,413.325 | 69,598.805 | 69,227.845 | 0.534422 | 0.377817 | 0 | 0 | 68,168 | 69,800 | 68,984 | 2.362859 | 0.735294 | 196.904106 | 0.258662 | 294.532873 | 303.004188 | -8.471315 | 69,338.570833 | 68,848.464231 | 69,237.91351 | 68,943.380637 | 1.310032 | 0.785013 | 0.525019 | 0.065326 | 26.445017 | -246.8565 | 16.049987 | 14.565049 | 1.484938 | 69,531.535 | 68,870.97 | 69,201.2525 | 68,712 | 99.999983 | 39.534662 | 36.850049 | 14.830114 | 52.223312 | 67,998.5125 | 67,853.215 | 72 | 4 | 68 | 69,219.345717 | 69,748.743431 | 0 | 0 | 67.975744 | 0.490473 | 0.45692 | 0.45644 | 38.309089 | 42.654815 | 65.891595 | 66.684687 | -34.108405 | 708.208265 | 1.196257 | 0.42721 | 0.440408 | -0.013198 | 2.021564 | 16.739678 | -14.718115 | 69,181.903623 | 0.077329 | 0.077299 | 14.312665 |
2024-07-29 05:00:00 | 69,367.99 | 69,457.61 | 69,367.99 | 69,450 | 261.27282 | 1,722,230,099,999 | 18,139,197.108357 | 12,358 | 171.70359 | 11,920,128.857157 | 0 | 11,419.982284 | 12,290.42866 | 0.034948 | 21,866.170804 | 2,825,055,893.682443 | 2,234,224,300.56916 | 77.436949 | 69,353.654426 | 77.692754 | 1,092.260935 | 69,111.3655 | 69,820.846906 | 68,401.884094 | 2.053154 | 0.738649 | 0 | 0 | 69,411.406667 | 69,565.934667 | 69,256.878667 | 0.445252 | 0.624875 | 0 | 0 | 68,349.49 | 69,800 | 69,074.745 | 2.098801 | 0.758706 | 186.175696 | 0.24638 | 289.634204 | 300.330191 | -10.695988 | 69,390.903333 | 68,900.771923 | 69,270.542201 | 68,980.907997 | 1.260464 | 0.784284 | 0.47618 | 0.065059 | 26.054394 | 126.6445 | 15.726219 | 14.982618 | 0.743601 | 69,531.535 | 68,870.97 | 69,201.2525 | 68,716.455 | 99.999991 | 39.993603 | 38.724755 | 14.337454 | 62.539907 | 68,001.6375 | 67,854.385 | 68 | 0 | 68 | 69,219.345717 | 69,729.316494 | 0 | 0 | 69.974722 | 0.596413 | 0.501962 | 0.465669 | 38.56378 | 43.621206 | 72.365876 | 68.259864 | -27.634124 | 678.146059 | 0.912484 | 0.419876 | 0.436302 | -0.016426 | 1.65724 | 13.723191 | -12.065951 | 69,183.549763 | 0.11821 | 0.11814 | 14.447794 |
2024-07-29 05:15:00 | 69,450 | 69,598.81 | 69,450 | 69,544.8 | 398.80305 | 1,722,230,999,999 | 27,729,589.076365 | 13,572 | 284.92066 | 19,811,741.398676 | 0 | 11,529.297359 | 12,689.23171 | 0.030453 | 24,143.364852 | 4,164,446,598.38964 | 3,548,823,327.282853 | 77.98132 | 69,383.24176 | 81.022587 | 1,092.260935 | 69,146.4055 | 69,868.71353 | 68,424.09747 | 2.089214 | 0.775779 | 0 | 0 | 69,412.121333 | 69,567.649333 | 69,256.593333 | 0.448129 | 0.926543 | 0 | 0 | 68,349.49 | 69,800 | 69,074.745 | 2.097737 | 0.824062 | 182.439126 | 0.218007 | 290.057933 | 298.27574 | -8.217807 | 69,416.469167 | 68,959.793462 | 69,312.735708 | 69,022.677775 | 1.312976 | 0.686748 | 0.626229 | 0.064793 | 25.805577 | 315.6045 | 15.425969 | 15.260405 | 0.165564 | 69,430.94 | 68,878 | 69,154.47 | 68,716.455 | 99.999996 | 40.790422 | 41.873883 | 13.533512 | 77.183169 | 68,001.6375 | 67,854.385 | 64 | 0 | 64 | 69,219.345717 | 69,710.666634 | 0 | 0 | 72.139888 | 0.535283 | 0.540723 | 0.499868 | 39.378426 | 48.324477 | 79.850776 | 72.702749 | -20.149224 | 661.534471 | 0.443095 | 0.420236 | 0.433089 | -0.012853 | 5.321107 | 12.042774 | -6.721667 | 69,185.91711 | 0.136501 | 0.136408 | 14.604016 |
2024-07-29 05:30:00 | 69,544.79 | 69,798 | 69,543.99 | 69,658.99 | 302.17302 | 1,722,231,899,999 | 21,053,557.441967 | 15,373 | 176.0229 | 12,264,361.001052 | 0 | 11,500.734806 | 12,991.40473 | 0.06258 | 25,623.618038 | 12,322,518,370.43565 | 3,080,760,536.170404 | 78.477477 | 69,412.848162 | 81.691601 | 1,094.054387 | 69,194.567 | 69,918.70999 | 68,470.42401 | 2.093063 | 0.820671 | 0 | 0 | 69,418.687333 | 69,569.616333 | 69,267.758333 | 0.434837 | 1.296079 | 1 | 0 | 68,349.49 | 69,800 | 69,074.745 | 2.096277 | 0.902786 | 189.596214 | 0.21784 | 296.193585 | 297.859309 | -1.665724 | 69,432.884167 | 69,023.12 | 69,366.005599 | 69,069.812014 | 1.355794 | 0.663412 | 0.692382 | 0.064735 | 25.728243 | 364.433 | 15.547712 | 15.471569 | 0.076143 | 69,530.535 | 68,903 | 69,216.7675 | 68,724.12 | 99.999998 | 41.974558 | 45.288724 | 12.268888 | 97.613968 | 68,005.47 | 67,939.215 | 60 | 0 | 60 | 69,263.07 | 69,710.666634 | 1 | 0 | 74.523062 | 0.720244 | 0.617313 | 0.553333 | 40.775298 | 47.356928 | 85.5818 | 79.26615 | -14.4182 | 678.452676 | 0.283579 | 0.428832 | 0.432237 | -0.003405 | 5.313144 | 10.696848 | -5.383704 | 69,209.99082 | 0.164196 | 0.164062 | 14.792192 |
2024-07-29 05:45:00 | 69,658.99 | 69,800 | 69,606 | 69,662.07 | 322.25422 | 1,722,232,799,999 | 22,466,749.327334 | 14,638 | 172.06067 | 11,995,588.554395 | 0 | 11,364.756814 | 13,313.65895 | 0.056687 | 22,104.893032 | 1,926,730,393.165834 | 1,705,727,826.377161 | 78.491725 | 69,484.017017 | 79.577209 | 1,094.054387 | 69,241.97 | 69,958.154123 | 68,525.785877 | 2.068642 | 0.793291 | 0 | 0 | 69,445.679667 | 69,595.438667 | 69,295.920667 | 0.431298 | 1.222462 | 1 | 0 | 68,349.49 | 69,800 | 69,074.745 | 2.094842 | 0.904909 | 190.036592 | 0.21784 | 297.870993 | 297.861646 | 0.009347 | 69,441.473333 | 69,082.425385 | 69,411.553969 | 69,113.682976 | 1.308511 | 0.809148 | 0.499363 | 0.0647 | 25.744868 | 262.03 | 15.545959 | 15.593627 | -0.047667 | 69,531.535 | 68,952.72 | 69,242.1275 | 68,740 | 99.999999 | 43.078299 | 42.129954 | 11.393232 | 97.478647 | 68,021.005 | 67,939.215 | 56 | 0 | 56 | 69,273.7686 | 69,710.666634 | 0 | 0 | 74.586209 | 0.726004 | 0.66051 | 0.606182 | 41.943298 | 47.207941 | 75.544326 | 80.325634 | -24.455674 | 690.569471 | 0.148176 | 0.430987 | 0.431987 | -0.001 | 5.787909 | 9.71506 | -3.927151 | 69,256.983089 | 0.004422 | 0.004421 | 14.797268 |
2024-07-29 06:00:00 | 69,662.07 | 69,788 | 69,555 | 69,584.01 | 222.68288 | 1,722,233,699,999 | 15,519,021.951204 | 13,547 | 96.39393 | 6,718,808.677276 | 0 | 11,197.524838 | 13,090.97607 | 0.051686 | 16,463.81894 | -3,295,942,642.739307 | 559,911,241.304581 | 78.242198 | 69,504.683849 | 69.038129 | 1,092.828442 | 69,291.67 | 69,956.069911 | 68,627.270089 | 1.917691 | 0.720003 | 0 | 0 | 69,469.986667 | 69,625.912667 | 69,314.060667 | 0.448902 | 0.865633 | 0 | 0 | 68,349.49 | 69,800 | 69,074.745 | 2.09334 | 0.851094 | 194.332933 | 0.219889 | 289.563651 | 296.202047 | -6.638396 | 69,448.140833 | 69,135.656923 | 69,438.085666 | 69,148.522015 | 1.13431 | 0.935641 | 0.19867 | 0.064332 | 25.842977 | 148.33 | 15.300015 | 15.637028 | -0.337013 | 69,531.535 | 68,984 | 69,257.7675 | 68,773.58 | 99.999999 | 43.694132 | 38.569456 | 12.280203 | 86.026243 | 68,064.4025 | 67,939.215 | 52 | 4 | 48 | 69,294.817856 | 69,710.666634 | 0 | 0 | 69.860197 | 0.29491 | 0.580386 | 0.619403 | 41.689184 | 41.071165 | 59.773155 | 73.633094 | -40.226845 | 709.728971 | 0.115116 | 0.418756 | 0.429341 | -0.010585 | 3.345185 | 8.441085 | -5.0959 | 69,288.541351 | -0.112055 | -0.112118 | 14.668631 |
2024-07-29 06:15:00 | 69,584 | 69,888 | 69,584 | 69,816.01 | 352.86552 | 1,722,234,599,999 | 24,620,283.731315 | 20,209 | 229.5992 | 16,020,621.169478 | 0 | 11,383.266748 | 13,443.84159 | 0.046014 | 25,806.816326 | 5,556,791,153.751719 | 798,879,512.315026 | 79.418686 | 69,526.268513 | 68.294251 | 1,092.828442 | 69,347.047 | 69,992.122834 | 68,701.971166 | 1.860428 | 0.863494 | 0 | 0 | 69,510.864667 | 69,686.190667 | 69,335.538667 | 0.504456 | 1.370223 | 1 | 0 | 68,533.45 | 69,888 | 69,210.725 | 1.953292 | 0.946853 | 205.29964 | 0.219889 | 298.262302 | 296.614098 | 1.648204 | 69,479.475 | 69,195.892692 | 69,496.227871 | 69,197.965569 | 1.057797 | 0.877175 | 0.180621 | 0.064288 | 25.498284 | 22.083 | 15.294791 | 15.643063 | -0.348272 | 69,575.535 | 69,028 | 69,301.7675 | 68,819 | 100 | 44.512091 | 37.967126 | 10.976749 | 120.495274 | 68,072.05 | 67,939.22 | 100 | 0 | 100 | 69,315.025142 | 69,710.666634 | 0 | 0 | 74.942087 | 0.96074 | 0.660551 | 0.633816 | 42.976632 | 48.614865 | 88.48031 | 74.599264 | -11.51969 | 724.280882 | 0.541489 | 0.431028 | 0.429678 | 0.001349 | 5.002249 | 7.753318 | -2.751069 | 69,394.197907 | 0.33341 | 0.332855 | 15.050948 |
2024-07-29 06:30:00 | 69,816.01 | 69,864.01 | 69,671.63 | 69,747.39 | 227.13338 | 1,722,235,499,999 | 15,841,115.467789 | 14,296 | 117.97668 | 8,228,668.584486 | 0 | 11,335.025403 | 13,216.70821 | 0.059745 | 19,893.572203 | 2,695,126,361.435571 | 420,799,162.574056 | 79.195444 | 69,529.944504 | 58.979401 | 1,091.754334 | 69,403.7055 | 69,976.357149 | 68,831.053851 | 1.650205 | 0.800082 | 0 | 0 | 69,550.745 | 69,728.041 | 69,373.449 | 0.509832 | 1.054567 | 1 | 0 | 68,533.45 | 69,888 | 69,210.725 | 1.951697 | 0.896194 | 204.007676 | 0.220442 | 296.204523 | 296.532183 | -0.327659 | 69,510.996667 | 69,240.022308 | 69,534.868199 | 69,238.663675 | 1.070552 | 0.973687 | 0.096865 | 0.064142 | 25.076461 | -56.0355 | 15.27401 | 15.582675 | -0.308665 | 69,587.435 | 69,118.745 | 69,353.09 | 68,844.81 | 100 | 45.271625 | 35.405961 | 10.236286 | 117.349644 | 68,348.725 | 68,201.65 | 96 | 16 | 80 | 69,349.403633 | 69,710.666634 | 0 | 0 | 71.122309 | 0.540612 | 0.598754 | 0.613231 | 42.914416 | 47.348926 | 77.49988 | 75.251115 | -22.50012 | 723.214176 | 0.545286 | 0.427802 | 0.429303 | -0.001501 | 2.758291 | 6.754313 | -3.996021 | 69,453.652084 | -0.098287 | -0.098335 | 14.937868 |
2024-07-29 06:45:00 | 69,747.38 | 69,747.39 | 69,551 | 69,588.01 | 295.16274 | 1,722,236,399,999 | 20,550,665.146502 | 14,635 | 118.73636 | 8,265,723.281826 | 0 | 11,151.110415 | 12,921.54547 | 0.046627 | 10,331.199388 | -7,892,853,871.054298 | 1,029,995,028.167054 | 78.520966 | 69,547.8099 | 59.074287 | 1,091.754334 | 69,455.7065 | 69,876.963335 | 69,034.449665 | 1.213023 | 0.657034 | 0 | 0 | 69,580.733333 | 69,764.669333 | 69,396.797333 | 0.528698 | 0.51978 | 0 | 0 | 68,533.45 | 69,888 | 69,210.725 | 1.950236 | 0.778532 | 203.245908 | 0.232641 | 278.50268 | 292.926282 | -14.423603 | 69,531.025 | 69,268.638077 | 69,543.04386 | 69,264.541181 | 1.100976 | 0.902866 | 0.198109 | 0.063354 | 24.834095 | -147.7065 | 14.985169 | 15.461092 | -0.475923 | 69,587.435 | 69,118.745 | 69,353.09 | 68,844.81 | 50 | 44.971274 | 32.961511 | 13.770297 | 67.651943 | 68,435.39 | 68,288.315 | 92 | 12 | 80 | 69,381.719415 | 69,710.666634 | 0 | 0 | 63.080147 | 0 | 0.500451 | 0.586586 | 40.343336 | 42.443463 | 51.996224 | 72.658804 | -48.003776 | 673.248588 | 0.346573 | 0.402086 | 0.42386 | -0.021774 | 2.862161 | 5.975882 | -3.113721 | 69,461.157633 | -0.22851 | -0.228772 | 14.675223 |
2024-07-29 07:00:00 | 69,588.01 | 69,611.3 | 69,482 | 69,492.51 | 285.71746 | 1,722,237,299,999 | 19,871,919.251198 | 17,789 | 109.7629 | 7,634,444.397541 | 0 | 10,911.841377 | 12,635.82801 | -0.002123 | 4,957.311271 | -4,640,622,417.684965 | 661,727,116.246396 | 78.128858 | 69,553.381575 | 57.217599 | 1,090.256051 | 69,489.2315 | 69,794.056478 | 69,184.406522 | 0.87733 | 0.505378 | 0 | 0 | 69,597.913333 | 69,780.778333 | 69,415.048333 | 0.52549 | 0.2118 | 0 | 0 | 68,822 | 69,888 | 69,355 | 1.534051 | 0.628996 | 195.851317 | 0.253251 | 253.84166 | 285.109358 | -31.267697 | 69,546.400833 | 69,299.282308 | 69,535.26942 | 69,281.42776 | 1.064388 | 0.953261 | 0.111127 | 0.061775 | 24.630832 | -158.6115 | 14.567215 | 15.29634 | -0.729125 | 69,627.995 | 69,118.745 | 69,373.37 | 68,844.81 | 25 | 44.158942 | 31.423285 | 15.618042 | 16.260303 | 68,435.39 | 68,288.315 | 88 | 8 | 80 | 69,412.09625 | 69,710.666634 | 0 | 0 | 58.790438 | 0 | 0.180204 | 0.42647 | 36.835528 | 39.018019 | 36.714512 | 55.403539 | -63.285488 | 600.835794 | 0.266217 | 0.366392 | 0.412366 | -0.045974 | 2.644871 | 5.30968 | -2.664809 | 69,462.104859 | -0.137236 | -0.137331 | 14.517847 |
2024-07-29 07:15:00 | 69,492.5 | 69,587.56 | 69,462.36 | 69,556 | 239.91567 | 1,722,238,199,999 | 16,677,833.62128 | 16,911 | 140.7109 | 9,782,000.29161 | 0 | 11,030.802757 | 12,875.74368 | -0.078273 | 6,425.159074 | -1,131,892,718.804165 | 815,203,044.881392 | 78.348051 | 69,562.674527 | 63.016777 | 1,091.252135 | 69,505.131 | 69,788.285108 | 69,221.976892 | 0.814772 | 0.589826 | 0 | 0 | 69,617.148 | 69,803.819 | 69,430.477 | 0.536279 | 0.336215 | 0 | 0 | 69,236 | 69,888 | 69,562 | 0.93806 | 0.490798 | 188.786186 | 0.259711 | 236.692296 | 275.425945 | -38.73365 | 69,565.1825 | 69,331.666538 | 69,538.45874 | 69,301.766444 | 1.066913 | 0.926744 | 0.140169 | 0.059794 | 24.453642 | -190.731 | 14.04227 | 15.109235 | -1.066965 | 69,669 | 69,118.745 | 69,393.8725 | 68,844.81 | 12.5 | 43.252249 | 29.965079 | 15.621238 | 11.112417 | 68,435.39 | 68,288.315 | 84 | 4 | 80 | 69,440.650475 | 69,710.666634 | 0 | 0 | 60.703696 | 0.118456 | 0.039485 | 0.240047 | 34.501146 | 40.49975 | 46.87405 | 45.194928 | -53.12595 | 527.145735 | 0.32508 | 0.341539 | 0.398201 | -0.056662 | 1.148335 | 4.477411 | -3.329076 | 69,465.104441 | 0.091362 | 0.091321 | 14.622473 |
2024-07-29 07:30:00 | 69,556 | 69,578 | 69,466.21 | 69,469.55 | 283.06053 | 1,722,239,099,999 | 19,679,138.689826 | 13,816 | 109.03313 | 7,580,696.152525 | 0 | 10,764.65648 | 12,592.68315 | -0.165195 | 2,011.48166 | -112,753,427.685423 | 651,975,414.803264 | 77.99624 | 69,572.179785 | 55.614406 | 1,091.252135 | 69,505.508 | 69,788.451453 | 69,222.564547 | 0.814161 | 0.436457 | 0 | 0 | 69,625.086667 | 69,813.974667 | 69,436.198667 | 0.542586 | 0.088283 | 0 | 0 | 69,263.07 | 69,888 | 69,575.535 | 0.899109 | 0.330405 | 181.086567 | 0.275208 | 213.66254 | 263.073264 | -49.410725 | 69,578.111667 | 69,365.495 | 69,527.857396 | 69,314.194856 | 1.069891 | 0.956179 | 0.113712 | 0.057268 | 24.161018 | -137.508 | 13.308776 | 14.873991 | -1.565215 | 69,675.18 | 69,118.745 | 69,396.9625 | 68,844.81 | 6.25 | 42.410319 | 28.685088 | 14.95396 | -7.777117 | 68,438.905 | 68,288.315 | 80 | 0 | 80 | 69,440.650475 | 69,888 | 0 | 1 | 56.834406 | 0 | 0.039485 | 0.086392 | 31.348729 | 39.950206 | 33.040501 | 38.876354 | -66.959499 | 439.767176 | 0.223835 | 0.308252 | 0.380211 | -0.071959 | 1.188201 | 3.819569 | -2.631368 | 69,465.13035 | -0.124288 | -0.124366 | 14.480011 |
2024-07-29 07:45:00 | 69,469.54 | 69,545.88 | 69,446 | 69,528.01 | 202.92022 | 1,722,239,999,999 | 14,100,116.618757 | 11,494 | 94.41821 | 6,560,870.086154 | 0 | 10,894.965881 | 12,795.60337 | -0.211254 | 3,418.800861 | -1,287,875,698.143935 | 882,904,713.979652 | 78.167001 | 69,580.133885 | 60.665123 | 1,092.170445 | 69,503.9585 | 69,786.051363 | 69,221.865637 | 0.811732 | 0.54263 | 0 | 0 | 69,622.629333 | 69,806.624333 | 69,438.634333 | 0.528549 | 0.242875 | 0 | 0 | 69,263.07 | 69,888 | 69,575.535 | 0.899129 | 0.423951 | 172.96591 | 0.283186 | 197.847858 | 250.028183 | -52.180325 | 69,591.445833 | 69,397.015769 | 69,527.880873 | 69,330.033015 | 1.079344 | 0.933716 | 0.145628 | 0.054539 | 23.901638 | -53.9585 | 12.560261 | 14.542052 | -1.98179 | 69,667 | 69,210.725 | 69,438.8625 | 68,844.81 | 3.125 | 41.452918 | 27.552649 | 15.162418 | -6.102564 | 68,451.405 | 68,288.315 | 76 | 8 | 68 | 69,440.650475 | 69,879.5642 | 0 | 0 | 58.749221 | 0.105746 | 0.074734 | 0.051235 | 29.27674 | 45.542343 | 40.114451 | 40.009667 | -59.885549 | 343.359412 | 0.230668 | 0.285371 | 0.361243 | -0.075872 | -1.130255 | 2.829604 | -3.959859 | 69,465.484575 | 0.084152 | 0.084117 | 14.576348 |
2024-07-29 08:00:00 | 69,528.01 | 69,700 | 69,489.64 | 69,700 | 158.31505 | 1,722,240,899,999 | 11,014,800.169893 | 11,430 | 88.73778 | 6,174,878.332108 | 0 | 11,053.280931 | 12,953.91842 | -0.09011 | 6,820.201516 | 13,138,609,879.477348 | 1,531,901,363.973151 | 78.558622 | 69,592.678984 | 60.521076 | 1,094.872125 | 69,513.7585 | 69,808.51039 | 69,219.00661 | 0.848039 | 0.815929 | 0 | 0 | 69,618.918 | 69,798.548 | 69,439.288 | 0.516038 | 0.725692 | 0 | 0 | 69,263.07 | 69,888 | 69,575.535 | 0.899002 | 0.699166 | 176.705319 | 0.270803 | 196.922762 | 239.407099 | -42.484337 | 69,612.279167 | 69,438.776538 | 69,554.360739 | 69,357.437977 | 1.076452 | 0.893938 | 0.182513 | 0.052172 | 23.820693 | 31.0415 | 11.861415 | 14.132658 | -2.271243 | 69,667 | 69,210.725 | 69,438.8625 | 68,844.81 | 1.5625 | 41.239026 | 31.309435 | 13.916319 | 62.325964 | 68,476.265 | 68,288.315 | 72 | 4 | 68 | 69,440.650475 | 69,862.221632 | 0 | 0 | 63.832424 | 0.386467 | 0.164071 | 0.092763 | 28.98917 | 49.297779 | 68.725567 | 47.293506 | -31.274433 | 290.069706 | 0.359971 | 0.283925 | 0.345779 | -0.061855 | -4.40256 | 1.383171 | -5.785732 | 69,467.3337 | 0.247368 | 0.247062 | 14.859773 |
2024-07-29 08:15:00 | 69,700 | 69,700 | 69,562.5 | 69,595.99 | 133.98336 | 1,722,241,799,999 | 9,327,969.507888 | 9,679 | 59.63339 | 4,151,540.53107 | 0 | 10,984.564519 | 12,819.93506 | -0.126402 | 3,855.085689 | 3,738,617,243.215904 | 2,000,425,365.531574 | 78.358685 | 69,603.608021 | 60.724291 | 1,093.238299 | 69,521.558 | 69,816.345531 | 69,226.770469 | 0.848046 | 0.626247 | 0 | 0 | 69,611.932 | 69,785.912 | 69,437.952 | 0.499857 | 0.454184 | 0 | 0 | 69,263.07 | 69,888 | 69,575.535 | 0.898901 | 0.532732 | 172.784787 | 0.273939 | 185.656744 | 228.657028 | -43.000284 | 69,616.545 | 69,479.084231 | 69,560.765241 | 69,375.108497 | 1.113604 | 0.86564 | 0.247964 | 0.049752 | 23.680994 | 137.432 | 11.094946 | 13.665428 | -2.570482 | 69,667 | 69,210.725 | 69,438.8625 | 68,844.81 | 0.78125 | 41.040412 | 29.597217 | 13.155277 | 51.281435 | 68,491.905 | 68,288.315 | 68 | 0 | 68 | 69,440.650475 | 69,845.572767 | 0 | 0 | 59.090248 | 0.124579 | 0.205597 | 0.148134 | 27.266622 | 47.005442 | 43.845311 | 50.89511 | -56.154689 | 265.5975 | 0.073607 | 0.267613 | 0.330146 | -0.062533 | -7.914835 | -0.47643 | -7.438405 | 69,468.62304 | -0.149225 | -0.149337 | 14.688373 |
2024-07-29 08:30:00 | 69,595.99 | 69,632 | 69,375 | 69,410.01 | 194.81184 | 1,722,242,699,999 | 13,537,104.11455 | 11,315 | 74.22297 | 5,156,771.637287 | 0 | 10,842.829431 | 12,625.12322 | -0.136329 | -1,871.513124 | -16,853,056,775.19395 | 594,845,889.18326 | 77.838093 | 69,609.420485 | 54.63527 | 1,093.238299 | 69,523.602 | 69,814.677092 | 69,232.526908 | 0.837342 | 0.304875 | 0 | 0 | 69,594.932 | 69,771.312 | 69,418.552 | 0.506876 | -0.024215 | 0 | 1 | 69,263.07 | 69,888 | 69,575.535 | 0.898875 | 0.23513 | 181.206309 | 0.31216 | 159.878333 | 214.901289 | -55.022956 | 69,595.796667 | 69,501.699615 | 69,537.572127 | 69,377.693793 | 1.002703 | 0.932762 | 0.069941 | 0.046778 | 23.506619 | 138.468 | 10.307585 | 13.111294 | -2.803709 | 69,619.505 | 69,355 | 69,487.2525 | 68,844.81 | 0.390625 | 39.291986 | 26.662294 | 19.085361 | -35.045219 | 68,491.905 | 68,288.315 | 64 | 0 | 64 | 69,440.650475 | 69,829.589856 | 0 | 0 | 51.69488 | 0 | 0.170349 | 0.180006 | 23.314182 | 44.042021 | 6.824561 | 39.79848 | -93.175439 | 231.697706 | -0.357427 | 0.230446 | 0.310206 | -0.07976 | -8.674784 | -2.116101 | -6.558683 | 69,467.304516 | -0.267228 | -0.267586 | 14.381894 |
2024-07-29 08:45:00 | 69,410 | 69,520.02 | 69,410 | 69,457.5 | 169.663 | 1,722,243,599,999 | 11,785,302.372722 | 8,397 | 94.19205 | 6,542,864.71068 | 0 | 10,819.66693 | 12,794.78622 | -0.135003 | -453.111839 | -2,495,930,049.568811 | 119,104,700.04337 | 77.954176 | 69,611.268917 | 46.577674 | 1,093.986287 | 69,529.0935 | 69,810.673975 | 69,247.513025 | 0.809964 | 0.372872 | 0 | 0 | 69,564.915667 | 69,721.897667 | 69,407.933667 | 0.451325 | 0.157873 | 0 | 0 | 69,263.07 | 69,888 | 69,575.535 | 0.898804 | 0.311123 | 174.087678 | 0.340953 | 141.647974 | 200.250626 | -58.602652 | 69,578.749167 | 69,510.141538 | 69,525.253338 | 69,383.605364 | 0.984343 | 1.03084 | -0.046496 | 0.043605 | 23.251073 | 54.9165 | 9.389011 | 12.457406 | -3.068394 | 69,561.195 | 69,562 | 69,561.5975 | 68,844.81 | 0.195312 | 37.668448 | 25.496686 | 18.250997 | -45.794295 | 68,695.2775 | 68,446.315 | 60 | 0 | 60 | 69,440.650475 | 69,802.314465 | 0 | 0 | 53.302052 | 0.069134 | 0.064571 | 0.146839 | 20.633999 | 46.327952 | 16.081871 | 22.250581 | -83.918129 | 200.099882 | -0.293661 | 0.204152 | 0.288995 | -0.084843 | -10.108975 | -3.714676 | -6.394299 | 69,466.580114 | 0.06842 | 0.068396 | 14.460153 |
2024-07-29 09:00:00 | 69,457.51 | 69,607.51 | 69,457.5 | 69,520 | 145.8231 | 1,722,244,499,999 | 10,138,322.834688 | 10,030 | 87.95235 | 6,114,279.840613 | 0 | 10,795.35498 | 12,940.60932 | -0.091832 | 913.610388 | 6,943,292,900.781116 | -265,125,690.646239 | 78.085392 | 69,602.32362 | 43.987985 | 1,094.97069 | 69,539.6935 | 69,802.520811 | 69,276.866189 | 0.755906 | 0.462535 | 0 | 0 | 69,541.648333 | 69,694.393333 | 69,388.903333 | 0.439291 | 0.429136 | 0 | 0 | 69,263.07 | 69,888 | 69,575.535 | 0.898667 | 0.411134 | 171.67991 | 0.35929 | 130.736461 | 186.347793 | -55.611332 | 69,573.415 | 69,512.371923 | 69,524.445132 | 69,393.708671 | 0.96471 | 1.077725 | -0.113015 | 0.040526 | 23.143352 | 276.3165 | 8.583042 | 11.746058 | -3.163016 | 69,537.5 | 69,575.535 | 69,556.5175 | 68,844.81 | 0.097656 | 36.63071 | 27.476786 | 17.15008 | -11.548994 | 68,855.3475 | 68,606.385 | 56 | 24 | 32 | 69,440.650475 | 69,776.675597 | 0 | 0 | 55.404951 | 0.159592 | 0.076242 | 0.103721 | 19.063356 | 43.533341 | 28.265107 | 17.05718 | -71.734893 | 185.434794 | -0.09199 | 0.188398 | 0.268876 | -0.080478 | -12.095069 | -5.390754 | -6.704315 | 69,468.648594 | 0.089983 | 0.089943 | 14.563148 |
2024-07-29 09:15:00 | 69,520 | 69,618.9 | 69,490.9 | 69,550.01 | 153.24815 | 1,722,245,399,999 | 10,658,052.39677 | 8,594 | 77.22267 | 5,371,038.133283 | 0 | 10,783.645863 | 13,093.85747 | -0.096272 | 1,440.09133 | 1,870,534,815.591307 | -269,139,660.472991 | 78.151545 | 69,590.721457 | 40.889898 | 1,094.97069 | 69,550.663 | 69,795.358353 | 69,305.967647 | 0.703646 | 0.498666 | 0 | 0 | 69,534.095333 | 69,680.001333 | 69,388.189333 | 0.419668 | 0.554537 | 0 | 0 | 69,286.87 | 69,888 | 69,587.435 | 0.864305 | 0.437742 | 167.311919 | 0.373441 | 123.091642 | 173.696563 | -50.604921 | 69,551.248333 | 69,512.026154 | 69,528.378189 | 69,405.286547 | 0.951737 | 1.075938 | -0.124202 | 0.037648 | 23.01476 | 196.727 | 7.897691 | 11.005 | -3.107309 | 69,537.5 | 69,575.535 | 69,556.5175 | 68,844.81 | 0.048828 | 35.72711 | 26.501077 | 16.249382 | -2.935407 | 68,855.3475 | 68,606.385 | 52 | 20 | 32 | 69,440.650475 | 69,752.575061 | 0 | 0 | 56.419752 | 0.203245 | 0.14399 | 0.094934 | 18.077397 | 45.892658 | 34.11501 | 26.153996 | -65.88499 | 154.194618 | -0.381001 | 0.177352 | 0.250571 | -0.073219 | -13.366314 | -6.985866 | -6.380448 | 69,469.304334 | 0.043167 | 0.043158 | 14.612602 |
2024-07-29 09:30:00 | 69,550.01 | 69,564.01 | 69,440 | 69,440.01 | 175.54907 | 1,722,246,299,999 | 12,199,954.818282 | 10,113 | 60.86301 | 4,229,586.106752 | 0 | 10,608.125105 | 12,918.3084 | -0.100225 | -1,524.264246 | -3,736,567,188.877347 | -300,612,842.339994 | 77.873897 | 69,580.551173 | 41.534533 | 1,094.97069 | 69,556.9435 | 69,782.781525 | 69,331.105475 | 0.649362 | 0.241112 | 0 | 0 | 69,529.369 | 69,674.746 | 69,383.992 | 0.418174 | 0.192665 | 0 | 0 | 69,286.87 | 69,888 | 69,587.435 | 0.864227 | 0.254754 | 162.981727 | 0.399097 | 106.924428 | 160.342136 | -53.417708 | 69,525.633333 | 69,509.565 | 69,514.783083 | 69,407.858655 | 0.949469 | 1.098421 | -0.148952 | 0.034644 | 22.928052 | 31.0665 | 7.229854 | 10.248065 | -3.018211 | 69,537.5 | 69,575.535 | 69,556.5175 | 68,844.81 | 0.024414 | 34.445442 | 25.124376 | 17.537491 | -61.551024 | 68,937.7775 | 68,688.815 | 48 | 16 | 32 | 69,440.650475 | 69,729.920557 | 0 | 0 | 51.769469 | 0.003209 | 0.122015 | 0.114082 | 15.835971 | 40.979295 | 12.672515 | 25.017544 | -87.327485 | 104.449588 | -0.440705 | 0.154052 | 0.231267 | -0.077215 | -13.416158 | -8.271925 | -5.144233 | 69,469.018009 | -0.15816 | -0.158285 | 14.431331 |
2024-07-29 09:45:00 | 69,440.01 | 69,520 | 69,440 | 69,520 | 238.5804 | 1,722,247,199,999 | 16,574,051.031133 | 8,412 | 128.11441 | 8,900,008.45539 | 0 | 10,846.705505 | 13,156.8888 | -0.074807 | 1,419.780103 | -737,864,468.330085 | -750,231,101.060123 | 78.148725 | 69,551.255264 | 39.207973 | 1,094.97069 | 69,564.5435 | 69,774.078243 | 69,355.008757 | 0.602418 | 0.393709 | 0 | 0 | 69,525.171667 | 69,666.028667 | 69,384.314667 | 0.405197 | 0.481642 | 0 | 0 | 69,367.99 | 69,888 | 69,627.995 | 0.747522 | 0.292321 | 154.683554 | 0.408498 | 99.420265 | 148.157762 | -48.737497 | 69,519.965833 | 69,512.641923 | 69,515.585685 | 69,416.165421 | 0.929819 | 1.179351 | -0.249532 | 0.031844 | 22.845705 | -72.0335 | 6.576751 | 9.500062 | -2.92331 | 69,537.5 | 69,575.535 | 69,556.5175 | 68,844.81 | 0.012207 | 33.255322 | 24.249207 | 16.9266 | -62.416142 | 68,937.7775 | 68,688.815 | 44 | 12 | 32 | 69,440.650475 | 69,708.625324 | 0 | 0 | 54.693845 | 0.154368 | 0.120274 | 0.12876 | 14.796702 | 35.629868 | 29.651745 | 25.479757 | -70.348255 | 72.006794 | -0.097732 | 0.143224 | 0.213659 | -0.070435 | -10.83953 | -8.785446 | -2.054085 | 69,469.409716 | 0.115193 | 0.115127 | 14.563148 |
2024-07-29 10:00:00 | 69,520 | 69,520 | 69,378.8 | 69,432 | 173.9474 | 1,722,248,099,999 | 12,077,191.822285 | 10,712 | 68.33568 | 4,744,310.388163 | 0 | 10,803.834616 | 12,982.9414 | -0.131751 | -969.81294 | -2,483,923,300.951728 | -1,120,163,219.802073 | 77.928539 | 69,527.973718 | 39.952857 | 1,093.584651 | 69,563.6435 | 69,775.282536 | 69,352.004464 | 0.608476 | 0.188991 | 0 | 0 | 69,519.073 | 69,662.871 | 69,375.275 | 0.413694 | 0.197238 | 0 | 0 | 69,375 | 69,888 | 69,631.5 | 0.737454 | 0.111111 | 153.335199 | 0.420406 | 85.387997 | 135.603809 | -50.215812 | 69,514.923333 | 69,515.06 | 69,502.726349 | 69,417.338353 | 0.853633 | 1.171948 | -0.318315 | 0.028991 | 22.872168 | -7.6435 | 5.692783 | 8.737009 | -3.044225 | 69,537.5 | 69,575.535 | 69,556.5175 | 68,860 | 0.006104 | 31.602063 | 22.743361 | 18.567012 | -103.960113 | 68,991.3625 | 68,688.815 | 40 | 8 | 32 | 69,440.650475 | 69,688.607804 | 0 | 0 | 51.028179 | 0 | 0.052525 | 0.098271 | 12.821001 | 37.033773 | 15.306533 | 19.210264 | -84.693467 | 47.542735 | -0.087074 | 0.123007 | 0.195528 | -0.072521 | -11.212343 | -9.270825 | -1.941518 | 69,469.115982 | -0.126582 | -0.126662 | 14.418131 |
2024-07-29 10:15:00 | 69,431.99 | 69,540.8 | 69,400 | 69,532.23 | 121.16184 | 1,722,248,999,999 | 8,418,268.582991 | 8,655 | 72.45768 | 5,034,034.584089 | 0 | 10,910.247068 | 13,104.10324 | -0.140726 | 903.596226 | 2,440,372,315.24386 | -382,075,635.06649 | 78.103444 | 69,515.182299 | 47.082824 | 1,095.163318 | 69,563.015 | 69,774.948593 | 69,351.081407 | 0.609328 | 0.427371 | 0 | 0 | 69,517.511 | 69,665.401 | 69,369.621 | 0.425476 | 0.549763 | 0 | 0 | 69,375 | 69,888 | 69,631.5 | 0.737461 | 0.306491 | 152.081679 | 0.416247 | 81.416527 | 124.766352 | -43.349825 | 69,512.9425 | 69,522.158462 | 69,507.265372 | 69,425.848845 | 0.922368 | 1.106212 | -0.183844 | 0.02645 | 22.932335 | -93.465 | 4.888076 | 7.962193 | -3.074117 | 69,537.5 | 69,575.535 | 69,556.5175 | 68,913.215 | 0.003052 | 30.216443 | 22.24506 | 17.406256 | -62.747509 | 69,017.97 | 68,688.815 | 36 | 4 | 32 | 69,440.650475 | 69,669.791336 | 0 | 0 | 54.748236 | 0.290533 | 0.1483 | 0.107033 | 12.233157 | 47.790915 | 48.378462 | 31.112247 | -51.621538 | 10.051294 | -0.034174 | 0.117271 | 0.179877 | -0.062606 | -13.578936 | -10.132447 | -3.446488 | 69,469.40022 | 0.144357 | 0.144253 | 14.583302 |
2024-07-29 10:30:00 | 69,532.22 | 69,699 | 69,532.22 | 69,676.01 | 204.18106 | 1,722,249,899,999 | 14,218,240.478041 | 10,462 | 114.48765 | 7,972,221.160523 | 0 | 11,058.136935 | 13,308.2843 | -0.102906 | 4,968.390023 | 11,861,102,004.269976 | 796,618,966.50172 | 78.525654 | 69,523.190149 | 56.437007 | 1,095.163318 | 69,563.866 | 69,777.46442 | 69,350.26758 | 0.614107 | 0.762511 | 0 | 0 | 69,518.097333 | 69,661.629333 | 69,374.565333 | 0.412934 | 1.050096 | 1 | 0 | 69,375 | 69,888 | 69,631.5 | 0.737452 | 0.586764 | 153.551511 | 0.397505 | 88.846783 | 117.582439 | -28.735655 | 69,530.1475 | 69,536.312692 | 69,533.226084 | 69,444.379301 | 1.025331 | 0.955764 | 0.069567 | 0.024581 | 23.072394 | -35.856 | 4.211585 | 7.197375 | -2.985791 | 69,537 | 69,575.535 | 69,556.2675 | 68,914.97 | 0.001526 | 29.934525 | 27.607979 | 16.120651 | 54.581139 | 69,018.8475 | 68,688.815 | 32 | 0 | 32 | 69,375 | 69,669.791336 | 1 | 0 | 59.500871 | 0.66171 | 0.317414 | 0.172747 | 13.198363 | 53.984499 | 92.618462 | 52.101152 | -7.381538 | -5.097294 | 0.297195 | 0.127939 | 0.169489 | -0.04155 | -11.935876 | -10.493133 | -1.442743 | 69,470.712302 | 0.206782 | 0.206568 | 14.82024 |
2024-07-29 10:45:00 | 69,676.01 | 69,743.07 | 69,598.08 | 69,620 | 244.55658 | 1,722,250,799,999 | 17,036,952.90432 | 13,934 | 110.03476 | 7,666,712.717929 | 0 | 10,887.525872 | 13,063.72772 | -0.113 | 2,301.818013 | 3,258,704,120.740009 | 1,110,233,026.469161 | 78.329063 | 69,534.350299 | 56.521751 | 1,095.163318 | 69,561.7625 | 69,772.257122 | 69,351.267878 | 0.605202 | 0.638335 | 0 | 0 | 69,521.519333 | 69,665.800333 | 69,377.238333 | 0.415069 | 0.841281 | 0 | 0 | 69,375 | 69,888 | 69,631.5 | 0.737474 | 0.477583 | 152.69536 | 0.386062 | 89.187676 | 111.903486 | -22.71581 | 69,537.813333 | 69,547.442692 | 69,546.575918 | 69,457.388242 | 1.067781 | 0.922336 | 0.145445 | 0.023036 | 23.232328 | 138.2375 | 3.658193 | 6.458554 | -2.800361 | 69,560.935 | 69,587.435 | 69,574.185 | 68,914.97 | 0.000763 | 29.914262 | 27.788245 | 15.078032 | 72.506276 | 69,090.985 | 68,688.815 | 28 | 4 | 24 | 69,381.48 | 69,669.791336 | 0 | 0 | 56.989862 | 0.465602 | 0.472615 | 0.312776 | 13.241612 | 50.35695 | 66.563425 | 69.186783 | -33.436575 | 10.908618 | 0.132306 | 0.128406 | 0.161273 | -0.032866 | -8.875916 | -10.16969 | 1.293774 | 69,471.679946 | -0.080386 | -0.080419 | 14.72794 |
2024-07-29 11:00:00 | 69,620 | 69,805.08 | 69,598.09 | 69,730 | 226.79131 | 1,722,251,699,999 | 15,807,650.139476 | 11,713 | 142.71798 | 9,947,946.374044 | 0 | 10,949.792407 | 13,290.51903 | -0.058602 | 5,536.850311 | 2,830,249,492.3633 | 1,320,447,520.758356 | 78.687395 | 69,553.418418 | 66.692914 | 1,096.893682 | 69,569.062 | 69,791.89969 | 69,346.22431 | 0.640623 | 0.86111 | 0 | 0 | 69,545.391333 | 69,684.671333 | 69,406.111333 | 0.400544 | 1.162725 | 1 | 0 | 69,375 | 69,888 | 69,631.5 | 0.737397 | 0.692008 | 158.124824 | 0.362566 | 97.213302 | 108.965449 | -11.752147 | 69,540.313333 | 69,563.427308 | 69,574.795007 | 69,477.581705 | 1.062874 | 0.89174 | 0.171134 | 0.02204 | 23.510058 | 26.928 | 3.440877 | 5.79765 | -2.356773 | 69,591.94 | 69,587.435 | 69,589.6875 | 68,914.97 | 0.000381 | 30.221951 | 27.984479 | 13.714347 | 111.677843 | 69,194.485 | 68,712 | 24 | 0 | 24 | 69,395.9436 | 69,669.791336 | 0 | 0 | 60.514201 | 0.74085 | 0.62272 | 0.470917 | 14.363786 | 53.604782 | 82.542783 | 80.57489 | -17.457217 | 47.401647 | 0.043042 | 0.13992 | 0.157002 | -0.017082 | -7.104101 | -9.556572 | 2.452471 | 69,494.500058 | 0.158001 | 0.157876 | 14.909211 |
2024-07-29 11:15:00 | 69,730 | 69,838.62 | 69,700 | 69,809.11 | 293.60906 | 1,722,252,599,999 | 20,488,862.968377 | 12,692 | 166.41464 | 11,612,846.882522 | 0 | 11,118.39204 | 13,584.12809 | -0.063548 | 8,064.073515 | 3,197,462,469.311908 | 1,640,828,818.433773 | 79.0205 | 69,582.56451 | 67.853054 | 1,096.893682 | 69,568.717 | 69,790.040532 | 69,347.393468 | 0.636273 | 1.043081 | 1 | 0 | 69,577.398333 | 69,719.538333 | 69,435.258333 | 0.408581 | 1.315083 | 1 | 0 | 69,375 | 69,864.01 | 69,619.505 | 0.702917 | 0.887732 | 156.174342 | 0.345397 | 108.704111 | 108.913182 | -0.209071 | 69,558.073333 | 69,580.393077 | 69,610.843468 | 69,502.139357 | 1.118898 | 0.862967 | 0.255931 | 0.021633 | 23.785128 | -158.707 | 3.427401 | 5.224801 | -1.7974 | 69,608.71 | 69,627.995 | 69,618.3525 | 68,914.97 | 50.000191 | 30.679003 | 27.752476 | 12.874571 | 165.231511 | 69,201.2525 | 68,712 | 20 | 0 | 20 | 69,420.491784 | 69,669.791336 | 0 | 0 | 62.870597 | 0.924882 | 0.710445 | 0.601927 | 16.029725 | 59.474704 | 93.634873 | 80.913694 | -6.365127 | 103.656441 | 0.306225 | 0.156404 | 0.156883 | -0.000479 | -3.124232 | -8.270104 | 5.145872 | 69,524.892402 | 0.113452 | 0.113388 | 15.039577 |
2024-07-29 11:30:00 | 69,809.1 | 69,826 | 69,622 | 69,708.01 | 218.90631 | 1,722,253,499,999 | 15,268,802.447069 | 13,200 | 99.56992 | 6,944,790.287034 | 0 | 11,084.075257 | 13,365.22178 | -0.060326 | 3,750.43045 | -4,222,463,939.024657 | 400,752,117.112201 | 78.703472 | 69,590.841003 | 60.441427 | 1,095.305122 | 69,566.748 | 69,782.303788 | 69,351.192212 | 0.619709 | 0.827669 | 0 | 0 | 69,596.431667 | 69,743.970667 | 69,448.892667 | 0.423984 | 0.878132 | 0 | 0 | 69,375 | 69,838.62 | 69,606.81 | 0.666439 | 0.718282 | 160.956907 | 0.34471 | 108.403131 | 108.811171 | -0.408041 | 69,582.906667 | 69,590.316538 | 69,625.792165 | 69,517.389034 | 1.062143 | 0.940843 | 0.1213 | 0.021311 | 24.071051 | -109.248 | 3.32621 | 4.716859 | -1.390649 | 69,608.71 | 69,631.5 | 69,620.105 | 68,914.97 | 49.967958 | 30.286719 | 25.297461 | 15.118009 | 120.530356 | 69,201.2525 | 68,716.455 | 16 | 52 | -36 | 69,453.942041 | 69,669.791336 | 0 | 0 | 58.098831 | 0.597061 | 0.754264 | 0.69581 | 16.01064 | 54.221062 | 71.828221 | 82.668626 | -28.171779 | 152.199971 | 0.429333 | 0.155937 | 0.156693 | -0.000757 | -2.789284 | -7.17394 | 4.384656 | 69,531.541501 | -0.144824 | -0.144928 | 14.872973 |
2024-07-29 11:45:00 | 69,708.01 | 69,715.76 | 69,580 | 69,580.01 | 160.76001 | 1,722,254,399,999 | 11,195,588.438346 | 9,283 | 61.24771 | 4,265,116.874317 | 0 | 10,923.33893 | 13,204.46177 | -0.056582 | 275.04306 | -6,428,247,422.975376 | -325,452,501.901462 | 78.40828 | 69,591.463169 | 59.846232 | 1,093.293889 | 69,566.348 | 69,781.774134 | 69,350.921866 | 0.61934 | 0.531709 | 0 | 0 | 69,603.630333 | 69,751.945333 | 69,455.315333 | 0.42617 | 0.420371 | 0 | 0 | 69,375 | 69,838.62 | 69,606.81 | 0.666443 | 0.442194 | 158.437217 | 0.345578 | 96.721131 | 106.393163 | -9.672032 | 69,593.115833 | 69,591.670769 | 69,618.748755 | 69,522.027624 | 1.008223 | 0.992595 | 0.015628 | 0.020658 | 24.185952 | -46.348 | 2.940554 | 4.24027 | -1.299716 | 69,608.71 | 69,631.5 | 69,620.105 | 68,922 | 37.435774 | 29.508589 | 23.789258 | 16.061114 | 45.543504 | 69,154.47 | 68,716.455 | 12 | 48 | -36 | 69,484.716278 | 69,669.791336 | 0 | 0 | 52.65034 | 0.136979 | 0.552974 | 0.672561 | 14.299003 | 50.944685 | 44.219404 | 69.894166 | -55.780596 | 151.6325 | 0.176381 | 0.139123 | 0.153179 | -0.014056 | -4.671904 | -6.673533 | 2.001629 | 69,531.872584 | -0.183623 | -0.183792 | 14.66204 |
2024-07-29 12:00:00 | 69,580.01 | 69,622.05 | 69,396.74 | 69,416.01 | 487.3514 | 1,722,255,299,999 | 33,874,284.560802 | 15,827 | 140.52089 | 9,764,520.371343 | 0 | 10,519.350554 | 12,717.11037 | -0.09285 | -11,182.195892 | -6,402,373,184.933535 | 421,024,897.402854 | 77.259593 | 69,580.860032 | 54.046025 | 1,093.293889 | 69,562.523 | 69,785.636849 | 69,339.409151 | 0.641477 | 0.171663 | 0 | 0 | 69,603.323 | 69,761.768 | 69,444.878 | 0.45528 | -0.091098 | 0 | 1 | 69,375 | 69,838.62 | 69,606.81 | 0.66648 | 0.088456 | 165.124495 | 0.343392 | 73.383711 | 99.791273 | -26.407562 | 69,584.45 | 69,582.325385 | 69,587.558177 | 69,514.174467 | 1.01037 | 1.004746 | 0.005624 | 0.019309 | 24.327259 | -12.513 | 2.566105 | 3.794643 | -1.228537 | 69,608.71 | 69,631.5 | 69,620.105 | 68,947 | 24.911647 | 27.539038 | 21.498476 | 22.346826 | -69.438937 | 69,216.7675 | 68,724.12 | 8 | 44 | -36 | 69,484.716278 | 69,838.62 | 0 | 1 | 46.618058 | 0 | 0.24468 | 0.517306 | 10.839299 | 43.092325 | 8.092297 | 41.379974 | -91.907703 | 116.600618 | -0.149583 | 0.105567 | 0.143657 | -0.03809 | 5.408095 | -4.257207 | 9.665302 | 69,531.162667 | -0.2357 | -0.235978 | 14.391781 |
2024-07-29 12:15:00 | 69,416 | 69,720.71 | 69,414.93 | 69,720.71 | 199.42645 | 1,722,256,199,999 | 13,873,865.829232 | 12,800 | 136.63524 | 9,505,324.268637 | 0 | 10,718.777004 | 12,916.53682 | -0.074529 | -903.990862 | 8,958,288,381.505789 | 1,239,183,356.765325 | 78.134971 | 69,589.941528 | 60.064982 | 1,098.092878 | 69,570.7585 | 69,804.220727 | 69,337.296273 | 0.67115 | 0.821147 | 0 | 0 | 69,615.868 | 69,796.891 | 69,434.845 | 0.520062 | 0.789582 | 0 | 0 | 69,375 | 69,838.62 | 69,606.81 | 0.666401 | 0.745675 | 179.190046 | 0.316589 | 78.569678 | 95.546954 | -16.977276 | 69,598.675 | 69,584.580769 | 69,608.043073 | 69,529.473395 | 1.002151 | 0.912448 | 0.089702 | 0.018372 | 24.517361 | -130.7485 | 2.530167 | 3.443241 | -0.913074 | 69,617.68 | 69,631.5 | 69,624.59 | 68,996.72 | 15.520567 | 26.117073 | 22.826807 | 19.589771 | 37.391761 | 69,242.1275 | 68,740 | 4 | 40 | -36 | 69,484.716278 | 69,829.7824 | 0 | 0 | 56.573276 | 0.612533 | 0.249837 | 0.349164 | 11.19144 | 49.984545 | 74.357357 | 42.223019 | -25.642643 | 83.647029 | 0.245435 | 0.113002 | 0.137526 | -0.024524 | 3.324375 | -2.740891 | 6.065266 | 69,535.973415 | 0.438948 | 0.437987 | 14.893901 |
2024-07-29 12:30:00 | 69,720.7 | 69,950 | 69,646 | 69,729.06 | 498.92253 | 1,722,257,099,999 | 34,832,966.212433 | 25,271 | 277.1565 | 19,353,129.080945 | 0 | 10,492.489378 | 13,415.45935 | -0.061821 | -179.706007 | 14,025,167,394.224527 | 1,745,031,534.868426 | 78.194724 | 69,619.768871 | 64.231348 | 1,098.092878 | 69,583.734 | 69,822.049752 | 69,345.418248 | 0.684975 | 0.804902 | 0 | 0 | 69,649.01 | 69,846.313 | 69,451.707 | 0.566564 | 0.702861 | 0 | 0 | 69,375 | 69,950 | 69,662.5 | 0.826343 | 0.615757 | 191.671041 | 0.2972 | 82.403474 | 92.918258 | -10.514784 | 69,622.7625 | 69,590.159615 | 69,626.661062 | 69,544.257588 | 1.077057 | 0.859993 | 0.217064 | 0.017739 | 24.65774 | -63.734 | 2.702843 | 3.200437 | -0.497594 | 69,673.37 | 69,662.5 | 69,667.935 | 69,059 | 9.260518 | 26.051621 | 28.963894 | 17.304034 | 136.933807 | 69,257.7675 | 68,773.58 | 100 | 36 | 64 | 69,396.74 | 69,829.7824 | 1 | 0 | 56.810976 | 0.627158 | 0.413231 | 0.302583 | 11.538325 | 48.457255 | 61.320028 | 47.923227 | -38.679972 | 77.364735 | 0.416259 | 0.118491 | 0.133719 | -0.015228 | 10.8619 | -0.020333 | 10.882232 | 69,544.829825 | 0.011976 | 0.011976 | 14.907661 |
2024-07-29 12:45:00 | 69,729.06 | 69,876.01 | 69,660 | 69,799.38 | 265.58488 | 1,722,257,999,999 | 18,529,383.807412 | 16,201 | 142.49398 | 9,941,740.980782 | 0 | 10,569.640672 | 13,681.04423 | -0.072858 | 2,513.956103 | -2,439,604,223.704455 | 1,437,164,460.633014 | 78.462559 | 69,634.682744 | 65.38375 | 1,099.200277 | 69,597.3025 | 69,851.738322 | 69,342.866678 | 0.731166 | 0.897109 | 0 | 0 | 69,677.755333 | 69,882.579333 | 69,472.931333 | 0.587918 | 0.7969 | 0 | 0 | 69,375 | 69,950 | 69,662.5 | 0.826181 | 0.738052 | 194.104937 | 0.279236 | 90.077662 | 92.350139 | -2.272477 | 69,646.044167 | 69,589.52 | 69,653.233206 | 69,563.155544 | 1.066726 | 0.898546 | 0.16818 | 0.017499 | 24.774446 | -165.3025 | 2.750831 | 3.038131 | -0.2873 | 69,673.37 | 69,662.5 | 69,667.935 | 69,059 | 14.595046 | 25.990844 | 26.589805 | 15.885671 | 123.682805 | 69,301.7675 | 68,819 | 96 | 32 | 64 | 69,407.8052 | 69,829.7824 | 0 | 0 | 58.853564 | 0.752837 | 0.664176 | 0.442415 | 12.475791 | 49.194118 | 73.630952 | 69.769446 | -26.369048 | 73.226324 | 0.40187 | 0.12949 | 0.132873 | -0.003383 | 9.503407 | 1.884415 | 7.618992 | 69,555.273481 | 0.100847 | 0.100797 | 15.023543 |
2024-07-29 13:00:00 | 69,799.37 | 70,079.99 | 69,737.37 | 69,956.63 | 2,019.2441 | 1,722,258,899,999 | 141,200,604.806132 | 56,262 | 1,430.44871 | 100,041,609.804805 | 0 | 11,134.830998 | 15,700.28833 | 0.012891 | 47,515.695906 | 2,386,936,205.484141 | 1,874,557,560.230264 | 83.011685 | 69,749.096737 | 80.610397 | 1,099.200277 | 69,610.134 | 69,906.432655 | 69,313.835345 | 0.851309 | 1.084707 | 1 | 0 | 69,706.647333 | 69,929.055333 | 69,484.239333 | 0.638126 | 1.061991 | 1 | 0 | 69,375 | 70,079.99 | 69,727.495 | 1.012769 | 0.825019 | 208.956443 | 0.239281 | 107.607836 | 95.401678 | 12.206158 | 69,689.763333 | 69,597.567692 | 69,699.909636 | 69,592.3018 | 1.108022 | 0.812566 | 0.295456 | 0.017941 | 24.969134 | -77.904 | 2.713447 | 2.933159 | -0.219713 | 69,738.365 | 69,727.495 | 69,732.93 | 69,214.74 | 57.297523 | 26.810902 | 30.636039 | 13.934659 | 188.010848 | 69,353.09 | 68,844.81 | 100 | 28 | 72 | 69,418.649096 | 69,829.7824 | 0 | 0 | 63.060751 | 1 | 0.793332 | 0.623579 | 14.666048 | 51.060403 | 82.407051 | 72.452677 | -17.592949 | 109.778235 | 0.755603 | 0.154626 | 0.137224 | 0.017402 | 41.761637 | 9.85986 | 31.901777 | 69,572.613835 | 0.225289 | 0.225035 | 15.282678 |
2024-07-29 13:15:00 | 69,956.63 | 69,986.01 | 69,585.24 | 69,658.01 | 473.65901 | 1,722,259,799,999 | 33,038,531.035378 | 22,611 | 185.40027 | 12,928,647.060013 | 0 | 10,833.1817 | 15,226.62932 | -0.02271 | 20,521.445982 | -10,411,868,307.962477 | 1,183,557,285.970807 | 80.989803 | 69,759.506964 | 72.954634 | 1,094.508181 | 69,613.235 | 69,910.174118 | 69,316.295882 | 0.853111 | 0.575394 | 0 | 0 | 69,715.584333 | 69,963.570333 | 69,467.598333 | 0.711422 | 0.383916 | 0 | 0 | 69,375 | 70,079.99 | 69,727.495 | 1.012724 | 0.401438 | 228.137799 | 0.250357 | 96.294464 | 95.580235 | 0.714229 | 69,700.245 | 69,600.26 | 69,693.463538 | 69,597.169074 | 1.047254 | 0.848384 | 0.198869 | 0.017945 | 25.291192 | 62.775 | 2.545392 | 2.833661 | -0.288269 | 69,738.365 | 69,727.495 | 69,732.93 | 69,214.74 | 53.642753 | 26.429186 | 26.531345 | 17.153558 | 71.389178 | 69,353.09 | 68,844.81 | 96 | 24 | 72 | 69,445.102732 | 69,829.7824 | 0 | 0 | 52.154731 | 0.336725 | 0.696521 | 0.718009 | 12.796497 | 45.505567 | 39.81945 | 65.285818 | -60.18055 | 151.636441 | 0.180895 | 0.13836 | 0.137451 | 0.000909 | 36.532087 | 15.194305 | 21.337782 | 69,573.168845 | -0.426864 | -0.427778 | 14.790577 |
2024-07-29 13:30:00 | 69,658 | 69,706 | 69,336.68 | 69,351 | 860.17512 | 1,722,260,699,999 | 59,803,837.326386 | 48,110 | 448.7836 | 31,202,898.102455 | 0 | 10,039.711376 | 14,366.4542 | -0.109549 | -20,136.2411 | -11,347,193,604.019045 | 550,466,550.037427 | 77.198676 | 69,727.829501 | 65.005055 | 1,094.508181 | 69,610.2845 | 69,916.276946 | 69,304.292054 | 0.879159 | 0.076322 | 0 | 0 | 69,690.934667 | 69,955.153667 | 69,426.715667 | 0.758259 | -0.143282 | 0 | 1 | 69,336.68 | 70,079.99 | 69,708.335 | 1.067816 | 0.019265 | 242.256019 | 0.325042 | 61.842512 | 88.83269 | -26.990179 | 69,673.160833 | 69,594.817308 | 69,640.77684 | 69,578.934328 | 0.987243 | 0.943666 | 0.043577 | 0.016759 | 25.652363 | 9.7155 | 2.059938 | 2.681721 | -0.621783 | 69,708.335 | 69,708.335 | 69,708.335 | 69,214.74 | 39.100743 | 24.599593 | 23.417601 | 23.039035 | -87.729754 | 69,373.37 | 68,844.81 | 92 | 100 | -8 | 69,445.102732 | 70,079.99 | 0 | 1 | 43.773032 | 0 | 0.445575 | 0.645143 | 7.99673 | 41.505735 | 1.926518 | 41.38434 | -98.073482 | 139.148088 | -0.466459 | 0.088881 | 0.127737 | -0.038856 | 37.13652 | 19.582748 | 17.553772 | 69,563.784438 | -0.440739 | -0.441713 | 14.28465 |
2024-07-29 13:45:00 | 69,351 | 69,507.76 | 69,088 | 69,273.6 | 986.19191 | 1,722,261,599,999 | 68,320,756.165634 | 51,968 | 506.39263 | 35,083,405.940042 | 0 | 9,925.623614 | 13,380.26229 | -0.10973 | -28,164.100062 | -9,511,289,704.252235 | -303,223,594.212294 | 76.098025 | 69,671.339728 | 55.482429 | 1,094.508181 | 69,601.0895 | 69,934.699834 | 69,267.479166 | 0.958635 | 0.009174 | 0 | 0 | 69,641.655667 | 69,933.988667 | 69,349.322667 | 0.839535 | -0.129514 | 0 | 1 | 69,088 | 70,079.99 | 69,583.995 | 1.425251 | 0.187099 | 260.006417 | 0.411832 | 27.971125 | 76.660377 | -48.689253 | 69,644.294167 | 69,583.955769 | 69,584.288095 | 69,556.316971 | 0.912866 | 1.009227 | -0.096361 | 0.014576 | 26.063995 | 128.9105 | 1.517099 | 2.480708 | -0.96361 | 69,583.995 | 69,583.995 | 69,583.995 | 69,214.74 | 25.542967 | 23.899187 | 20.47619 | 27.586548 | -168.874603 | 69,393.8725 | 68,844.81 | 88 | 100 | -12 | 69,445.102732 | 70,065.1238 | 0 | 0 | 41.94295 | 0 | 0.112242 | 0.418113 | 3.660477 | 43.240853 | 18.709866 | 20.151945 | -81.290134 | 45.786588 | -0.497558 | 0.040214 | 0.110232 | -0.070019 | 38.161825 | 23.298563 | 14.863262 | 69,543.565232 | -0.111606 | -0.111669 | 14.157101 |