timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-29 14:00:00 | 69,273.59 | 69,294.64 | 68,712.03 | 68,712.04 | 999.63136 | 1,722,262,499,999 | 68,904,764.042364 | 54,943 | 420.14355 | 28,956,158.334343 | 0 | 8,926.026569 | 12,380.63093 | -0.207669 | -104,333.940985 | -17,166,814,619.541262 | -2,376,646,210.198811 | 67.994606 | 69,575.867637 | 47.41347 | 1,094.508181 | 69,560.6915 | 70,072.096 | 69,049.287 | 1.470384 | -0.329726 | 0 | 1 | 69,560.412333 | 69,890.606333 | 69,230.218333 | 0.949373 | -0.784657 | 0 | 1 | 68,712.03 | 70,079.99 | 69,396.01 | 1.96657 | 0.000007 | 292.266775 | 0.62897 | -43.681855 | 52.591931 | -96.273786 | 69,559.464167 | 69,554.820769 | 69,450.096081 | 69,493.777936 | 0.794775 | 1.101178 | -0.306403 | 0.010214 | 26.587804 | 248.4185 | 0.342177 | 2.192 | -1.849823 | 69,396.01 | 69,396.01 | 69,396.01 | 69,214.74 | 15.620692 | 24.474135 | 17.23951 | 33.426535 | -279.310051 | 69,396.9625 | 68,844.81 | 84 | 100 | -16 | 69,445.102732 | 70,026.038848 | 0 | 0 | 31.615309 | 0 | 0 | 0.185939 | -4.709395 | 31.210862 | 0.000731 | 6.879038 | -99.999269 | -87.510353 | -1.459859 | -0.062857 | 0.075614 | -0.138472 | 38.129386 | 26.264728 | 11.864658 | 69,439.813356 | -0.810641 | -0.813944 | 13.231698 |
2024-07-29 14:15:00 | 68,712.04 | 69,000 | 68,640.41 | 68,815.65 | 488.45463 | 1,722,263,399,999 | 33,614,313.736037 | 30,373 | 230.84718 | 15,884,414.219542 | 0 | 8,913.65186 | 12,869.08556 | -0.200285 | -82,199.265957 | -13,481,644,487.636124 | -3,572,385,396.511392 | 68.73114 | 69,528.318924 | 43.035452 | 1,096.158576 | 69,523.9735 | 70,129.891205 | 68,918.055795 | 1.743047 | -0.084505 | 0 | 1 | 69,479.755333 | 69,832.332333 | 69,127.178333 | 1.014906 | -0.441788 | 0 | 1 | 68,640.41 | 70,079.99 | 69,360.2 | 2.070624 | 0.12173 | 298.999098 | 0.764637 | -91.057245 | 23.862096 | -114.919341 | 69,476.675833 | 69,527.422308 | 69,352.488991 | 69,443.546237 | 0.772587 | 1.176453 | -0.403867 | 0.004851 | 26.928419 | 184.0365 | -0.659802 | 1.833566 | -2.493368 | 69,360.2 | 69,360.2 | 69,360.2 | 69,306.72 | 9.087862 | 25.200817 | 15.600425 | 32.142098 | -239.992228 | 69,438.8625 | 68,844.81 | 80 | 100 | -20 | 69,445.102732 | 69,947.198317 | 0 | 0 | 34.804986 | 0.101435 | 0.033812 | 0.048685 | -9.709841 | 33.351946 | 12.172995 | 10.294531 | -87.827005 | -279.240794 | -1.423109 | -0.131124 | 0.034267 | -0.165391 | 32.048127 | 27.421408 | 4.62672 | 69,387.781889 | 0.150789 | 0.150675 | 13.402438 |
2024-07-29 14:30:00 | 68,815.64 | 68,933.67 | 68,720.28 | 68,860.02 | 318.7194 | 1,722,264,299,999 | 21,934,598.169808 | 21,534 | 167.58889 | 11,533,393.56444 | 0 | 9,012.363914 | 13,187.80496 | -0.168332 | -68,436.287994 | 453,267,137.174365 | -3,742,169,850.453458 | 68.93664 | 69,496.705328 | 43.642988 | 1,096.865342 | 69,494.974 | 70,166.188762 | 68,823.759238 | 1.931693 | 0.027011 | 0 | 0 | 69,415.727667 | 69,767.112667 | 69,064.342667 | 1.012407 | -0.290739 | 0 | 1 | 68,640.41 | 70,079.99 | 69,360.2 | 2.071488 | 0.152551 | 290.438188 | 0.871887 | -123.59754 | -5.629832 | -117.967708 | 69,406.01 | 69,495.115385 | 69,276.724531 | 69,400.322071 | 0.791867 | 1.206616 | -0.414749 | -0.000837 | 27.135934 | 85.036 | -1.432422 | 1.393278 | -2.8257 | 69,360.2 | 69,360.2 | 69,360.2 | 69,306.72 | 5.0356 | 25.875592 | 14.706819 | 30.300969 | -189.51792 | 69,438.8625 | 68,844.81 | 76 | 96 | -20 | 69,445.102732 | 69,842.655252 | 0 | 0 | 36.177863 | 0.145094 | 0.082177 | 0.038663 | -12.976264 | 33.62932 | 15.255144 | 9.142957 | -84.744856 | -446.131824 | -1.216489 | -0.178094 | -0.008205 | -0.169888 | 24.84225 | 26.905576 | -2.063326 | 69,357.963654 | 0.064477 | 0.064456 | 13.475556 |
2024-07-29 14:45:00 | 68,860.02 | 68,868.01 | 68,071.98 | 68,228.01 | 1,219.87549 | 1,722,265,199,999 | 83,399,391.8514 | 58,032 | 488.04189 | 33,358,139.700722 | 0 | 8,270.704503 | 11,967.92947 | -0.246245 | -168,798.748057 | -23,294,737,186.66174 | -5,634,469,825.880148 | 57.740397 | 69,340.697329 | 36.122963 | 1,096.865342 | 69,430.3745 | 70,299.138663 | 68,561.610337 | 2.502548 | -0.191997 | 0 | 1 | 69,292.782667 | 69,693.192667 | 68,892.372667 | 1.155705 | -0.829603 | 0 | 1 | 68,071.98 | 70,079.99 | 69,075.985 | 2.89212 | 0.077704 | 340.997369 | 1.093761 | -198.100306 | -44.123926 | -153.976379 | 69,293.343333 | 69,442.500769 | 69,115.383834 | 69,313.48414 | 0.666044 | 1.199102 | -0.533058 | -0.008271 | 27.426375 | -14.3645 | -3.472146 | 0.707168 | -4.179314 | 69,075.985 | 69,075.985 | 69,075.985 | 69,075.985 | 2.616546 | 27.874493 | 11.955619 | 39.867839 | -233.526398 | 69,438.8625 | 68,844.81 | 72 | 100 | -28 | 69,445.102732 | 69,746.475632 | 0 | 0 | 27.344802 | 0 | 0.082177 | 0.066055 | -19.662925 | 28.419968 | 7.77038 | 11.732839 | -92.22962 | -619.165382 | -1.943087 | -0.285803 | -0.063725 | -0.222078 | 29.564455 | 27.437352 | 2.127103 | 69,116.635011 | -0.917818 | -0.922056 | 12.434057 |
2024-07-29 15:00:00 | 68,228.01 | 68,304 | 67,867.21 | 68,104.01 | 898.56077 | 1,722,266,099,999 | 61,158,010.917283 | 41,274 | 365.3541 | 24,873,924.303883 | 0 | 8,346.42973 | 11,069.3687 | -0.21969 | -160,602.003403 | -18,685,181,203.714703 | -6,667,521,059.072294 | 56.107321 | 69,218.690778 | 33.696454 | 1,094.87186 | 69,363.975 | 70,407.509199 | 68,320.440801 | 3.008865 | -0.103701 | 0 | 1 | 69,124.454667 | 69,538.143667 | 68,710.765667 | 1.19694 | -0.733348 | 0 | 1 | 67,867.21 | 70,079.99 | 68,973.6 | 3.1901 | 0.107015 | 350.576632 | 1.302212 | -264.105603 | -88.120262 | -175.985342 | 69,184.01 | 69,392.27 | 68,959.78786 | 69,223.893463 | 0.656445 | 1.297979 | -0.641534 | -0.016891 | 27.709636 | 356.735 | -5.70216 | -0.232053 | -5.470107 | 68,973.6 | 68,973.6 | 68,973.6 | 68,973.6 | 1.308273 | 30.030223 | 10.765562 | 40.565892 | -216.556401 | 69,487.2525 | 68,844.81 | 68 | 100 | -32 | 69,445.102732 | 69,579.026068 | 0 | 0 | 26.003335 | 0 | 0.048365 | 0.070906 | -25.16536 | 31.512529 | 10.701471 | 11.242331 | -89.298529 | -812.143471 | -1.890054 | -0.381524 | -0.127285 | -0.254239 | 28.781988 | 27.706279 | 1.075709 | 68,886.88301 | -0.181744 | -0.181909 | 12.229715 |
2024-07-29 15:15:00 | 68,104.01 | 68,104.01 | 67,668.34 | 67,946.01 | 765.2025 | 1,722,266,999,999 | 51,898,619.141229 | 46,820 | 345.07556 | 23,407,364.708531 | 0 | 8,556.615842 | 10,304.1662 | -0.198958 | -154,930.573632 | -11,354,598,044.308918 | -7,019,403,246.310404 | 54.332066 | 69,116.625896 | 31.800059 | 1,092.331778 | 69,284.664 | 70,493.078534 | 68,076.249466 | 3.48826 | -0.053889 | 0 | 1 | 68,937.220333 | 69,372.875333 | 68,501.565333 | 1.263918 | -0.637609 | 0 | 1 | 67,668.34 | 70,079.99 | 68,874.165 | 3.480785 | 0.115137 | 359.085969 | 1.509336 | -325.413394 | -135.578888 | -189.834505 | 69,036.118333 | 69,334.135769 | 68,803.822035 | 69,129.235429 | 0.64649 | 1.29805 | -0.65156 | -0.026348 | 27.942971 | 444.396 | -8.154158 | -1.439565 | -6.714593 | 68,827.175 | 68,874.165 | 68,850.67 | 68,874.165 | 0.654137 | 32.29211 | 9.725677 | 41.056688 | -190.176312 | 69,561.5975 | 68,844.81 | 64 | 100 | -36 | 69,445.102732 | 69,373.60814 | 0 | 0 | 24.363272 | 0 | 0 | 0.043514 | -30.040675 | 36.991381 | 11.513694 | 9.995181 | -88.486306 | -983.721941 | -2.545442 | -0.470732 | -0.195974 | -0.274758 | 26.380521 | 27.441128 | -1.060607 | 68,634.938019 | -0.231998 | -0.232268 | 11.969344 |
2024-07-29 15:30:00 | 67,946.01 | 68,180.36 | 67,700 | 68,174.01 | 586.00227 | 1,722,267,899,999 | 39,831,179.715301 | 31,414 | 319.43284 | 21,719,625.089052 | 0 | 9,127.125088 | 10,890.16847 | -0.158129 | -113,710.703461 | 4,426,918,312.108632 | -6,245,882,425.093107 | 56.298458 | 69,039.121338 | 36.995946 | 1,095.997213 | 69,209.564 | 70,495.560022 | 67,923.567978 | 3.716238 | 0.097373 | 0 | 0 | 68,746.566333 | 69,195.995333 | 68,297.137333 | 1.307495 | -0.136982 | 0 | 1 | 67,668.34 | 70,079.99 | 68,874.165 | 3.484562 | 0.209678 | 371.213372 | 1.649014 | -351.550114 | -178.773133 | -172.77698 | 68,906.530833 | 69,282.366923 | 68,706.927876 | 69,058.477989 | 0.700366 | 1.254594 | -0.554229 | -0.035271 | 28.176608 | 589.816 | -10.407238 | -2.878746 | -7.528493 | 68,687.17 | 68,874.165 | 68,780.6675 | 68,874.165 | 0.327068 | 33.992187 | 10.360389 | 36.832234 | -143.40568 | 69,556.5175 | 68,844.81 | 60 | 96 | -36 | 69,445.102732 | 69,134.870601 | 0 | 0 | 31.115054 | 0.174476 | 0.058159 | 0.035508 | -31.563332 | 44.058235 | 20.967802 | 14.394322 | -79.032198 | -1,112.477824 | -2.230132 | -0.509061 | -0.258592 | -0.25047 | 22.313069 | 26.415516 | -4.102447 | 68,525.161575 | 0.335561 | 0.334999 | 12.345069 |
2024-07-29 15:45:00 | 68,174 | 68,190.86 | 68,050.01 | 68,104 | 319.5861 | 1,722,268,799,999 | 21,768,277.598226 | 21,192 | 177.7517 | 12,106,880.723187 | 0 | 9,052.543653 | 10,570.58237 | -0.149348 | -100,662.634804 | 7,944,311,955.369988 | -6,318,309,312.674234 | 55.970265 | 69,000.714104 | 37.66881 | 1,094.871699 | 69,133.764 | 70,490.807116 | 67,776.720884 | 3.925848 | 0.120585 | 0 | 0 | 68,583.753333 | 69,007.190333 | 68,160.316333 | 1.234803 | -0.066499 | 0 | 1 | 67,668.34 | 70,079.99 | 68,874.165 | 3.488382 | 0.180648 | 348.177035 | 1.79417 | -373.606175 | -217.739742 | -155.866433 | 68,765.249167 | 69,226.751154 | 68,614.169741 | 68,987.775916 | 0.751732 | 1.278267 | -0.526535 | -0.043586 | 28.268075 | 822.866 | -12.367354 | -4.481778 | -7.885576 | 68,588.05 | 68,874.165 | 68,731.1075 | 68,874.165 | 0.163534 | 35.513898 | 10.268953 | 35.673181 | -112.821329 | 69,556.5175 | 68,844.81 | 56 | 92 | -36 | 69,445.102732 | 68,929.556317 | 0 | 0 | 30.222916 | 0.151422 | 0.108633 | 0.055597 | -33.038005 | 48.084254 | 18.06481 | 16.848769 | -81.93519 | -1,212.476265 | -2.428933 | -0.541554 | -0.315184 | -0.22637 | 15.780161 | 24.288445 | -8.508284 | 68,432.004308 | -0.102693 | -0.102746 | 12.229698 |
2024-07-29 16:00:00 | 68,103.99 | 68,118 | 67,786.44 | 68,004.01 | 351.91876 | 1,722,269,699,999 | 23,918,064.979048 | 23,438 | 136.51322 | 9,280,915.093861 | 0 | 9,162.48377 | 10,218.66361 | -0.144001 | -91,309.16652 | -15,848,363,809.874315 | -8,452,132,970.109868 | 55.45358 | 68,929.716106 | 33.447043 | 1,094.871699 | 69,047.4645 | 70,460.243658 | 67,634.685342 | 4.092197 | 0.130709 | 0 | 0 | 68,434.245667 | 68,853.906667 | 68,014.584667 | 1.226465 | -0.012599 | 0 | 1 | 67,668.34 | 70,079.99 | 68,874.165 | 3.492742 | 0.139187 | 346.515331 | 1.94283 | -394.605355 | -253.112864 | -141.492491 | 68,602.530833 | 69,171.520385 | 68,520.299012 | 68,914.904367 | 0.663448 | 1.331564 | -0.668116 | -0.051336 | 28.392364 | 610.5455 | -14.343892 | -6.244111 | -8.099781 | 68,481.49 | 68,874.165 | 68,677.8275 | 68,874.165 | 0.081767 | 37.314217 | 9.510274 | 38.910694 | -111.930274 | 69,556.5175 | 68,844.81 | 52 | 88 | -36 | 69,445.102732 | 68,752.986032 | 0 | 0 | 28.946369 | 0.118434 | 0.148111 | 0.104967 | -34.62724 | 50.008637 | 13.918686 | 17.650433 | -86.081314 | -1,269.858176 | -2.791186 | -0.572598 | -0.366667 | -0.205931 | 10.625172 | 21.55579 | -10.930619 | 68,344.971828 | -0.14682 | -0.146927 | 12.064923 |
2024-07-29 16:15:00 | 68,004.01 | 68,016 | 67,338 | 67,345.93 | 934.76496 | 1,722,270,599,999 | 63,158,311.884336 | 49,734 | 440.52704 | 29,757,121.52135 | 0 | 8,249.585141 | 9,283.89865 | -0.219782 | -166,143.589142 | -19,962,147,489.99586 | -9,703,743,203.416395 | 46.407788 | 68,796.088507 | 29.113207 | 1,094.871699 | 68,924.3055 | 70,472.948632 | 67,375.662368 | 4.49375 | -0.009599 | 0 | 1 | 68,261.931333 | 68,707.416333 | 67,816.446333 | 1.305222 | -0.528094 | 0 | 1 | 67,338 | 70,079.99 | 68,708.995 | 3.978263 | 0.002892 | 379.663798 | 2.183886 | -459.057187 | -294.301729 | -164.755458 | 68,409.8575 | 69,087.902308 | 68,339.626856 | 68,798.684043 | 0.61218 | 1.310658 | -0.698478 | -0.060132 | 28.61462 | 426.6945 | -17.080309 | -8.179942 | -8.900367 | 68,169 | 68,708.995 | 68,438.9975 | 68,708.995 | 0.040884 | 39.49613 | 8.179482 | 42.721168 | -133.857673 | 69,556.5175 | 68,844.81 | 48 | 100 | -52 | 69,445.102732 | 68,601.135588 | 0 | 0 | 22.277247 | 0 | 0.089952 | 0.115565 | -38.63525 | 41.238415 | 0.289206 | 10.757568 | -99.710794 | -1,298.080941 | -3.319188 | -0.667247 | -0.426783 | -0.240464 | 13.831954 | 20.011023 | -6.179069 | 68,097.513149 | -0.967708 | -0.97242 | 10.980462 |
2024-07-29 16:30:00 | 67,345.93 | 67,358.01 | 66,800 | 66,896 | 1,959.58612 | 1,722,271,499,999 | 131,428,803.899348 | 85,441 | 741.2871 | 49,726,403.047086 | 0 | 6,964.253129 | 7,324.31253 | -0.278486 | -268,362.588261 | -17,028,452,413.716747 | -11,090,556,676.21646 | 33.31603 | 68,279.782332 | 10.964525 | 1,094.871699 | 68,783.705 | 70,521.285974 | 67,046.124026 | 5.052304 | -0.043199 | 0 | 1 | 68,073.108 | 68,516.133 | 67,630.083 | 1.301615 | -0.828489 | 0 | 1 | 66,800 | 70,079.99 | 68,439.995 | 4.768557 | 0.029268 | 397.498418 | 2.427418 | -540.214068 | -343.484197 | -196.729871 | 68,205.274167 | 68,990.363846 | 68,117.530417 | 68,657.744485 | 0.526438 | 1.438837 | -0.9124 | -0.070408 | 28.835917 | 489.895 | -19.763408 | -10.302565 | -9.460843 | 67,866.835 | 68,439.995 | 68,153.415 | 68,439.995 | 0.020442 | 41.958902 | 7.276949 | 48.645702 | -160.753751 | 69,556.5175 | 68,860 | 44 | 100 | -56 | 69,445.102732 | 68,399.033894 | 0 | 0 | 19.04626 | 0 | 0.039478 | 0.092514 | -43.250611 | 40.963866 | 3.013173 | 5.740355 | -96.986827 | -1,385.520382 | -3.539963 | -0.786822 | -0.498791 | -0.288031 | 26.098792 | 21.228577 | 4.870215 | 67,808.623044 | -0.668088 | -0.67033 | 10.239015 |
2024-07-29 16:45:00 | 66,896 | 67,132.01 | 66,846 | 66,940.01 | 728.50537 | 1,722,272,399,999 | 48,792,560.554819 | 37,776 | 362.67204 | 24,290,501.500943 | 0 | 6,714.659614 | 8,052.8179 | -0.273978 | -225,444.858319 | -3,533,385,073.057118 | -10,599,236,445.15179 | 33.795304 | 68,135.671092 | 10.742455 | 1,095.592001 | 68,651.705 | 70,523.20535 | 66,780.20465 | 5.45216 | 0.042694 | 0 | 0 | 67,888.506667 | 68,324.173667 | 67,452.839667 | 1.283478 | -0.588557 | 0 | 1 | 66,800 | 70,079.99 | 68,439.995 | 4.777725 | 0.042686 | 386.349577 | 2.596658 | -594.131464 | -393.61365 | -200.517814 | 68,010.808333 | 68,890.663077 | 67,936.373429 | 68,530.504893 | 0.550055 | 1.468795 | -0.918739 | -0.080986 | 28.912855 | 60.335 | -22.477737 | -12.640934 | -9.836803 | 67,834.005 | 68,439.995 | 68,137 | 68,439.995 | 0.010221 | 44.245763 | 6.859182 | 45.852972 | -140.68525 | 69,556.5175 | 68,913.215 | 40 | 96 | -56 | 69,445.102732 | 68,111.207793 | 0 | 0 | 20.264455 | 0.049266 | 0.016422 | 0.048617 | -46.244646 | 39.653639 | 4.817963 | 2.706781 | -95.182037 | -1,498.042294 | -3.368657 | -0.866959 | -0.572424 | -0.294535 | 22.516781 | 21.486218 | 1.030563 | 67,578.450584 | 0.065789 | 0.065767 | 10.31154 |
2024-07-29 17:00:00 | 66,940.01 | 67,177.52 | 66,428 | 67,070 | 1,755.26051 | 1,722,273,299,999 | 117,318,362.091549 | 86,405 | 797.63548 | 53,325,664.894778 | 0 | 7,966.329533 | 9,808.07841 | -0.153526 | -160,643.262317 | -7,952,913,633.315733 | -10,356,787,875.81584 | 37.203824 | 67,865.507472 | 10.001148 | 1,095.592001 | 68,534.4045 | 70,491.698971 | 66,577.110029 | 5.71186 | 0.125911 | 0 | 0 | 67,693.891667 | 68,183.171667 | 67,204.611667 | 1.445566 | -0.137561 | 0 | 1 | 66,428 | 70,079.99 | 68,253.995 | 5.328696 | 0.175795 | 422.666619 | 2.722476 | -619.234136 | -438.737747 | -180.496389 | 67,873.971667 | 68,790.431923 | 67,803.08521 | 68,422.319345 | 0.550307 | 1.390912 | -0.840605 | -0.090798 | 29.094379 | 281.2455 | -24.854239 | -15.016722 | -9.837517 | 67,366 | 68,253.995 | 67,809.9975 | 68,253.995 | 0.00511 | 46.641299 | 5.902804 | 47.23557 | -128.774918 | 69,556.2675 | 68,914.97 | 36 | 100 | -64 | 69,445.102732 | 67,875.19039 | 0 | 0 | 23.906703 | 0.212277 | 0.087181 | 0.047694 | -47.373057 | 46.468904 | 20.84578 | 9.558972 | -79.15422 | -1,682.143765 | -2.389741 | -0.905018 | -0.638943 | -0.266075 | 28.243934 | 22.837761 | 5.406173 | 67,461.287004 | 0.194189 | 0.194 | 10.525753 |
2024-07-29 17:15:00 | 67,069.99 | 67,116 | 66,642 | 66,727.34 | 499.09476 | 1,722,274,199,999 | 33,372,672.184178 | 36,874 | 203.85175 | 13,630,486.702809 | 0 | 7,646.951004 | 9,308.98365 | -0.181454 | -162,125.626337 | 7,240,661,072.057546 | -9,160,219,963.222284 | 34.653953 | 67,702.955444 | 10.438113 | 1,089.994632 | 68,384.736 | 70,412.796965 | 66,356.675035 | 5.931326 | 0.091384 | 0 | 0 | 67,537.803 | 67,994.88 | 67,080.726 | 1.353544 | -0.386572 | 0 | 1 | 66,428 | 70,079.99 | 68,253.995 | 5.340358 | 0.081966 | 427.799957 | 2.833538 | -659.179373 | -482.826072 | -176.353301 | 67,699.945833 | 68,679.175769 | 67,637.585947 | 68,296.76532 | 0.624984 | 1.3667 | -0.741716 | -0.100478 | 29.162176 | 475.284 | -26.89832 | -17.371851 | -9.52647 | 67,309.43 | 68,253.995 | 67,781.7125 | 68,253.995 | 0.002555 | 48.865726 | 5.39089 | 43.139115 | -120.203901 | 69,574.185 | 68,914.97 | 32 | 96 | -64 | 69,445.102732 | 67,585.752312 | 0 | 0 | 21.162464 | 0.123526 | 0.128357 | 0.07732 | -49.270975 | 38.811618 | 10.44219 | 12.035311 | -89.55781 | -1,820.728647 | -3.034644 | -0.965169 | -0.704188 | -0.260981 | 21.687397 | 22.607688 | -0.920291 | 67,308.269575 | -0.510899 | -0.512209 | 9.961078 |
2024-07-29 17:30:00 | 66,727.33 | 67,058.96 | 66,680 | 66,966.01 | 392.91376 | 1,722,275,099,999 | 26,294,075.782905 | 25,159 | 223.66299 | 14,967,013.781559 | 0 | 7,847.119704 | 9,701.89741 | -0.157248 | -125,568.147275 | -918,191,106.363607 | -7,999,603,997.995308 | 36.059325 | 67,567.671195 | 14.492525 | 1,093.893319 | 68,246.5835 | 70,265.940357 | 66,227.226643 | 5.917825 | 0.182925 | 0 | 0 | 67,418.794667 | 67,870.088667 | 66,967.500667 | 1.338778 | -0.001652 | 0 | 1 | 66,428 | 70,079.99 | 68,253.995 | 5.351169 | 0.14732 | 422.915961 | 2.888466 | -663.924282 | -519.045714 | -144.878567 | 67,542.111667 | 68,572.868462 | 67,534.26657 | 68,198.190852 | 0.678412 | 1.353817 | -0.675405 | -0.108795 | 29.195374 | -18.5735 | -28.364991 | -19.617499 | -8.747492 | 67,309.43 | 68,253.995 | 67,781.7125 | 68,253.995 | 0.001278 | 50.931265 | 5.016327 | 40.14178 | -104.879723 | 69,589.6875 | 68,914.97 | 28 | 92 | -64 | 69,445.102732 | 67,354.20185 | 0 | 0 | 27.412509 | 0.488352 | 0.274718 | 0.163419 | -48.687611 | 42.926981 | 20.917963 | 17.401978 | -79.082037 | -1,903.908382 | -2.750522 | -0.973522 | -0.758055 | -0.215467 | 15.11092 | 21.108335 | -5.997415 | 67,266.879288 | 0.357679 | 0.357041 | 10.354386 |
2024-07-29 17:45:00 | 66,966.01 | 67,126.01 | 66,908 | 67,015.08 | 437.50381 | 1,722,275,999,999 | 29,333,121.441449 | 22,399 | 186.92925 | 12,533,124.232041 | 0 | 7,839.3935 | 10,139.40122 | -0.160651 | -104,562.938813 | 7,351,233,181.260286 | -6,511,541,307.35985 | 36.37991 | 67,491.354741 | 18.465191 | 1,093.893319 | 68,107.3685 | 70,062.199345 | 66,152.537655 | 5.740439 | 0.220618 | 0 | 0 | 67,329.819 | 67,759.347 | 66,900.291 | 1.275892 | 0.133622 | 0 | 0 | 66,428 | 70,079.99 | 68,253.995 | 5.362107 | 0.160756 | 402.425365 | 2.943803 | -656.161298 | -546.468831 | -109.692467 | 67,441.034167 | 68,465.405769 | 67,454.391713 | 68,110.553011 | 0.719546 | 1.303374 | -0.583828 | -0.115502 | 29.078385 | -3.3585 | -29.306707 | -21.71744 | -7.589267 | 67,309.43 | 68,253.995 | 67,781.7125 | 68,253.995 | 0.000639 | 52.487579 | 6.078567 | 38.485151 | -89.664605 | 69,618.3525 | 68,914.97 | 24 | 88 | -64 | 69,445.102732 | 67,168.96148 | 0 | 0 | 28.664663 | 0.561442 | 0.391107 | 0.264727 | -47.830255 | 41.905265 | 23.430061 | 18.263404 | -76.569939 | -1,841.664412 | -1.77776 | -0.963377 | -0.799119 | -0.164257 | 9.953404 | 18.877348 | -8.923945 | 67,243.125849 | 0.073276 | 0.073249 | 10.435249 |
2024-07-29 18:00:00 | 67,015.09 | 67,389.92 | 66,940 | 67,344 | 512.6967 | 1,722,276,899,999 | 34,467,818.134026 | 28,497 | 292.16505 | 19,641,545.49389 | 0 | 8,247.435895 | 10,652.09792 | -0.186424 | -65,534.490617 | 12,983,877,914.564404 | -5,616,497,680.40342 | 38.896302 | 67,441.542308 | 19.798062 | 1,093.893319 | 67,976.737 | 69,761.589361 | 66,191.884639 | 5.251362 | 0.322748 | 0 | 0 | 67,250.470667 | 67,676.954667 | 66,823.986667 | 1.268345 | 0.609652 | 0 | 0 | 66,428 | 69,986.01 | 68,207.005 | 5.234158 | 0.257447 | 407.174829 | 2.934343 | -616.362934 | -560.447652 | -55.915282 | 67,377.7 | 68,374.482308 | 67,437.408373 | 68,053.771306 | 0.722425 | 1.240696 | -0.518271 | -0.119693 | 29.026025 | -30.727 | -30.267433 | -23.706337 | -6.561095 | 67,273 | 68,253.995 | 67,763.4975 | 68,253.995 | 0.000319 | 52.60373 | 10.495985 | 35.251797 | -67.095574 | 69,620.105 | 68,914.97 | 20 | 84 | -64 | 66,428 | 67,168.96148 | 1 | 0 | 36.564 | 1 | 0.683265 | 0.449697 | -44.476167 | 51.736644 | 37.54083 | 27.296284 | -62.45917 | -1,737.736794 | -1.115955 | -0.9057 | -0.820435 | -0.085264 | 6.431733 | 16.388225 | -9.956493 | 67,250.577068 | 0.490815 | 0.489614 | 10.977282 |
2024-07-29 18:15:00 | 67,344 | 67,547.32 | 67,148 | 67,378 | 431.97406 | 1,722,277,799,999 | 29,108,309.383894 | 22,739 | 228.33012 | 15,387,961.857343 | 0 | 8,313.077952 | 11,084.07198 | -0.163149 | -54,074.260808 | 16,888,922,450.575626 | -2,746,236,277.743608 | 39.114393 | 67,328.77311 | 25.39614 | 1,094.445594 | 67,862.7365 | 69,487.567234 | 66,237.905766 | 4.78858 | 0.350835 | 0 | 0 | 67,174.752333 | 67,627.083333 | 66,722.421333 | 1.346729 | 0.724667 | 0 | 0 | 66,428 | 69,706 | 68,067 | 4.830339 | 0.289811 | 406.389346 | 2.876043 | -575.44555 | -563.447231 | -11.998318 | 67,330.365833 | 68,289.789615 | 67,428.268623 | 68,003.714173 | 0.846438 | 1.219494 | -0.373056 | -0.12169 | 28.906824 | 311.2735 | -31.148107 | -25.573472 | -5.574634 | 67,222 | 68,253.995 | 67,737.9975 | 68,253.995 | 0.00016 | 51.999219 | 12.645788 | 32.631405 | -48.723409 | 69,620.105 | 68,922 | 16 | 80 | -64 | 66,447.2384 | 67,168.96148 | 0 | 0 | 37.336456 | 1 | 0.853814 | 0.642728 | -41.593954 | 57.2969 | 50.639659 | 37.203516 | -49.360341 | -1,566.040912 | -0.835973 | -0.846197 | -0.825588 | -0.020609 | 2.571958 | 13.624972 | -11.053014 | 67,258.449473 | 0.050487 | 0.050474 | 11.033311 |
2024-07-29 18:30:00 | 67,378 | 67,466 | 67,220.96 | 67,356 | 245.33134 | 1,722,278,699,999 | 16,523,866.715703 | 15,150 | 120.04941 | 8,087,097.900954 | 0 | 8,338.147723 | 10,838.74064 | -0.114724 | -47,120.407762 | -417,503,609.608151 | -1,441,402,163.878854 | 39.034288 | 67,260.132303 | 27.096036 | 1,094.088239 | 67,762.9865 | 69,249.1377 | 66,276.8353 | 4.386321 | 0.363074 | 0 | 0 | 67,112.569333 | 67,556.248333 | 66,668.890333 | 1.322193 | 0.774332 | 0 | 0 | 66,428 | 69,507.76 | 67,967.88 | 4.5449 | 0.301322 | 390.254411 | 2.805979 | -538.584972 | -558.474779 | 19.889808 | 67,262.198333 | 68,210.558462 | 67,417.150373 | 67,955.735345 | 0.88906 | 1.143857 | -0.254797 | -0.121959 | 28.618373 | 341.0135 | -31.331514 | -27.15694 | -4.174575 | 66,987.66 | 68,253.995 | 67,620.8275 | 68,253.995 | 0.00008 | 51.437888 | 12.053674 | 31.103505 | -42.950926 | 69,620.105 | 68,947 | 12 | 76 | -64 | 66,491.241664 | 67,168.96148 | 0 | 0 | 37.022311 | 0.982824 | 0.994275 | 0.843784 | -39.371095 | 58.646974 | 52.64173 | 46.94074 | -47.35827 | -1,411.206088 | -1.199885 | -0.792553 | -0.818981 | 0.026428 | -3.00046 | 10.299885 | -13.300346 | 67,263.807639 | -0.032652 | -0.032657 | 10.997057 |
2024-07-29 18:45:00 | 67,356.01 | 67,456.01 | 67,320 | 67,419.99 | 140.01798 | 1,722,279,599,999 | 9,435,903.839408 | 10,384 | 73.8668 | 4,977,922.537374 | 0 | 8,404.002808 | 10,978.75862 | -0.108799 | -39,108.956576 | 4,325,048,290.225995 | -321,427,425.697789 | 39.167309 | 67,209.039662 | 30.451081 | 1,095.127652 | 67,670.306 | 68,989.936774 | 66,350.675226 | 3.900177 | 0.405157 | 0 | 0 | 67,095.771667 | 67,485.251667 | 66,706.291667 | 1.160967 | 0.916219 | 0 | 0 | 66,428 | 69,294.64 | 67,861.32 | 4.236186 | 0.346046 | 364.82997 | 2.714934 | -498.463266 | -546.472476 | 48.009211 | 67,205.1975 | 68,122.069231 | 67,417.587239 | 67,916.050505 | 0.936959 | 1.117273 | -0.180314 | -0.120638 | 28.199885 | 333.704 | -30.692234 | -28.371254 | -2.320981 | 66,987.66 | 68,253.995 | 67,620.8275 | 68,253.995 | 50.00004 | 50.916652 | 11.725497 | 30.25667 | -31.430201 | 69,624.59 | 68,996.72 | 8 | 72 | -64 | 66,533.484797 | 67,168.96148 | 0 | 0 | 38.639498 | 1 | 0.994275 | 0.947455 | -37.069258 | 55.102798 | 56.271627 | 53.184339 | -43.728373 | -1,246.254176 | -1.004361 | -0.73394 | -0.801973 | 0.068032 | -9.291669 | 6.381575 | -15.673243 | 67,265.092436 | 0.095003 | 0.094958 | 11.102507 |
2024-07-29 19:00:00 | 67,419.99 | 67,504.01 | 67,286.41 | 67,450 | 197.63716 | 1,722,280,499,999 | 13,322,060.389928 | 11,661 | 106.36571 | 7,169,718.081225 | 0 | 8,503.52983 | 11,176.39578 | -0.032047 | -32,674.66404 | 793,275,920.378697 | -580,973,310.821356 | 39.255282 | 67,160.344104 | 27.365896 | 1,095.127652 | 67,607.204 | 68,839.341546 | 66,375.066454 | 3.644989 | 0.436207 | 0 | 0 | 67,135.318667 | 67,490.757667 | 66,779.879667 | 1.058873 | 0.942666 | 0 | 0 | 66,428 | 69,000 | 67,714 | 3.804328 | 0.397356 | 350.106973 | 2.640632 | -458.954427 | -528.968867 | 70.014439 | 67,159.03 | 68,034.413077 | 67,422.573818 | 67,881.528245 | 0.921413 | 1.128515 | -0.207102 | -0.117987 | 27.821985 | -261.274 | -29.257059 | -29.124511 | -0.132547 | 66,987.66 | 68,253.995 | 67,620.8275 | 68,253.995 | 75.00002 | 50.184983 | 12.18851 | 28.900937 | -23.934979 | 69,667.935 | 69,059 | 4 | 68 | -64 | 66,574.038206 | 67,168.96148 | 0 | 0 | 39.425104 | 1 | 0.994275 | 0.994275 | -34.946588 | 60.750018 | 57.973974 | 55.62911 | -42.026026 | -1,105.307294 | -0.814673 | -0.676111 | -0.7768 | 0.100689 | -13.89055 | 2.32715 | -16.217699 | 67,284.55847 | 0.044512 | 0.044502 | 11.151961 |
2024-07-29 19:15:00 | 67,450 | 67,549.73 | 67,329.73 | 67,516.56 | 223.78708 | 1,722,281,399,999 | 15,091,216.565126 | 10,078 | 107.11855 | 7,224,482.566205 | 0 | 8,659.834934 | 11,400.18286 | -0.019647 | -25,878.959457 | 4,376,660,171.802276 | -835,805,581.076192 | 39.476116 | 67,133.465546 | 26.546772 | 1,095.127652 | 67,542.2495 | 68,642.641023 | 66,441.857977 | 3.25838 | 0.488327 | 0 | 0 | 67,184.585333 | 67,533.423333 | 66,835.747333 | 1.038447 | 0.975829 | 0 | 0 | 66,428 | 68,933.67 | 67,680.835 | 3.709782 | 0.434439 | 337.096276 | 2.551213 | -417.46033 | -506.667159 | 89.206829 | 67,173.249167 | 67,946.612308 | 67,437.03323 | 67,854.49356 | 0.865166 | 1.120018 | -0.254852 | -0.114139 | 27.380079 | -646.2495 | -27.863884 | -29.458916 | 1.595033 | 67,095.865 | 68,253.995 | 67,674.93 | 68,253.995 | 87.50001 | 49.263611 | 12.588247 | 27.556544 | -10.315176 | 69,667.935 | 69,059 | 0 | 64 | -64 | 66,612.969477 | 67,168.96148 | 0 | 0 | 41.222562 | 1 | 1 | 0.996183 | -32.660063 | 61.498568 | 64.411834 | 59.552478 | -35.588166 | -984.740206 | 0.253363 | -0.615229 | -0.744486 | 0.129257 | -17.368138 | -1.611908 | -15.75623 | 67,309.880041 | 0.098681 | 0.098632 | 11.261646 |
2024-07-29 19:30:00 | 67,516.57 | 67,523.85 | 67,351.81 | 67,474.01 | 138.23379 | 1,722,282,299,999 | 9,323,459.128905 | 8,940 | 54.30494 | 3,662,579.893471 | 0 | 8,717.976046 | 11,261.94907 | -0.02311 | -23,022.229215 | -236,466,062.312995 | 279,329,972.321045 | 39.388999 | 67,104.33203 | 27.2184 | 1,094.437486 | 67,472.949 | 68,392.339436 | 66,553.558564 | 2.725212 | 0.500577 | 0 | 0 | 67,240.390333 | 67,531.480333 | 66,949.300333 | 0.865819 | 0.901284 | 0 | 0 | 66,428 | 68,868.01 | 67,648.005 | 3.616279 | 0.428691 | 320.590648 | 2.439773 | -383.587629 | -482.051253 | 98.463625 | 67,221.416667 | 67,851.126923 | 67,442.721964 | 67,826.309593 | 0.916134 | 1.114647 | -0.198513 | -0.10955 | 26.857329 | -532.939 | -26.749946 | -29.44243 | 2.692484 | 67,114.865 | 68,207.005 | 67,660.935 | 68,253.995 | 93.750005 | 48.408051 | 12.113696 | 26.51772 | -3.037351 | 69,732.93 | 69,214.74 | 0 | 60 | -60 | 66,669.175109 | 67,168.96148 | 0 | 0 | 40.397305 | 0.962787 | 0.987596 | 0.993957 | -30.928342 | 63.033373 | 65.869647 | 62.751819 | -34.130353 | -900.125176 | 0.864043 | -0.565544 | -0.708698 | 0.143154 | -21.847067 | -5.65894 | -16.188127 | 67,321.334732 | -0.063022 | -0.063041 | 11.191528 |
2024-07-29 19:45:00 | 67,474 | 67,474.01 | 67,242.99 | 67,303.05 | 134.29339 | 1,722,283,199,999 | 9,042,744.791388 | 11,466 | 58.50569 | 3,938,839.585457 | 0 | 8,653.509174 | 11,127.65568 | 0.032851 | -23,013.167606 | -13,646,849,334.877596 | 730,422,697.686636 | 39.048737 | 67,052.964844 | 30.035802 | 1,091.664492 | 67,426.701 | 68,280.207283 | 66,573.194717 | 2.531657 | 0.427563 | 0 | 0 | 67,291.547333 | 67,558.339333 | 67,024.755333 | 0.792944 | 0.521557 | 0 | 0 | 66,428 | 68,304 | 67,366 | 2.782281 | 0.466445 | 311.633583 | 2.228195 | -366.315653 | -458.904133 | 92.58848 | 67,251.67 | 67,760.551538 | 67,421.23397 | 67,787.549623 | 0.979936 | 1.114454 | -0.134517 | -0.104934 | 26.362396 | -356.701 | -25.396465 | -29.112594 | 3.716129 | 67,228.865 | 68,067 | 67,647.9325 | 68,253.995 | 96.875002 | 47.892812 | 11.487449 | 27.581985 | -15.244695 | 69,732.93 | 69,214.74 | 0 | 56 | -56 | 66,722.008402 | 67,168.96148 | 0 | 0 | 37.176923 | 0.817569 | 0.926785 | 0.97146 | -30.219935 | 58.119571 | 78.008968 | 69.43015 | -21.991032 | -826.215 | 0.542336 | -0.540388 | -0.675036 | 0.134648 | -25.783031 | -9.683758 | -16.099273 | 67,318.471681 | -0.253372 | -0.253693 | 10.9098 |
2024-07-29 20:00:00 | 67,303.05 | 67,374 | 67,210.22 | 67,268.23 | 110.02098 | 1,722,284,099,999 | 7,404,520.762704 | 9,609 | 53.32822 | 3,589,246.933725 | 0 | 8,621.425879 | 11,017.6347 | 0.025312 | -20,272.848023 | -9,882,982,500.246614 | 1,240,813,405.791645 | 38.991817 | 67,068.761218 | 39.36748 | 1,091.099707 | 67,384.912 | 68,181.630776 | 66,588.193224 | 2.36468 | 0.426773 | 0 | 0 | 67,329.796667 | 67,575.070667 | 67,084.522667 | 0.728575 | 0.374494 | 0 | 0 | 66,428 | 68,190.86 | 67,309.43 | 2.616105 | 0.476629 | 296.848225 | 1.962528 | -351.386605 | -437.400628 | 86.014022 | 67,268.189167 | 67,680.445 | 67,397.694897 | 67,749.081503 | 1.094494 | 0.996317 | 0.098177 | -0.100394 | 25.842283 | -657.572 | -23.850896 | -28.506393 | 4.655497 | 67,244.865 | 67,967.88 | 67,606.3725 | 68,253.995 | 98.437501 | 47.497598 | 11.051258 | 27.294413 | -20.482747 | 69,708.335 | 69,214.74 | 0 | 52 | -52 | 66,771.671698 | 67,168.96148 | 0 | 0 | 36.538043 | 0.776482 | 0.852279 | 0.92222 | -29.785242 | 58.134366 | 74.904834 | 72.927817 | -25.095166 | -773.867824 | 0.295557 | -0.518659 | -0.64376 | 0.125101 | -29.682125 | -13.683431 | -15.998694 | 67,314.520878 | -0.051736 | -0.05175 | 10.852419 |
2024-07-29 20:15:00 | 67,268.24 | 67,272.01 | 67,158 | 67,194.01 | 115.26739 | 1,722,284,999,999 | 7,747,343.967636 | 10,110 | 51.44475 | 3,457,637.687216 | 0 | 8,578.972781 | 10,902.36731 | 0.002189 | -18,598.890546 | -7,626,390,299.979864 | 948,455,889.582878 | 38.864637 | 67,084.893665 | 43.882888 | 1,091.099707 | 67,347.312 | 68,104.56248 | 66,590.06152 | 2.248792 | 0.398777 | 0 | 0 | 67,348.961 | 67,583.835 | 67,114.087 | 0.697484 | 0.17014 | 0 | 0 | 66,428 | 68,190.86 | 67,309.43 | 2.617565 | 0.434527 | 278.564403 | 1.733357 | -341.606336 | -418.241769 | 76.635433 | 67,307.078333 | 67,600.460769 | 67,366.358759 | 67,707.965095 | 1.074834 | 0.966421 | 0.108413 | -0.096118 | 25.211018 | -381.302 | -22.228337 | -27.61316 | 5.384823 | 67,348.865 | 67,861.32 | 67,605.0925 | 68,253.995 | 99.218751 | 47.265999 | 10.745385 | 27.806689 | -32.335777 | 69,583.995 | 69,214.74 | 0 | 48 | -48 | 66,818.355196 | 67,168.96148 | 0 | 0 | 35.151399 | 0.697351 | 0.763801 | 0.847622 | -29.764106 | 57.639082 | 68.288269 | 73.734024 | -31.711731 | -738.353676 | 0.699369 | -0.504529 | -0.615914 | 0.111385 | -32.902564 | -17.527258 | -15.375306 | 67,310.232516 | -0.110334 | -0.110395 | 10.730111 |
2024-07-29 20:30:00 | 67,194.01 | 67,373.88 | 67,190 | 67,370 | 147.96945 | 1,722,285,899,999 | 9,962,677.430519 | 7,533 | 63.31694 | 4,261,823.909996 | 0 | 8,720.697708 | 11,050.33676 | -0.041572 | -12,221.742825 | 8,317,938,466.35317 | 2,110,659,610.987799 | 39.252189 | 67,184.809286 | 66.693503 | 1,091.099707 | 67,307.1115 | 67,963.145799 | 66,651.077201 | 1.949376 | 0.547931 | 0 | 0 | 67,357.626333 | 67,565.896333 | 67,149.356333 | 0.618401 | 0.529706 | 0 | 0 | 66,428 | 68,190.86 | 67,309.43 | 2.619129 | 0.534359 | 269.095962 | 1.511661 | -316.011693 | -397.795754 | 81.784061 | 67,340.744167 | 67,548.843846 | 67,366.91895 | 67,682.930644 | 1.211456 | 0.94551 | 0.265946 | -0.09151 | 24.701258 | -292.0315 | -20.765236 | -26.459508 | 5.694272 | 67,353.865 | 67,714 | 67,533.9325 | 68,253.995 | 99.609375 | 46.385114 | 12.793637 | 26.531237 | 2.020319 | 69,396.01 | 69,214.74 | 0 | 44 | -44 | 66,862.237684 | 67,168.96148 | 0 | 0 | 40.880691 | 0.982958 | 0.81893 | 0.81167 | -28.208504 | 59.440778 | 80.200059 | 74.464388 | -19.799941 | -704.398294 | 0.603276 | -0.4669 | -0.586111 | 0.119211 | -34.775512 | -20.976909 | -13.798603 | 67,310.678776 | 0.261913 | 0.261571 | 11.020128 |
2024-07-29 20:45:00 | 67,370.01 | 67,392.01 | 67,278 | 67,369.99 | 96.68821 | 1,722,286,799,999 | 6,511,830.872033 | 6,785 | 43.23514 | 2,911,723.958829 | 0 | 8,780.037012 | 10,953.64855 | -0.028524 | -10,475.91769 | 6,257,164,808.407517 | 2,040,409,877.86994 | 39.252174 | 67,243.018946 | 77.614925 | 1,091.099545 | 67,270.411 | 67,817.016689 | 66,723.805311 | 1.6251 | 0.591089 | 0 | 0 | 67,356.515667 | 67,536.254667 | 67,176.776667 | 0.533694 | 0.537483 | 0 | 0 | 66,428 | 68,118 | 67,273 | 2.512249 | 0.557391 | 253.587366 | 1.266226 | -292.358436 | -376.70829 | 84.349855 | 67,370.32 | 67,493.241538 | 67,367.391419 | 67,659.749855 | 1.196078 | 0.914906 | 0.281172 | -0.0867 | 24.311409 | 73.589 | -19.447076 | -25.139015 | 5.691939 | 67,353.865 | 67,680.835 | 67,517.35 | 68,253.995 | 99.804688 | 45.449243 | 12.886012 | 25.742807 | 26.18042 | 69,360.2 | 69,306.72 | 0 | 40 | -40 | 66,903.487223 | 67,168.96148 | 0 | 0 | 40.88047 | 0.975229 | 0.885179 | 0.822637 | -26.910931 | 61.121708 | 79.333816 | 75.940715 | -20.666184 | -659.292265 | 0.529597 | -0.432101 | -0.555309 | 0.123208 | -37.656463 | -24.31282 | -13.343643 | 67,310.982817 | -0.000015 | -0.000015 | 11.020111 |
2024-07-29 21:00:00 | 67,370 | 67,392 | 67,151.64 | 67,151.65 | 84.03384 | 1,722,287,699,999 | 5,653,658.849096 | 7,326 | 34.67688 | 2,332,766.749677 | 0 | 8,696.010164 | 10,869.61471 | -0.050236 | -11,600.493538 | -18,072,655,730.11953 | 815,090,976.173088 | 38.979828 | 67,287.184777 | 72.553693 | 1,087.56339 | 67,227.793 | 67,659.880885 | 66,795.705115 | 1.285444 | 0.411889 | 0 | 0 | 67,344.926667 | 67,524.197667 | 67,165.655667 | 0.532396 | -0.039063 | 0 | 1 | 66,428 | 68,016 | 67,222 | 2.362118 | 0.455699 | 252.264629 | 1.041062 | -287.912397 | -358.949112 | 71.036715 | 67,354.290833 | 67,427.535 | 67,334.200432 | 67,622.112829 | 1.151897 | 0.892741 | 0.259156 | -0.082417 | 23.80521 | 150.207 | -18.286822 | -23.760636 | 5.473814 | 67,350.685 | 67,648.005 | 67,499.345 | 68,253.995 | 99.902344 | 44.980996 | 12.071546 | 27.438503 | 1.136776 | 69,360.2 | 69,306.72 | 0 | 36 | -36 | 66,942.26179 | 67,168.96148 | 0 | 0 | 36.269858 | 0.605611 | 0.854599 | 0.852903 | -26.961456 | 50.253505 | 37.967681 | 65.833852 | -62.032319 | -602.328853 | -0.285623 | -0.425767 | -0.529401 | 0.103634 | -40.456141 | -27.541484 | -12.914657 | 67,304.303084 | -0.324091 | -0.324617 | 10.660305 |
2024-07-29 21:15:00 | 67,151.65 | 67,243.99 | 67,030 | 67,186.05 | 280.19581 | 1,722,288,599,999 | 18,809,860.214133 | 14,372 | 151.20052 | 10,151,137.213484 | 0 | 8,824.474162 | 11,149.81052 | 0.066607 | -8,566.317909 | -10,296,799,852.217665 | -445,482,811.932479 | 39.123365 | 67,315.519405 | 61.27549 | 1,087.56339 | 67,219.799 | 67,648.753018 | 66,790.844982 | 1.276273 | 0.460661 | 0 | 0 | 67,320.394667 | 67,507.463667 | 67,133.325667 | 0.555757 | 0.140922 | 0 | 0 | 66,428 | 67,549.73 | 66,988.865 | 1.668749 | 0.675787 | 248.437167 | 0.76693 | -278.403821 | -342.840054 | 64.436233 | 67,338.295 | 67,387.459615 | 67,311.408058 | 67,589.811879 | 1.039342 | 0.961954 | 0.077388 | -0.078413 | 23.415776 | 136.201 | -17.190898 | -22.419951 | 5.229053 | 67,289.865 | 67,366 | 67,327.9325 | 68,253.995 | 99.951172 | 44.896221 | 11.381812 | 29.118638 | -21.794407 | 69,075.985 | 69,075.985 | 0 | 32 | -32 | 66,978.709883 | 67,168.96148 | 0 | 0 | 37.466503 | 0.381328 | 0.654056 | 0.797945 | -26.686319 | 51.491062 | 40.353927 | 52.551808 | -59.646073 | -555.969206 | -0.284885 | -0.411902 | -0.505901 | 0.093999 | -36.713981 | -29.375983 | -7.337998 | 67,298.01152 | 0.051227 | 0.051214 | 10.716994 |
2024-07-29 21:30:00 | 67,186.05 | 67,369.7 | 67,180 | 67,361.56 | 209.73708 | 1,722,289,499,999 | 14,114,111.849162 | 10,940 | 136.908 | 9,213,619.571174 | 0 | 9,016.211665 | 11,359.5476 | 0.298199 | -2,083.850363 | 12,468,512,243.995592 | -482,294,645.544538 | 39.671261 | 67,332.788505 | 56.69517 | 1,090.40443 | 67,243.077 | 67,649.136314 | 66,837.017686 | 1.207736 | 0.645894 | 0 | 0 | 67,309.422667 | 67,493.701667 | 67,125.143667 | 0.547558 | 0.641463 | 0 | 0 | 66,428 | 67,549.73 | 66,988.865 | 1.668172 | 0.83225 | 242.56345 | 0.687048 | -253.780591 | -325.028161 | 71.24757 | 67,338.758333 | 67,358.903846 | 67,319.123741 | 67,572.904332 | 1.084484 | 1.007118 | 0.077367 | -0.074111 | 23.098008 | 176.913 | -15.83637 | -21.083561 | 5.247191 | 67,276.925 | 67,309.43 | 67,293.1775 | 68,253.995 | 99.975586 | 43.975904 | 14.220859 | 27.612439 | 34.246314 | 68,973.6 | 68,973.6 | 8 | 28 | -20 | 67,012.97109 | 67,168.96148 | 0 | 0 | 43.314662 | 1 | 0.662313 | 0.723656 | -24.815597 | 57.546691 | 63.794663 | 47.37209 | -36.205337 | -466.534618 | 0.008255 | -0.375566 | -0.479834 | 0.104268 | -35.467417 | -30.59427 | -4.873147 | 67,298.898264 | 0.26123 | 0.260889 | 11.006219 |
2024-07-29 21:45:00 | 67,361.56 | 67,510.01 | 67,275.79 | 67,500 | 143.76058 | 1,722,290,399,999 | 9,689,320.633997 | 9,394 | 73.39374 | 4,947,899.442197 | 0 | 9,147.684282 | 11,503.30818 | 0.386414 | 1,057.016074 | 19,233,138,180.15976 | -314,850,664.859956 | 39.966714 | 67,334.103526 | 51.190531 | 1,092.645406 | 67,271.0765 | 67,666.778715 | 66,875.374285 | 1.176441 | 0.789262 | 0 | 0 | 67,305.748667 | 67,491.449667 | 67,120.047667 | 0.551813 | 1.023022 | 1 | 0 | 66,428 | 67,549.73 | 66,988.865 | 1.667477 | 0.955667 | 241.729105 | 0.612125 | -220.553153 | -304.13316 | 83.580006 | 67,345.425833 | 67,341.749615 | 67,346.950858 | 67,567.504011 | 1.04776 | 1.013944 | 0.033816 | -0.06925 | 22.851202 | 178.9235 | -14.485758 | -19.720873 | 5.235115 | 67,270.005 | 67,309.43 | 67,289.7175 | 68,253.995 | 99.987793 | 42.275882 | 17.160757 | 25.835513 | 81.240209 | 68,850.67 | 68,874.165 | 4 | 24 | -20 | 67,030 | 67,168.96148 | 0 | 0 | 47.48645 | 1 | 0.793776 | 0.703382 | -21.98738 | 64.697016 | 90.43157 | 64.860053 | -9.56843 | -373.968353 | 0.118674 | -0.326419 | -0.449151 | 0.122732 | -36.263505 | -31.728117 | -4.535388 | 67,299.995841 | 0.205518 | 0.205307 | 11.234357 |
2024-07-29 22:00:00 | 67,499.99 | 67,550 | 67,438.1 | 67,549.99 | 151.91562 | 1,722,291,299,999 | 10,251,523.730268 | 8,584 | 71.3529 | 4,815,426.97694 | 0 | 9,299.57275 | 11,655.2238 | 0.284087 | 1,990.908326 | 7,450,639,374.67417 | 247,159,548.303067 | 40.079222 | 67,345.056485 | 60.388583 | 1,092.645406 | 67,295.076 | 67,697.25573 | 66,892.89627 | 1.195272 | 0.816916 | 0 | 0 | 67,312.029333 | 67,491.716333 | 67,132.342333 | 0.533893 | 1.162153 | 1 | 0 | 66,642 | 67,550 | 67,096 | 1.349281 | 0.999989 | 228.746194 | 0.521402 | -188.019028 | -280.910333 | 92.891305 | 67,353.758333 | 67,317.748846 | 67,378.187649 | 67,566.206677 | 1.085403 | 0.966962 | 0.118442 | -0.063944 | 22.708422 | 221.484 | -13.128703 | -18.357788 | 5.229085 | 67,290 | 67,309.43 | 67,299.715 | 68,253.995 | 99.993896 | 40.467388 | 17.756108 | 25.007521 | 115.142163 | 68,780.6675 | 68,874.165 | 0 | 20 | -20 | 67,061.1838 | 67,168.96148 | 0 | 0 | 48.947531 | 1 | 1 | 0.818696 | -19.202308 | 68.914304 | 99.998077 | 84.741437 | -0.001923 | -282.533176 | 0.148243 | -0.278274 | -0.414975 | 0.136702 | -36.484146 | -32.679323 | -3.804823 | 67,302.866998 | 0.074059 | 0.074032 | 11.316736 |
2024-07-29 22:15:00 | 67,549.99 | 67,553.66 | 67,368 | 67,368 | 116.18195 | 1,722,292,199,999 | 7,840,697.563074 | 9,221 | 39.2642 | 2,649,965.520128 | 0 | 9,183.3908 | 11,539.04185 | 0.356469 | -1,314.071875 | -5,308,591,566.934736 | -440,957,584.351272 | 39.76621 | 67,346.149345 | 54.538794 | 1,089.701652 | 67,327.109 | 67,634.098953 | 67,020.119047 | 0.911936 | 0.5666 | 0 | 0 | 67,321.016333 | 67,496.167333 | 67,145.865333 | 0.520346 | 0.634123 | 0 | 0 | 66,680 | 67,553.66 | 67,116.83 | 1.297635 | 0.787492 | 224.437575 | 0.435508 | -174.904383 | -259.709143 | 84.804761 | 67,341.378333 | 67,289.441154 | 67,376.620318 | 67,551.524701 | 1.018517 | 0.962329 | 0.056188 | -0.058964 | 22.61021 | 146.901 | -11.729122 | -17.010925 | 5.281803 | 67,291.83 | 67,273 | 67,282.415 | 68,253.995 | 99.996948 | 39.073542 | 16.794393 | 25.698074 | 73.144927 | 68,731.1075 | 68,874.165 | 0 | 16 | -16 | 67,100.289096 | 67,168.96148 | 0 | 0 | 44.133384 | 0.651051 | 0.883684 | 0.892487 | -18.065937 | 59.182758 | 64.545698 | 84.991782 | -35.454302 | -190.700294 | -0.220035 | -0.25892 | -0.383764 | 0.124844 | -37.720555 | -33.687569 | -4.032986 | 67,303.526231 | -0.269415 | -0.269779 | 11.016832 |
2024-07-29 22:30:00 | 67,368.01 | 67,388 | 67,228 | 67,238.94 | 96.25667 | 1,722,293,099,999 | 6,476,735.36753 | 9,265 | 35.90202 | 2,415,675.313068 | 0 | 9,100.29723 | 11,442.78518 | 0.31224 | -2,901.045297 | -25,403,746,046.897614 | -2,312,173,439.156722 | 39.581807 | 67,336.778996 | 47.586467 | 1,087.61406 | 67,340.7555 | 67,603.38486 | 67,078.12614 | 0.780001 | 0.306161 | 0 | 0 | 67,321.099333 | 67,495.872333 | 67,146.326333 | 0.519222 | 0.264954 | 0 | 0 | 66,908 | 67,553.66 | 67,230.83 | 0.958795 | 0.512561 | 217.993817 | 0.372751 | -172.931548 | -242.353624 | 69.422076 | 67,321.789167 | 67,260.015385 | 67,355.438731 | 67,528.370279 | 0.976955 | 1.045771 | -0.068816 | -0.054674 | 22.381096 | -37.7055 | -10.744902 | -15.734987 | 4.990085 | 67,291.83 | 67,222 | 67,256.915 | 68,253.995 | 99.998474 | 38.308871 | 15.99059 | 28.655999 | -29.622949 | 68,677.8275 | 68,874.165 | 0 | 12 | -12 | 67,145.626186 | 67,168.96148 | 0 | 0 | 41.04998 | 0.427553 | 0.692868 | 0.858851 | -17.974304 | 52.698234 | 39.899935 | 68.147903 | -60.100065 | -106.6365 | -0.348386 | -0.256087 | -0.358229 | 0.102142 | -39.361837 | -34.822423 | -4.539414 | 67,303.118145 | -0.191575 | -0.191758 | 10.804152 |
2024-07-29 22:45:00 | 67,238.93 | 67,244 | 67,140 | 67,227.36 | 96.40548 | 1,722,293,999,999 | 6,478,143.076531 | 8,791 | 58.38545 | 3,923,128.479158 | 0 | 9,165.852956 | 11,346.3797 | 0.361196 | -2,646.092463 | -12,513,811,455.531366 | -3,518,635,698.251982 | 39.565204 | 67,315.127594 | 39.082567 | 1,087.61406 | 67,351.3695 | 67,574.713079 | 67,128.025921 | 0.663219 | 0.22238 | 0 | 0 | 67,320.677333 | 67,494.449333 | 67,146.905333 | 0.516251 | 0.231495 | 0 | 0 | 66,940 | 67,553.66 | 67,246.83 | 0.911132 | 0.468272 | 206.594436 | 0.344293 | -170.33891 | -227.950681 | 57.611771 | 67,315.481667 | 67,255.455 | 67,335.734311 | 67,506.073221 | 0.921553 | 1.126409 | -0.204857 | -0.050957 | 22.084368 | -83.1395 | -9.912944 | -14.529177 | 4.616233 | 67,291.83 | 66,990.83 | 67,141.33 | 68,253.995 | 99.999237 | 37.904302 | 15.472225 | 30.470028 | -108.15914 | 68,438.9975 | 68,708.995 | 92 | 8 | 84 | 67,145.626186 | 67,553.66 | 0 | 1 | 40.774712 | 0.407601 | 0.495402 | 0.690651 | -17.975519 | 59.878261 | 37.688577 | 47.37807 | -62.311423 | -75.318118 | -0.112461 | -0.252331 | -0.337049 | 0.084718 | -40.623352 | -35.982609 | -4.640744 | 67,302.602246 | -0.017222 | -0.017224 | 10.785069 |
2024-07-29 23:00:00 | 67,227.35 | 67,264.01 | 66,696.87 | 66,725.99 | 530.82619 | 1,722,294,899,999 | 35,531,052.809676 | 34,816 | 142.26813 | 9,525,024.170014 | 0 | 8,689.537676 | 10,815.55351 | 0.119793 | -40,288.125951 | -22,603,281,575.086315 | -5,116,265,377.735792 | 35.606394 | 67,210.823693 | 32.500911 | 1,087.61406 | 67,320.469 | 67,672.991386 | 66,967.946614 | 1.047296 | -0.343179 | 0 | 1 | 67,279.110333 | 67,491.208333 | 67,067.012333 | 0.630502 | -0.803926 | 0 | 1 | 66,696.87 | 67,553.66 | 67,125.265 | 1.272704 | 0.033987 | 242.648992 | 0.473856 | -206.361785 | -223.632902 | 17.271117 | 67,270.295 | 67,248.916154 | 67,241.927494 | 67,448.289279 | 0.767229 | 1.092349 | -0.32512 | -0.049131 | 22.229804 | -126.459 | -10.072137 | -13.487517 | 3.41538 | 67,125.265 | 66,990.83 | 67,058.0475 | 68,253.995 | 49.999619 | 38.705343 | 12.997759 | 38.092929 | -285.076547 | 68,153.415 | 68,439.995 | 88 | 4 | 84 | 67,145.626186 | 67,545.3868 | 0 | 0 | 31.062579 | 0 | 0.278385 | 0.488885 | -21.221383 | 43.14819 | 3.398732 | 26.995748 | -96.601268 | -103.500265 | -0.806086 | -0.305956 | -0.330831 | 0.024875 | -25.17746 | -33.821579 | 8.644119 | 67,238.398412 | -0.745783 | -0.748578 | 9.958853 |
2024-07-29 23:15:00 | 66,728 | 67,034.78 | 66,600 | 67,012.74 | 389.48409 | 1,722,295,799,999 | 26,020,166.571852 | 27,584 | 202.87613 | 13,557,434.156149 | 0 | 9,039.534074 | 11,205.0376 | 0.199136 | -18,577.741843 | -18,201,225,883.19279 | -5,441,577,988.329734 | 37.280173 | 67,154.288648 | 29.296765 | 1,092.288001 | 67,302.206 | 67,677.992306 | 66,926.419694 | 1.116713 | 0.114853 | 0 | 0 | 67,232.694333 | 67,476.869333 | 66,988.519333 | 0.726358 | 0.049597 | 0 | 0 | 66,600 | 67,553.66 | 67,076.83 | 1.416982 | 0.432796 | 261.862093 | 0.512425 | -209.35849 | -220.77802 | 11.41953 | 67,255.189167 | 67,251.713462 | 67,206.667879 | 67,416.026369 | 0.786908 | 1.145564 | -0.358656 | -0.04773 | 22.348894 | 67.794 | -9.870713 | -12.552394 | 2.681681 | 67,076.83 | 66,990.83 | 67,033.83 | 68,253.995 | 24.999809 | 39.647039 | 11.481753 | 36.248601 | -226.550267 | 68,137 | 68,439.995 | 84 | 0 | 84 | 67,145.626186 | 67,511.446128 | 0 | 0 | 39.882318 | 0.493137 | 0.300246 | 0.358011 | -21.016707 | 50.721669 | 43.279576 | 28.122295 | -56.720424 | -190.226235 | -0.269771 | -0.310547 | -0.326774 | 0.016227 | -18.249434 | -30.70715 | 12.457716 | 67,230.333662 | 0.429743 | 0.428822 | 10.431393 |
2024-07-29 23:30:00 | 67,012.73 | 67,061.53 | 66,800 | 66,810 | 123.28473 | 1,722,296,699,999 | 8,252,895.535913 | 11,086 | 62.25188 | 4,167,573.584741 | 0 | 8,925.677305 | 11,081.75287 | 0.166628 | -19,494.456745 | 24,050,799,924.694546 | -3,017,736,386.548222 | 36.907188 | 67,136.160366 | 33.911431 | 1,088.983398 | 67,274.906 | 67,706.309267 | 66,843.502733 | 1.282509 | -0.03883 | 0 | 1 | 67,198.569 | 67,444.861 | 66,952.277 | 0.733028 | -0.288838 | 0 | 1 | 66,600 | 67,553.66 | 67,076.83 | 1.417557 | 0.220204 | 261.828884 | 0.581923 | -225.493475 | -221.721111 | -3.772365 | 67,208.5225 | 67,241.713462 | 67,145.642052 | 67,371.135527 | 0.868316 | 1.100306 | -0.23199 | -0.047167 | 22.427061 | 95.084 | -9.575621 | -11.706252 | 2.130631 | 67,076.83 | 67,076.83 | 67,076.83 | 68,253.995 | 12.499905 | 40.348609 | 11.393698 | 33.702197 | -176.905449 | 67,809.9975 | 68,253.995 | 80 | 96 | -16 | 67,145.626186 | 67,456.75936 | 0 | 0 | 36.342089 | 0.295193 | 0.262777 | 0.280469 | -22.071087 | 42.837687 | 22.020427 | 22.899578 | -77.979573 | -262.273353 | -0.831231 | -0.334703 | -0.32836 | -0.006344 | -21.066935 | -28.779107 | 7.712172 | 67,215.995235 | -0.302539 | -0.302998 | 10.097295 |
2024-07-29 23:45:00 | 66,810 | 66,932.01 | 66,784.68 | 66,784.69 | 171.49383 | 1,722,297,599,999 | 11,463,830.096494 | 9,588 | 94.60498 | 6,324,591.282947 | 0 | 8,754.206755 | 10,910.25904 | 0.098442 | -17,329.607044 | -6,221,587,447.199086 | -2,917,393,325.63531 | 36.84222 | 67,113.366471 | 33.199977 | 1,088.983398 | 67,243.141 | 67,718.456884 | 66,767.825116 | 1.413723 | 0.017741 | 0 | 0 | 67,166.613667 | 67,406.239667 | 66,926.987667 | 0.713527 | -0.296916 | 0 | 1 | 66,600 | 67,553.66 | 67,076.83 | 1.418226 | 0.193664 | 250.378995 | 0.64344 | -237.584151 | -224.893719 | -12.690432 | 67,159.7475 | 67,243.919231 | 67,090.110967 | 67,327.695118 | 0.881429 | 1.107988 | -0.226559 | -0.047172 | 22.438163 | -91.491 | -9.302743 | -10.980294 | 1.677551 | 67,076.83 | 67,076.83 | 67,076.83 | 68,253.995 | 6.249952 | 41.035191 | 10.927973 | 32.749639 | -165.670594 | 67,781.7125 | 68,253.995 | 76 | 92 | -16 | 67,145.626186 | 67,405.353799 | 0 | 0 | 35.913495 | 0.271229 | 0.353186 | 0.305403 | -23.02881 | 38.500391 | 19.366441 | 28.222148 | -80.633559 | -321.974059 | -0.868784 | -0.352877 | -0.333263 | -0.019614 | -21.691 | -27.361486 | 5.670486 | 67,197.612036 | -0.037884 | -0.037891 | 10.055586 |
2024-07-30 00:00:00 | 66,784.68 | 66,862.45 | 66,626 | 66,722.01 | 183.06173 | 1,722,298,499,999 | 12,218,879.982393 | 17,903 | 79.09266 | 5,279,464.862269 | 0 | 8,719.808647 | 10,727.19731 | 0.061046 | -16,493.135929 | -14,740,204,847.83934 | -4,564,403,562.363346 | 36.67041 | 67,076.626327 | 27.227716 | 1,088.983398 | 67,206.7415 | 67,722.864421 | 66,690.618579 | 1.535926 | 0.030411 | 0 | 0 | 67,109.920333 | 67,354.221333 | 66,865.619333 | 0.728062 | -0.293919 | 0 | 1 | 66,600 | 67,553.66 | 67,076.83 | 1.418995 | 0.127939 | 248.986096 | 0.719697 | -249.349504 | -229.784876 | -19.564629 | 67,123.944167 | 67,234.534615 | 67,033.480049 | 67,282.829553 | 0.823809 | 1.159768 | -0.33596 | -0.047648 | 22.525256 | -20.6915 | -9.235023 | -10.396879 | 1.161855 | 67,076.83 | 67,076.83 | 67,076.83 | 68,253.995 | 3.124976 | 42.022718 | 10.20688 | 35.016896 | -168.30642 | 67,781.7125 | 68,253.995 | 72 | 88 | -16 | 67,145.626186 | 67,357.032571 | 0 | 0 | 34.818365 | 0.209997 | 0.258806 | 0.29159 | -24.142241 | 39.408313 | 12.793868 | 18.060245 | -87.206132 | -376.353912 | -0.639806 | -0.370599 | -0.34073 | -0.029869 | -21.644127 | -26.218014 | 4.573887 | 67,152.864524 | -0.093854 | -0.093898 | 9.952294 |
2024-07-30 00:15:00 | 66,722.01 | 66,731.56 | 65,862 | 66,294.05 | 1,935.54558 | 1,722,299,399,999 | 128,041,746.643019 | 72,528 | 792.18829 | 52,393,568.150381 | 0 | 8,707.655283 | 8,791.65173 | 0.009101 | -132,470.700284 | -20,101,839,926.704216 | -6,447,189,614.871327 | 24.255674 | 66,735.926689 | 14.051479 | 1,088.983398 | 67,145.616 | 67,777.154769 | 66,514.077231 | 1.881102 | -0.174199 | 0 | 1 | 66,996.647333 | 67,304.482333 | 66,688.812333 | 0.918956 | -0.641191 | 0 | 1 | 65,862 | 67,553.66 | 66,707.83 | 2.51939 | 0.2554 | 311.043486 | 0.872651 | -289.865044 | -241.800909 | -48.064134 | 67,049.610833 | 67,206.802692 | 66,919.72158 | 67,209.586623 | 0.642119 | 1.166923 | -0.524804 | -0.049565 | 22.950279 | 215.944 | -9.842481 | -10.031743 | 0.189262 | 66,707.83 | 66,707.83 | 66,707.83 | 67,970.995 | 1.562488 | 44.025459 | 8.092129 | 45.965502 | -240.389174 | 67,781.7125 | 68,253.995 | 68 | 100 | -32 | 67,145.626186 | 67,311.610617 | 0 | 0 | 28.441351 | 0 | 0.160409 | 0.257467 | -27.387906 | 43.685151 | 25.540002 | 19.233437 | -74.459998 | -459.449 | -1.327657 | -0.431285 | -0.358841 | -0.072444 | 21.004977 | -16.773416 | 37.778393 | 66,978.265664 | -0.641408 | -0.643473 | 9.247052 |
2024-07-30 00:30:00 | 66,294.05 | 66,438.01 | 66,270.01 | 66,422.84 | 491.32975 | 1,722,300,299,999 | 32,606,384.605809 | 19,183 | 224.83593 | 14,920,992.343396 | 0 | 9,110.25322 | 9,282.98148 | 0.069953 | -104,506.549029 | 1,956,860,947.255752 | -5,016,509,852.201665 | 25.210185 | 66,691.60465 | 22.837001 | 1,091.098975 | 67,093.0575 | 67,779.136314 | 66,406.978686 | 2.045156 | 0.011559 | 0 | 0 | 66,883.073 | 67,196.518 | 66,569.628 | 0.937292 | -0.234153 | 0 | 1 | 65,862 | 67,553.66 | 66,707.83 | 2.521364 | 0.331532 | 296.739138 | 0.969294 | -308.030836 | -255.046895 | -52.983941 | 66,971.384167 | 67,171.373462 | 66,843.27826 | 67,151.309096 | 0.773025 | 1.245604 | -0.472579 | -0.0519 | 23.166552 | 406.9425 | -10.416298 | -9.885874 | -0.530425 | 66,625 | 66,707.83 | 66,666.415 | 67,970.995 | 0.781244 | 45.885148 | 7.757708 | 44.065898 | -173.380166 | 67,763.4975 | 68,253.995 | 64 | 96 | -32 | 67,145.626186 | 67,195.641767 | 0 | 0 | 32.450871 | 0.195527 | 0.135175 | 0.184797 | -28.679832 | 45.845761 | 33.153234 | 23.829035 | -66.846766 | -505.118824 | -1.393554 | -0.458712 | -0.378815 | -0.079896 | 19.369624 | -9.544808 | 28.914432 | 66,884.391569 | 0.194271 | 0.194082 | 9.459287 |
2024-07-30 00:45:00 | 66,422.83 | 66,621.68 | 66,312.11 | 66,610 | 305.32363 | 1,722,301,199,999 | 20,299,146.38359 | 18,521 | 132.70454 | 8,822,348.027539 | 0 | 9,392.537279 | 9,588.30511 | 0.127886 | -81,413.560512 | 11,445,497,831.268345 | -3,463,488,589.095521 | 26.070497 | 66,654.509103 | 28.895512 | 1,094.173371 | 67,058.405 | 67,768.158827 | 66,348.651173 | 2.116823 | 0.184112 | 0 | 0 | 66,791.544 | 67,117.38 | 66,465.708 | 0.97568 | 0.221418 | 0 | 0 | 65,862 | 67,553.66 | 66,707.83 | 2.522667 | 0.442169 | 298.022224 | 1.029917 | -303.822829 | -264.802082 | -39.020747 | 66,897.2175 | 67,141.835 | 66,807.389297 | 67,111.212126 | 0.819618 | 1.156366 | -0.336747 | -0.053774 | 23.388028 | 491.585 | -10.501513 | -9.85883 | -0.642683 | 66,563.005 | 66,707.83 | 66,635.4175 | 67,970.995 | 0.390622 | 46.569395 | 11.666625 | 40.725971 | -119.435823 | 67,737.9975 | 68,253.995 | 60 | 92 | -32 | 67,145.626186 | 67,088.950426 | 0 | 0 | 37.89666 | 0.461096 | 0.218874 | 0.171486 | -27.955356 | 55.698583 | 44.216923 | 34.303386 | -55.783077 | -562.3015 | -1.318519 | -0.452715 | -0.393595 | -0.05912 | 14.732321 | -4.689382 | 19.421703 | 66,860.190148 | 0.281771 | 0.281374 | 9.767711 |
2024-07-30 01:00:00 | 66,610.01 | 66,788.88 | 66,574 | 66,756.01 | 208.17219 | 1,722,302,099,999 | 13,887,060.536974 | 15,736 | 131.41406 | 8,767,078.564973 | 0 | 9,537.021644 | 9,796.4773 | 0.155795 | -65,440.877373 | 22,145,815,730.71897 | -2,772,252,625.758137 | 26.526813 | 66,629.142161 | 28.845922 | 1,096.571813 | 67,032.794 | 67,747.363831 | 66,318.224169 | 2.132001 | 0.306328 | 0 | 0 | 66,733.675667 | 67,064.999667 | 66,402.351667 | 0.992974 | 0.533705 | 0 | 0 | 65,862 | 67,553.66 | 66,707.83 | 2.52363 | 0.528481 | 289.708001 | 1.07501 | -285.416068 | -268.924879 | -16.491189 | 66,831.0525 | 67,118.758462 | 66,799.48479 | 67,084.900857 | 0.84869 | 1.145023 | -0.296333 | -0.054732 | 23.60338 | 335.206 | -10.274024 | -9.89895 | -0.375073 | 66,563.005 | 66,707.83 | 66,635.4175 | 67,970.995 | 1.189945 | 46.342895 | 15.21324 | 38.542269 | -68.752 | 67,620.8275 | 68,253.995 | 56 | 88 | -32 | 67,145.626186 | 66,990.794392 | 0 | 0 | 41.836222 | 0.653211 | 0.436611 | 0.263554 | -26.076982 | 52.7352 | 52.84809 | 43.406082 | -47.15191 | -585.989412 | -1.175396 | -0.425455 | -0.399967 | -0.025488 | 9.00899 | -1.949708 | 10.958697 | 66,855.53623 | 0.219201 | 0.218961 | 10.008324 |
2024-07-30 01:15:00 | 66,756.01 | 66,886 | 66,700 | 66,720 | 220.09077 | 1,722,302,999,999 | 14,698,507.200325 | 14,777 | 119.4876 | 7,980,339.048359 | 0 | 9,364.262223 | 9,576.38653 | 0.131281 | -57,224.390409 | 9,428,001,001.58656 | -3,472,619,567.084794 | 26.40809 | 66,612.362679 | 29.91032 | 1,096.571813 | 67,009.0935 | 67,732.096326 | 66,286.090674 | 2.157925 | 0.300074 | 0 | 0 | 66,690.163667 | 67,029.687667 | 66,350.639667 | 1.018213 | 0.543938 | 0 | 0 | 65,862 | 67,553.66 | 66,707.83 | 2.524523 | 0.507194 | 279.337201 | 1.124029 | -270.614804 | -269.262864 | -1.35194 | 66,777.0525 | 67,091.835769 | 66,787.25636 | 67,057.871164 | 0.854481 | 1.157706 | -0.303225 | -0.055033 | 23.765135 | 229.8465 | -10.378889 | -9.933034 | -0.445855 | 66,461.765 | 66,707.83 | 66,584.7975 | 67,970.995 | 5.969679 | 45.658306 | 16.974666 | 36.707512 | -50.065811 | 67,620.8275 | 68,253.995 | 52 | 84 | -32 | 67,145.626186 | 66,900.49084 | 0 | 0 | 41.143028 | 0.619407 | 0.577905 | 0.41113 | -24.793591 | 52.579789 | 50.719412 | 49.261475 | -49.280588 | -570.469559 | -0.961881 | -0.403554 | -0.400685 | -0.002869 | 4.390099 | -0.681746 | 5.071845 | 66,849.159524 | -0.053943 | -0.053957 | 9.948982 |
2024-07-30 01:30:00 | 66,719.99 | 66,778.01 | 66,300.01 | 66,398.01 | 353.00369 | 1,722,303,899,999 | 23,476,325.27247 | 21,586 | 122.30539 | 8,133,670.434905 | 0 | 9,156.004816 | 9,223.38284 | 0.070361 | -65,287.142943 | -34,392,620,655.04259 | -6,461,423,854.921705 | 24.704498 | 66,578.024761 | 25.822173 | 1,096.571813 | 66,960.494 | 67,710.106799 | 66,210.881201 | 2.23897 | 0.124817 | 0 | 0 | 66,649.802333 | 66,980.412333 | 66,319.192333 | 0.992081 | 0.1192 | 0 | 0 | 65,862 | 67,553.66 | 66,707.83 | 2.526355 | 0.316854 | 299.203481 | 1.188075 | -281.620254 | -271.734342 | -9.885912 | 66,706.975 | 67,051.374615 | 66,727.372305 | 67,008.992559 | 0.73673 | 1.178582 | -0.441852 | -0.055708 | 24.048303 | 266.866 | -10.447065 | -9.997073 | -0.449992 | 66,461.765 | 66,707.83 | 66,584.7975 | 67,970.995 | 6.873859 | 45.792253 | 14.998639 | 42.175585 | -97.955734 | 67,620.8275 | 68,253.995 | 48 | 80 | -32 | 67,145.626186 | 66,886 | 0 | 0 | 35.48179 | 0.448663 | 0.573761 | 0.529426 | -25.479997 | 49.048974 | 31.685445 | 45.084316 | -68.314555 | -514.266206 | -1.250659 | -0.420272 | -0.404602 | -0.01567 | 3.376211 | 0.129845 | 3.246366 | 66,835.702621 | -0.482599 | -0.483767 | 9.41837 |
2024-07-30 01:45:00 | 66,398.01 | 66,408 | 66,060.06 | 66,211.33 | 427.48371 | 1,722,304,799,999 | 28,303,860.335487 | 20,027 | 172.59821 | 11,425,050.044384 | 0 | 9,100.225772 | 8,795.89913 | 0.049127 | -67,360.788091 | -24,823,107,575.256912 | -7,855,317,855.516146 | 23.502615 | 66,532.965382 | 24.385525 | 1,096.571813 | 66,902.561 | 67,694.524613 | 66,110.597387 | 2.367514 | 0.063597 | 0 | 0 | 66,584.198 | 66,906.124 | 66,262.272 | 0.966974 | -0.079121 | 0 | 1 | 65,862 | 67,553.66 | 66,707.83 | 2.528543 | 0.206501 | 304.077133 | 1.254262 | -301.925263 | -277.772526 | -24.152737 | 66,622.305833 | 67,001.173462 | 66,647.981181 | 66,949.906444 | 0.708386 | 1.255432 | -0.547046 | -0.057039 | 24.352559 | -176.571 | -11.080991 | -10.164336 | -0.916655 | 66,397.005 | 66,707.83 | 66,552.4175 | 67,970.995 | 3.7376 | 46.288229 | 13.744405 | 44.415637 | -138.561845 | 67,674.93 | 68,253.995 | 44 | 76 | -32 | 67,145.626186 | 66,886 | 0 | 0 | 32.674637 | 0.316038 | 0.461369 | 0.537678 | -26.971662 | 49.401993 | 22.891874 | 35.09891 | -77.108126 | -519.2925 | -1.511334 | -0.450972 | -0.413876 | -0.037096 | 4.097713 | 0.923419 | 3.174295 | 66,761.725321 | -0.281153 | -0.281549 | 9.110737 |
2024-07-30 02:00:00 | 66,211.32 | 66,462.32 | 66,176 | 66,420 | 244.10456 | 1,722,305,699,999 | 16,201,584.570281 | 15,699 | 131.59242 | 8,732,086.488036 | 0 | 9,272.169777 | 9,040.00369 | 0.086282 | -50,461.06143 | 9,985,238,129.104156 | -5,327,533,271.516021 | 24.271929 | 66,512.475925 | 28.045644 | 1,100.027742 | 66,865.9785 | 67,675.92739 | 66,056.02961 | 2.422604 | 0.224687 | 0 | 0 | 66,530.424333 | 66,854.829333 | 66,206.019333 | 0.975208 | 0.329805 | 0 | 0 | 65,862 | 67,553.66 | 66,707.83 | 2.529926 | 0.329854 | 302.30142 | 1.288815 | -297.746961 | -281.767413 | -15.979548 | 66,596.806667 | 66,960.634615 | 66,612.907153 | 66,910.654115 | 0.771875 | 1.200733 | -0.428858 | -0.058038 | 24.601953 | 146.7615 | -11.341527 | -10.390868 | -0.950659 | 66,374 | 66,707.83 | 66,540.915 | 67,924.005 | 1.8688 | 46.491276 | 14.105063 | 41.351226 | -102.11827 | 67,660.935 | 68,253.995 | 40 | 72 | -32 | 67,145.626186 | 66,804.08 | 0 | 0 | 38.528976 | 0.753096 | 0.505932 | 0.513688 | -26.317335 | 53.871351 | 39.800001 | 31.459107 | -60.199999 | -532.653618 | -0.458577 | -0.444992 | -0.420099 | -0.024893 | 0.738109 | 0.886357 | -0.148248 | 66,748.034121 | 0.315158 | 0.314662 | 9.454607 |
2024-07-30 02:15:00 | 66,420 | 66,442 | 65,958.57 | 65,992.01 | 351.05766 | 1,722,306,599,999 | 23,227,110.769454 | 17,323 | 120.70984 | 7,984,784.344335 | 0 | 8,969.6791 | 8,688.94603 | 0.021517 | -64,716.505212 | -16,369,886,716.045212 | -5,602,967,218.695581 | 22.009821 | 66,478.669643 | 26.855794 | 1,100.027742 | 66,806.2765 | 67,686.069046 | 65,926.483954 | 2.633862 | 0.037239 | 0 | 0 | 66,460.131 | 66,818.146 | 66,102.116 | 1.077383 | -0.153773 | 0 | 1 | 65,862 | 67,553.66 | 66,707.83 | 2.532187 | 0.076854 | 320.414278 | 1.345538 | -325.221888 | -290.458308 | -34.76358 | 66,511.745833 | 66,910.21 | 66,517.384514 | 66,842.606402 | 0.763285 | 1.160691 | -0.397407 | -0.059903 | 24.943662 | 3.7235 | -12.104169 | -10.709662 | -1.394507 | 66,374 | 66,707.83 | 66,540.915 | 67,784 | 0.9344 | 47.01537 | 12.532797 | 41.755331 | -128.809451 | 67,647.9325 | 68,253.995 | 36 | 68 | -32 | 67,145.626186 | 66,728.7136 | 0 | 0 | 32.321094 | 0.289644 | 0.452926 | 0.473409 | -27.913324 | 44.508489 | 9.273115 | 23.98833 | -90.726885 | -604.863441 | -1.523188 | -0.486549 | -0.433389 | -0.05316 | 0.365477 | 0.782181 | -0.416703 | 66,685.24245 | -0.644369 | -0.646454 | 8.749315 |
2024-07-30 02:30:00 | 65,992 | 66,261.31 | 65,986 | 66,200.62 | 220.63032 | 1,722,307,499,999 | 14,591,476.308966 | 13,154 | 120.76883 | 7,986,568.875034 | 0 | 9,093.036861 | 8,909.57635 | 0.011366 | -48,896.19146 | -9,562,151,430.501984 | -4,671,457,922.653842 | 22.707265 | 66,426.394892 | 32.265932 | 1,103.505084 | 66,748.2295 | 67,627.008831 | 65,869.450169 | 2.633117 | 0.188426 | 0 | 0 | 66,401.38 | 66,763.281 | 66,039.479 | 1.090041 | 0.222631 | 0 | 0 | 65,862 | 67,553.66 | 66,707.83 | 2.534389 | 0.20017 | 315.90385 | 1.345025 | -326.400342 | -297.646715 | -28.753627 | 66,460.964167 | 66,869.148077 | 66,468.651512 | 66,795.051854 | 0.848722 | 1.213381 | -0.364659 | -0.061548 | 25.259195 | 36.4605 | -12.657478 | -11.022439 | -1.635038 | 66,422.285 | 66,707.83 | 66,565.0575 | 67,684.88 | 0.4672 | 47.502028 | 11.730837 | 39.083451 | -113.084715 | 67,606.3725 | 68,253.995 | 32 | 64 | -32 | 67,145.626186 | 66,659.376512 | 0 | 0 | 37.598687 | 0.683645 | 0.575462 | 0.51144 | -27.383255 | 44.776764 | 28.22939 | 25.767502 | -71.77061 | -708.105824 | -0.912109 | -0.488659 | -0.444443 | -0.044216 | -2.889733 | 0.047798 | -2.937532 | 66,665.424102 | 0.316114 | 0.315615 | 9.093087 |
2024-07-30 02:45:00 | 66,200.62 | 66,477.8 | 66,190 | 66,418.01 | 317.57121 | 1,722,308,399,999 | 21,081,929.07426 | 14,631 | 235.0787 | 15,605,870.704948 | 0 | 9,278.658226 | 9,227.14756 | 0.018891 | -32,048.620488 | 19,053,525,349.48032 | -2,010,404,263.177192 | 23.750107 | 66,390.711736 | 38.418721 | 1,103.505084 | 66,694.13 | 67,512.25181 | 65,876.00819 | 2.453355 | 0.331248 | 0 | 0 | 66,407.986667 | 66,711.711667 | 66,104.261667 | 0.914724 | 0.516501 | 0 | 0 | 65,862 | 67,553.66 | 66,707.83 | 2.536445 | 0.328677 | 313.093465 | 1.337347 | -306.262318 | -299.369835 | -6.892482 | 66,430.4075 | 66,839.301923 | 66,460.86051 | 66,767.122828 | 0.909932 | 1.122356 | -0.212424 | -0.062225 | 25.518544 | 27.88 | -12.038183 | -11.202649 | -0.835535 | 66,422.285 | 66,707.83 | 66,565.0575 | 67,578.32 | 27.976708 | 46.895105 | 15.997263 | 36.45717 | -66.349397 | 67,605.0925 | 68,253.995 | 28 | 60 | -32 | 67,145.626186 | 66,595.586391 | 0 | 0 | 42.62016 | 1 | 0.657763 | 0.56205 | -25.225454 | 44.726803 | 46.352321 | 27.951609 | -53.647679 | -719.311353 | -0.549048 | -0.458702 | -0.447295 | -0.011407 | -3.23906 | -0.609574 | -2.629486 | 66,662.920802 | 0.328381 | 0.327843 | 9.451328 |
2024-07-30 03:00:00 | 66,418 | 66,610.43 | 66,380 | 66,610 | 265.29834 | 1,722,309,299,999 | 17,642,760.639306 | 14,931 | 136.28472 | 9,062,097.251019 | 0 | 9,542.966432 | 9,492.4459 | 0.034541 | -20,193.870662 | 14,011,326,060.31298 | -2,727,509,539.204446 | 24.516987 | 66,386.542172 | 39.950798 | 1,106.694911 | 66,647.1305 | 67,365.046782 | 65,929.214218 | 2.15438 | 0.47414 | 0 | 0 | 66,423.639 | 66,733.607 | 66,113.671 | 0.933306 | 0.800613 | 0 | 0 | 65,862 | 67,553.66 | 66,707.83 | 2.538234 | 0.442169 | 304.827118 | 1.306777 | -271.679053 | -293.831679 | 22.152626 | 66,421.073333 | 66,810.071154 | 66,483.805047 | 66,755.4841 | 0.907101 | 1.099778 | -0.192678 | -0.061545 | 25.749602 | -353.0805 | -11.546439 | -11.318752 | -0.227687 | 66,422.285 | 66,707.83 | 66,565.0575 | 67,431 | 63.988354 | 45.738013 | 18.273405 | 34.460514 | -25.786241 | 67,533.9325 | 68,253.995 | 24 | 56 | -32 | 65,862 | 66,595.586391 | 1 | 0 | 46.699521 | 1 | 0.894548 | 0.709258 | -22.085739 | 51.044736 | 69.905889 | 48.162533 | -30.094111 | -642.125382 | -0.167876 | -0.406976 | -0.439231 | 0.032255 | -4.738465 | -1.435352 | -3.303113 | 66,662.191852 | 0.289063 | 0.288646 | 9.767711 |
2024-07-30 03:15:00 | 66,610.01 | 66,680 | 66,508 | 66,585.69 | 172.7187 | 1,722,310,199,999 | 11,500,779.164958 | 10,599 | 95.79963 | 6,379,410.329984 | 0 | 9,526.276986 | 9,319.7272 | 0.048272 | -17,908.859367 | 9,837,394,561.214622 | -1,580,439,395.746324 | 24.453951 | 66,379.282373 | 42.988862 | 1,106.291011 | 66,608.015 | 67,245.281128 | 65,970.748872 | 1.913482 | 0.482484 | 0 | 0 | 66,431.302333 | 66,727.513333 | 66,135.091333 | 0.891781 | 0.760604 | 0 | 0 | 65,862 | 67,388 | 66,625 | 2.291016 | 0.47424 | 291.544407 | 1.273041 | -243.427104 | -283.750764 | 40.32366 | 66,445.376667 | 66,779.905769 | 66,499.479655 | 66,742.906759 | 0.939134 | 1.055439 | -0.116306 | -0.059935 | 25.841782 | -185.175 | -11.19887 | -11.421512 | 0.222643 | 66,422.285 | 66,707.83 | 66,565.0575 | 67,397.835 | 81.994177 | 44.358635 | 19.208451 | 33.007381 | -4.985644 | 67,517.35 | 68,253.995 | 20 | 52 | -32 | 65,876.9686 | 66,595.586391 | 0 | 0 | 46.251141 | 0.975442 | 0.991814 | 0.848042 | -19.774143 | 55.129856 | 70.672852 | 62.310354 | -29.327148 | -563.804294 | 0.439919 | -0.364724 | -0.42433 | 0.059606 | -8.271607 | -2.802603 | -5.469004 | 66,661.795839 | -0.036496 | -0.036503 | 9.727651 |
2024-07-30 03:30:00 | 66,585.69 | 66,617.66 | 66,479.12 | 66,564.01 | 207.00049 | 1,722,311,099,999 | 13,774,708.413317 | 11,737 | 110.47642 | 7,351,334.926723 | 0 | 9,572.954446 | 9,112.72671 | 0.06552 | -15,991.560975 | -3,052,557,701.675224 | -745,607,456.734602 | 24.386553 | 66,374.147452 | 42.81224 | 1,106.291011 | 66,574.2685 | 67,142.006846 | 66,006.530154 | 1.705579 | 0.490965 | 0 | 0 | 66,416.032333 | 66,704.609333 | 66,127.455333 | 0.868998 | 0.756392 | 0 | 0 | 65,862 | 67,264.01 | 66,563.005 | 2.105934 | 0.500717 | 276.243966 | 1.23257 | -220.247747 | -271.05016 | 50.802414 | 66,457.140833 | 66,757.304231 | 66,509.407401 | 66,729.655147 | 0.966977 | 1.055036 | -0.08806 | -0.057716 | 25.833087 | 35.7315 | -11.223514 | -11.51536 | 0.291846 | 66,368.29 | 66,707.83 | 66,538.06 | 67,365.005 | 90.997088 | 43.15342 | 18.530645 | 32.578243 | -6.067766 | 67,499.345 | 68,253.995 | 16 | 48 | -32 | 65,909.089856 | 66,595.586391 | 0 | 0 | 45.828541 | 0.952296 | 0.975913 | 0.954092 | -18.050927 | 56.854163 | 68.555664 | 69.711468 | -31.444336 | -469.276824 | 0.212532 | -0.33006 | -0.405476 | 0.075416 | -10.259224 | -4.293927 | -5.965297 | 66,660.214473 | -0.03256 | -0.032565 | 9.691924 |
2024-07-30 03:45:00 | 66,564 | 66,610 | 66,500 | 66,610 | 87.34693 | 1,722,311,999,999 | 5,812,172.943407 | 7,598 | 40.2091 | 2,675,876.434179 | 0 | 9,660.301376 | 9,200.07364 | 0.068627 | -13,133.182934 | 832,427,653.725282 | 749,697,370.438934 | 24.446902 | 66,417.780129 | 65.472232 | 1,107.055363 | 66,543.4005 | 67,026.582808 | 66,060.218192 | 1.452232 | 0.568918 | 0 | 0 | 66,396.499 | 66,677.476 | 66,115.522 | 0.846361 | 0.879926 | 0 | 0 | 65,862 | 67,264.01 | 66,563.005 | 2.106911 | 0.53352 | 259.619569 | 1.129479 | -195.908618 | -256.021852 | 60.113234 | 66,457.140833 | 66,735.148462 | 66,524.883185 | 66,720.791803 | 1.172983 | 1.032959 | 0.140024 | -0.054936 | 25.752661 | 212.6095 | -11.233901 | -11.602786 | 0.368884 | 66,319.285 | 66,707.83 | 66,513.5575 | 67,083 | 95.498544 | 42.034292 | 17.9879 | 31.624057 | 10.005353 | 67,327.9325 | 68,253.995 | 12 | 44 | -32 | 65,939.926262 | 66,595.586391 | 0 | 0 | 46.936169 | 1 | 0.975913 | 0.981213 | -16.317858 | 56.647119 | 70.240342 | 69.822952 | -29.759658 | -356.986353 | 0 | -0.293625 | -0.383106 | 0.089481 | -15.313807 | -6.497903 | -8.815904 | 66,659.710143 | 0.069091 | 0.069068 | 9.767711 |
2024-07-30 04:00:00 | 66,610 | 66,646.69 | 66,533.14 | 66,646.69 | 138.63571 | 1,722,312,899,999 | 9,229,599.493031 | 7,614 | 78.08472 | 5,198,112.243923 | 0 | 9,798.937086 | 9,338.70935 | 0.162844 | -10,530.364772 | 2,859,723,696.008915 | 814,187,566.778445 | 24.523265 | 66,431.009619 | 62.018677 | 1,107.055363 | 66,539.4355 | 67,017.837232 | 66,061.033768 | 1.437949 | 0.612097 | 0 | 0 | 66,408.182 | 66,652.714 | 66,163.65 | 0.736451 | 0.987683 | 0 | 0 | 65,862 | 67,061.53 | 66,461.765 | 1.802735 | 0.654165 | 245.012612 | 1.038635 | -171.680086 | -239.153499 | 67.473413 | 66,448.030833 | 66,707.653462 | 66,543.622695 | 66,715.302781 | 1.072412 | 0.942572 | 0.12984 | -0.051686 | 25.590358 | 180.5645 | -10.346192 | -11.521141 | 1.17495 | 66,319.285 | 66,707.83 | 66,513.5575 | 67,026.43 | 97.749272 | 40.806007 | 18.439578 | 30.626847 | 28.616892 | 67,293.1775 | 68,253.995 | 8 | 40 | -32 | 65,969.529211 | 66,595.586391 | 0 | 0 | 47.852238 | 1 | 0.984099 | 0.978642 | -14.626558 | 69.54914 | 74.196435 | 70.99748 | -25.803565 | -280.844676 | -0.163761 | -0.257332 | -0.357951 | 0.100619 | -18.020092 | -8.802341 | -9.217751 | 66,659.37727 | 0.055082 | 0.055067 | 9.828173 |
2024-07-30 04:15:00 | 66,646.69 | 66,766.01 | 66,627.58 | 66,762 | 110.12744 | 1,722,313,799,999 | 7,344,470.700418 | 6,913 | 58.00894 | 3,869,183.616548 | 0 | 9,902.684246 | 9,448.83679 | 0.132116 | -7,211.913361 | 13,434,797,358.404854 | 956,280,390.145339 | 24.713804 | 66,432.85805 | 59.788899 | 1,108.970755 | 66,526.8985 | 66,966.60644 | 66,087.19056 | 1.321895 | 0.767338 | 0 | 0 | 66,457.388667 | 66,680.969667 | 66,233.807667 | 0.672855 | 1.18121 | 1 | 0 | 65,862 | 67,061.53 | 66,461.765 | 1.803075 | 0.750294 | 234.354351 | 0.969767 | -141.54263 | -219.631325 | 78.088695 | 66,451.530833 | 66,679.268846 | 66,577.219204 | 66,718.761834 | 1.091107 | 0.958318 | 0.132789 | -0.047822 | 25.480254 | -128.8885 | -9.224611 | -11.285928 | 2.061318 | 66,362.29 | 66,707.83 | 66,535.06 | 67,026.43 | 98.874636 | 39.060916 | 21.133126 | 29.409311 | 73.794729 | 67,289.7175 | 68,253.995 | 4 | 36 | -32 | 65,997.948043 | 66,595.586391 | 0 | 0 | 50.731009 | 1 | 1 | 0.986671 | -12.367571 | 70.435878 | 86.629719 | 77.022165 | -13.370281 | -221.066765 | 0.06295 | -0.212148 | -0.32879 | 0.116642 | -21.188313 | -11.279535 | -9.908778 | 66,667.758238 | 0.173017 | 0.172867 | 10.018195 |
2024-07-30 04:30:00 | 66,762 | 66,778.01 | 66,623.39 | 66,716 | 136.86556 | 1,722,314,699,999 | 9,129,493.873346 | 8,544 | 59.55588 | 3,972,882.483886 | 0 | 9,929.770562 | 9,311.97123 | 0.15337 | -7,081.042275 | 441,156,343.494888 | -594,052,423.22781 | 24.619502 | 66,426.841336 | 54.677034 | 1,108.970755 | 66,522.1985 | 66,951.590275 | 66,092.806725 | 1.290973 | 0.72567 | 0 | 0 | 66,492.691333 | 66,703.102333 | 66,282.280333 | 0.632885 | 1.030649 | 1 | 0 | 65,862 | 66,932.01 | 66,397.005 | 1.608501 | 0.798123 | 226.380916 | 0.917662 | -119.987158 | -199.702492 | 79.715333 | 66,478.03 | 66,647.192308 | 66,598.570095 | 66,718.557254 | 1.014516 | 1.003195 | 0.011322 | -0.043752 | 25.362541 | -310.8685 | -8.649858 | -10.902116 | 2.252258 | 66,382.005 | 66,707.83 | 66,544.9175 | 67,026.43 | 99.437318 | 37.379882 | 20.522866 | 28.06717 | 75.892774 | 67,299.715 | 68,253.995 | 0 | 32 | -32 | 66,044.03176 | 66,595.586391 | 0 | 0 | 49.55573 | 0.936161 | 0.97872 | 0.987606 | -10.77365 | 68.428268 | 81.669776 | 80.831977 | -18.330224 | -182.332353 | 0.478915 | -0.179841 | -0.299 | 0.11916 | -22.839107 | -13.59145 | -9.247658 | 66,669.648185 | -0.068901 | -0.068925 | 9.94239 |
2024-07-30 04:45:00 | 66,716 | 66,808.04 | 66,608 | 66,808.04 | 146.59668 | 1,722,315,599,999 | 9,777,092.544242 | 9,855 | 86.30723 | 5,756,855.927734 | 0 | 10,076.367242 | 9,458.56791 | 0.202724 | -4,141.927889 | 998,858,091.465574 | -1,196,134,059.665023 | 24.821744 | 66,417.677973 | 53.622647 | 1,108.970755 | 66,523.366 | 66,955.722981 | 66,091.009019 | 1.299865 | 0.829212 | 0 | 0 | 66,553.741333 | 66,735.813333 | 66,371.669333 | 0.547143 | 1.198346 | 1 | 0 | 65,862 | 66,886 | 66,374 | 1.539309 | 0.923867 | 223.746824 | 0.856894 | -94.389371 | -178.639867 | 84.250497 | 66,527.755833 | 66,625.655385 | 66,630.796234 | 66,725.185605 | 0.973071 | 1.022819 | -0.049748 | -0.039365 | 25.296647 | -103.366 | -7.543784 | -10.333928 | 2.790144 | 66,499.02 | 66,625 | 66,562.01 | 66,990 | 99.718659 | 35.659941 | 20.19341 | 26.389232 | 93.620901 | 67,282.415 | 68,253.995 | 0 | 28 | -28 | 66,102.750019 | 66,595.586391 | 0 | 0 | 51.954158 | 1 | 0.97872 | 0.985813 | -8.748859 | 69.539724 | 100 | 89.433165 | -0 | -135.495029 | 0.90122 | -0.14146 | -0.267492 | 0.126032 | -23.728158 | -15.618791 | -8.109367 | 66,712.412246 | 0.137958 | 0.137863 | 10.094065 |
2024-07-30 05:00:00 | 66,808.04 | 66,808.04 | 66,657.28 | 66,664.67 | 134.1158 | 1,722,316,499,999 | 8,949,451.300425 | 10,964 | 68.96755 | 4,602,633.341662 | 0 | 9,955.399701 | 9,324.45211 | 0.190883 | -6,297.107083 | 2,769,790,285.708159 | 1,458,323,864.674316 | 24.533931 | 66,422.058728 | 57.584768 | 1,106.590905 | 66,520.499 | 66,948.285345 | 66,092.712655 | 1.286179 | 0.668508 | 0 | 0 | 66,609.81 | 66,779.427 | 66,440.193 | 0.509285 | 0.661717 | 0 | 0 | 65,862 | 66,886 | 66,374 | 1.539375 | 0.783857 | 216.448142 | 0.767773 | -84.695385 | -159.850971 | 75.155586 | 66,548.145 | 66,603.568077 | 66,636.007583 | 66,720.702968 | 1.115652 | 0.990279 | 0.125373 | -0.035293 | 25.278519 | -528.489 | -6.773886 | -9.749006 | 2.97512 | 66,594.02 | 66,563.005 | 66,578.5125 | 66,939 | 99.85933 | 34.062853 | 19.258943 | 25.168048 | 82.159138 | 67,256.915 | 68,253.995 | 4 | 24 | -20 | 66,173.279018 | 66,595.586391 | 0 | 0 | 48.116427 | 0.804527 | 0.913563 | 0.957001 | -7.994201 | 67.205806 | 83.122418 | 88.264064 | -16.877582 | -83.807735 | 0.368368 | -0.12694 | -0.239382 | 0.112442 | -24.803666 | -17.455766 | -7.3479 | 66,706.10593 | -0.2146 | -0.214831 | 9.857803 |
2024-07-30 05:15:00 | 66,664.67 | 66,664.67 | 66,415.92 | 66,467.56 | 147.09898 | 1,722,317,399,999 | 9,787,038.718939 | 10,990 | 51.58844 | 3,431,961.829821 | 0 | 9,869.375626 | 9,177.35313 | 0.247989 | -9,539.617492 | -32,529,657,071.72102 | 907,856,043.498309 | 24.098998 | 66,458.428172 | 63.576413 | 1,106.590905 | 66,529.1745 | 66,945.11293 | 66,113.23607 | 1.250394 | 0.425933 | 0 | 0 | 66,625.221333 | 66,790.933333 | 66,459.509333 | 0.497445 | 0.024291 | 0 | 0 | 65,958.57 | 66,886 | 66,422.285 | 1.39402 | 0.548818 | 219.678328 | 0.664224 | -91.859067 | -146.25259 | 54.393523 | 66,587.774167 | 66,574.345 | 66,610.09257 | 66,701.951637 | 1.119018 | 0.914157 | 0.204861 | -0.032116 | 24.99926 | -328.5545 | -6.145747 | -9.148929 | 3.003182 | 66,611.98 | 66,563.005 | 66,587.4925 | 66,707.83 | 99.929665 | 33.522664 | 17.795656 | 30.628029 | -0.241634 | 67,141.33 | 68,253.995 | 0 | 20 | -20 | 66,236.755116 | 66,595.586391 | 0 | 0 | 43.372838 | 0.562915 | 0.789147 | 0.89381 | -8.669182 | 61.011904 | 59.918537 | 81.013652 | -40.081463 | -70.357912 | 0.720618 | -0.137716 | -0.219049 | 0.081333 | -25.021292 | -18.968871 | -6.052421 | 66,703.854849 | -0.295674 | -0.296112 | 9.532982 |
2024-07-30 05:30:00 | 66,467.55 | 66,570.01 | 66,322.49 | 66,560.01 | 188.69964 | 1,722,318,299,999 | 12,535,854.184855 | 13,035 | 100.18807 | 6,657,722.892628 | 0 | 10,042.828042 | 9,366.05277 | 0.212822 | -5,684.631891 | -12,336,016,327.322395 | -686,519,274.817874 | 24.361461 | 66,470.109218 | 55.62034 | 1,106.590905 | 66,536.033 | 66,949.246482 | 66,122.819518 | 1.242074 | 0.529013 | 0 | 0 | 66,620.290667 | 66,787.711667 | 66,452.869667 | 0.502613 | 0.319973 | 0 | 0 | 65,958.57 | 66,886 | 66,422.285 | 1.393876 | 0.648502 | 222.462495 | 0.589932 | -89.049882 | -134.812048 | 45.762166 | 66,617.723333 | 66,567.961154 | 66,602.387559 | 66,691.437442 | 1.049638 | 0.96351 | 0.086128 | -0.029342 | 24.692149 | -118.023 | -5.405563 | -8.505228 | 3.099665 | 66,565.265 | 66,461.765 | 66,513.515 | 66,707.83 | 99.964832 | 33.334375 | 16.455828 | 31.163972 | -17.146189 | 67,058.0475 | 68,253.995 | 4 | 16 | -12 | 66,293.883604 | 66,595.586391 | 0 | 0 | 46.058902 | 0.699728 | 0.689057 | 0.797256 | -8.491688 | 63.349086 | 70.801794 | 71.280916 | -29.198206 | -96.185441 | 0.54288 | -0.133525 | -0.201944 | 0.068419 | -23.304934 | -19.836084 | -3.46885 | 66,702.374302 | 0.13909 | 0.138994 | 9.685332 |
2024-07-30 05:45:00 | 66,560 | 66,661.71 | 66,482.77 | 66,484.01 | 259.82651 | 1,722,319,199,999 | 17,301,312.27569 | 11,503 | 93.68399 | 6,236,659.991868 | 0 | 9,786.60257 | 9,106.22626 | 0.090873 | -7,693.515158 | 8,676,809,229.35894 | 1,102,530,435.568137 | 24.064784 | 66,524.596509 | 67.839158 | 1,106.590905 | 66,529.7335 | 66,942.08493 | 66,117.38207 | 1.2396 | 0.444558 | 0 | 0 | 66,615.450667 | 66,783.565667 | 66,447.335667 | 0.504733 | 0.109075 | 0 | 0 | 65,958.57 | 66,886 | 66,422.285 | 1.394008 | 0.566555 | 218.110246 | 0.446208 | -91.896819 | -126.229003 | 34.332184 | 66,623.223333 | 66,547.625385 | 66,584.175627 | 66,676.072446 | 1.198059 | 0.916987 | 0.281072 | -0.027123 | 24.453205 | 80.2665 | -5.018477 | -7.81578 | 2.797303 | 66,565.265 | 66,461.765 | 66,513.515 | 66,707.83 | 99.982416 | 32.604791 | 18.382189 | 29.438408 | 8.801859 | 67,033.83 | 68,253.995 | 0 | 12 | -12 | 66,322.49 | 66,595.586391 | 0 | 0 | 44.202674 | 0.460033 | 0.574225 | 0.684143 | -8.858988 | 58.031165 | 60.58221 | 63.767514 | -39.41779 | -105.267 | 0.099371 | -0.137826 | -0.18912 | 0.051295 | -18.856873 | -19.640242 | 0.783369 | 66,698.384911 | -0.114183 | -0.114248 | 9.56009 |
2024-07-30 06:00:00 | 66,484.01 | 66,622.01 | 66,464.17 | 66,604.02 | 111.21277 | 1,722,320,099,999 | 7,400,397.782766 | 14,649 | 72.73107 | 4,839,715.063319 | 0 | 9,872.464127 | 9,217.43903 | 0.079123 | -4,687.77806 | -4,137,147,199.913532 | 1,490,030,737.753027 | 24.265534 | 66,560.54818 | 66.405067 | 1,108.588407 | 66,522.134 | 66,922.965858 | 66,121.302142 | 1.205108 | 0.602145 | 0 | 0 | 66,616.431 | 66,786.476 | 66,446.386 | 0.51052 | 0.463507 | 0 | 0 | 65,958.57 | 66,886 | 66,422.285 | 1.394168 | 0.695955 | 212.083221 | 0.31758 | -83.50662 | -117.684526 | 34.177906 | 66,622.725 | 66,539.703077 | 66,587.228608 | 66,670.735228 | 1.189058 | 0.857387 | 0.331671 | -0.024966 | 24.320788 | 63.556 | -4.186305 | -7.032714 | 2.846409 | 66,565.265 | 66,397.005 | 66,481.135 | 66,707.83 | 99.991208 | 31.997586 | 17.46363 | 28.55622 | 22.202923 | 67,076.83 | 68,253.995 | 0 | 8 | -8 | 66,322.49 | 66,595.586391 | 0 | 0 | 47.781425 | 0.552953 | 0.570905 | 0.611396 | -8.181042 | 58.493701 | 66.989192 | 66.124399 | -33.010808 | -116.730647 | -0.008978 | -0.125252 | -0.176347 | 0.051094 | -21.065564 | -19.925306 | -1.140257 | 66,697.629316 | 0.18051 | 0.180347 | 9.757857 |
2024-07-30 06:15:00 | 66,604.01 | 66,696 | 66,564.12 | 66,696 | 85.85988 | 1,722,320,999,999 | 5,720,348.25865 | 11,132 | 49.53776 | 3,300,478.331649 | 0 | 9,958.324007 | 9,303.29891 | 0.144708 | -2,889.896657 | 13,358,513,429.089998 | 1,083,244,172.010861 | 24.384106 | 66,592.915007 | 62.870911 | 1,110.119365 | 66,520.934 | 66,919.526655 | 66,122.341345 | 1.198398 | 0.719605 | 0 | 0 | 66,624.301667 | 66,796.534667 | 66,452.068667 | 0.517028 | 0.708143 | 0 | 0 | 65,958.57 | 66,808.04 | 66,383.305 | 1.276997 | 0.868106 | 204.062899 | 0.279781 | -68.644024 | -107.876426 | 39.232401 | 66,631.9175 | 66,536.291923 | 66,603.962668 | 66,672.606692 | 1.157637 | 0.908061 | 0.249577 | -0.022626 | 24.178032 | 43.076 | -3.425791 | -6.26378 | 2.837989 | 66,565.265 | 66,374 | 66,469.6325 | 66,707.83 | 99.995604 | 30.973087 | 19.126266 | 27.327491 | 68.659846 | 67,076.83 | 68,253.995 | 20 | 4 | 16 | 66,371.045 | 66,595.586391 | 0 | 0 | 50.406854 | 0.819689 | 0.610892 | 0.585341 | -6.867521 | 60.620075 | 76.925136 | 68.165513 | -23.074864 | -114.814176 | 0.165666 | -0.102957 | -0.161669 | 0.058712 | -23.935859 | -20.727417 | -3.208442 | 66,697.60749 | 0.1381 | 0.138005 | 9.909432 |
2024-07-30 06:30:00 | 66,695.99 | 66,738.39 | 66,648.08 | 66,662.02 | 107.09507 | 1,722,321,899,999 | 7,142,216.846311 | 8,188 | 58.66236 | 3,912,077.226708 | 0 | 9,884.290731 | 9,196.20384 | 0.188707 | -2,996.924345 | 5,327,354,704.563072 | 462,960,503.74301 | 24.329544 | 66,605.406815 | 59.989403 | 1,110.119365 | 66,534.1345 | 66,933.055647 | 66,135.213353 | 1.199147 | 0.660289 | 0 | 0 | 66,631.700667 | 66,801.609667 | 66,461.791667 | 0.509994 | 0.589222 | 0 | 0 | 65,958.57 | 66,808.04 | 66,383.305 | 1.276743 | 0.828105 | 192.687609 | 0.277133 | -58.927928 | -98.086726 | 39.158798 | 66,640.085 | 66,533.984615 | 66,612.894565 | 66,671.822493 | 1.120044 | 0.942701 | 0.177344 | -0.020319 | 23.618762 | 75.8655 | -2.930592 | -5.564445 | 2.633853 | 66,565.265 | 66,374 | 66,469.6325 | 66,707.83 | 99.997802 | 29.760684 | 19.981654 | 26.487006 | 76.580009 | 67,076.83 | 68,253.995 | 16 | 0 | 16 | 66,414.7445 | 66,595.586391 | 0 | 0 | 49.418351 | 0.704497 | 0.69238 | 0.624725 | -6.03258 | 53.502784 | 69.926887 | 71.280405 | -30.073113 | -60.672794 | 0.147242 | -0.088385 | -0.147012 | 0.058627 | -25.295068 | -21.640947 | -3.654121 | 66,697.414339 | -0.050948 | -0.050961 | 9.853436 |
2024-07-30 06:45:00 | 66,662.02 | 66,775 | 66,630.05 | 66,766.01 | 95.45735 | 1,722,322,799,999 | 6,368,937.346982 | 6,519 | 58.41582 | 3,898,033.968214 | 0 | 9,967.907286 | 9,291.66119 | 0.245989 | -1,150.705178 | 1,410,667,172.302708 | -138,948,595.464984 | 24.478453 | 66,612.431208 | 58.413334 | 1,111.851106 | 66,561.8685 | 66,943.934048 | 66,179.802952 | 1.148001 | 0.767155 | 0 | 0 | 66,632.216333 | 66,802.777333 | 66,461.655333 | 0.511948 | 0.892216 | 0 | 0 | 65,958.57 | 66,808.04 | 66,383.305 | 1.276211 | 0.950522 | 187.913848 | 0.269138 | -42.348559 | -86.939093 | 44.590533 | 66,653.085833 | 66,552.136923 | 66,636.450786 | 66,678.799345 | 1.055323 | 0.956938 | 0.098385 | -0.017789 | 23.285026 | 84.8215 | -2.461579 | -4.876858 | 2.415279 | 66,565.265 | 66,422.285 | 66,493.775 | 66,707.83 | 99.998901 | 28.406204 | 20.247942 | 25.149995 | 92.661131 | 66,707.83 | 67,970.995 | 12 | 28 | -16 | 66,454.07405 | 66,595.586391 | 0 | 0 | 52.489037 | 1 | 0.841395 | 0.714889 | -4.464243 | 61.022235 | 91.343837 | 79.39862 | -8.656163 | 12.885294 | 0.234214 | -0.063511 | -0.130312 | 0.066801 | -26.862452 | -22.685248 | -4.177204 | 66,697.721697 | 0.155996 | 0.155874 | 10.024803 |
2024-07-30 07:00:00 | 66,766 | 66,900.01 | 66,766 | 66,868.01 | 161.55765 | 1,722,323,699,999 | 10,799,288.964542 | 11,209 | 94.7682 | 6,334,375.253971 | 0 | 10,052.308832 | 9,453.21884 | 0.22647 | 1,367.807033 | 10,823,148,764.542423 | 852,173,294.979134 | 24.725269 | 66,638.445013 | 68.261891 | 1,111.851106 | 66,584.269 | 66,982.623293 | 66,185.914707 | 1.196542 | 0.856142 | 0 | 0 | 66,646.103667 | 66,814.603667 | 66,477.603667 | 0.505656 | 1.158476 | 1 | 0 | 65,958.57 | 66,900.01 | 66,429.29 | 1.413908 | 0.96601 | 182.523463 | 0.257928 | -20.739669 | -73.699208 | 52.959539 | 66,671.529167 | 66,569.258846 | 66,672.07528 | 66,692.814949 | 1.130305 | 0.871752 | 0.258553 | -0.014885 | 23.010115 | 177.731 | -1.87844 | -4.247375 | 2.368936 | 66,611.25 | 66,429.29 | 66,520.27 | 66,707.83 | 99.999451 | 26.407676 | 23.742946 | 23.94649 | 142.377577 | 66,666.415 | 67,970.995 | 100 | 24 | 76 | 66,489.470645 | 66,595.586391 | 0 | 0 | 55.352136 | 1 | 0.901499 | 0.811758 | -2.305447 | 67.658877 | 94.459066 | 85.243263 | -5.540934 | 79.008735 | 0.33208 | -0.031097 | -0.110469 | 0.079372 | -24.71221 | -23.09064 | -1.62157 | 66,701.627501 | 0.152772 | 0.152656 | 10.19289 |
2024-07-30 07:15:00 | 66,868.01 | 66,984.52 | 66,840 | 66,935.99 | 240.98193 | 1,722,324,599,999 | 16,121,398.704082 | 12,710 | 152.80973 | 10,223,144.481942 | 0 | 10,131.446684 | 9,694.20077 | 0.348388 | 3,512.684829 | 4,753,025,506.93365 | 1,132,215,998.779732 | 24.970258 | 66,674.090976 | 70.639891 | 1,111.851106 | 66,631.468 | 66,954.519928 | 66,308.416072 | 0.969668 | 0.971321 | 0 | 0 | 66,663.984667 | 66,826.932667 | 66,501.036667 | 0.488864 | 1.334638 | 1 | 0 | 65,986 | 66,984.52 | 66,485.26 | 1.498571 | 0.951398 | 178.723117 | 0.251216 | 1.849629 | -58.589441 | 60.43907 | 66,686.028333 | 66,581.796923 | 66,712.677545 | 66,710.827916 | 1.152049 | 0.832513 | 0.319536 | -0.011626 | 22.841563 | 84.532 | -1.128539 | -3.620115 | 2.491576 | 66,653.505 | 66,471.545 | 66,562.525 | 66,707.83 | 99.999725 | 24.948578 | 25.571649 | 22.685715 | 170.208031 | 66,635.4175 | 67,970.995 | 100 | 20 | 80 | 66,538.735368 | 66,595.586391 | 0 | 0 | 57.203192 | 1 | 1 | 0.914298 | 0.052754 | 63.380925 | 92.669516 | 92.82414 | -7.330484 | 161.070382 | 0.260612 | 0.002773 | -0.087821 | 0.090593 | -18.957072 | -22.263927 | 3.306855 | 66,706.181678 | 0.101663 | 0.101611 | 10.304916 |
2024-07-30 07:30:00 | 66,935.98 | 66,998.99 | 66,890 | 66,987.98 | 217.37263 | 1,722,325,499,999 | 14,552,200.734078 | 12,808 | 133.22792 | 8,919,053.252189 | 0 | 10,304.902025 | 9,911.5734 | 0.363766 | 4,625.330286 | 1,616,253,458.404691 | 1,043,396,696.093716 | 25.139094 | 66,707.212647 | 71.732732 | 1,112.714694 | 66,670.836 | 66,964.872311 | 66,376.799689 | 0.882054 | 1.039294 | 1 | 0 | 66,688.884 | 66,847.655 | 66,530.113 | 0.476154 | 1.44191 | 1 | 0 | 66,190 | 66,998.99 | 66,594.495 | 1.213409 | 0.98639 | 171.749805 | 0.247375 | 23.674069 | -42.136739 | 65.810807 | 66,708.693333 | 66,590.718846 | 66,755.031769 | 66,731.3577 | 1.159915 | 0.842128 | 0.317787 | -0.008095 | 22.72794 | 137.204 | -0.299404 | -2.970521 | 2.671117 | 66,660.74 | 66,478.78 | 66,569.76 | 66,707.83 | 99.999863 | 23.671786 | 25.067463 | 21.755448 | 177.251833 | 66,635.4175 | 67,970.995 | 100 | 16 | 84 | 66,601.145216 | 66,595.586391 | 0 | 0 | 58.616288 | 1 | 1 | 0.967166 | 2.448444 | 71.999311 | 98.372506 | 95.167029 | -1.627494 | 225.014588 | 0.407668 | 0.035477 | -0.063161 | 0.098638 | -15.372561 | -20.885653 | 5.513093 | 66,727.057601 | 0.077671 | 0.077641 | 10.390591 |
2024-07-30 07:45:00 | 66,987.99 | 67,000 | 66,904.53 | 66,952 | 214.76928 | 1,722,326,399,999 | 14,381,080.708267 | 11,839 | 105.41725 | 7,058,731.646447 | 0 | 10,303.709737 | 9,696.80412 | 0.317487 | 2,860.654718 | 345,394,788.304782 | 108,439,369.657997 | 25.023739 | 66,730.066562 | 63.470375 | 1,112.117043 | 66,697.5355 | 66,991.869223 | 66,403.201777 | 0.882593 | 0.932272 | 0 | 0 | 66,732.496667 | 66,875.939667 | 66,589.053667 | 0.429904 | 1.265124 | 1 | 0 | 66,322.49 | 67,000 | 66,661.245 | 1.015795 | 0.929152 | 164.121825 | 0.247791 | 37.633 | -26.182791 | 63.815791 | 66,720.69 | 66,599.641923 | 66,785.334574 | 66,747.701574 | 1.126542 | 0.893087 | 0.233455 | -0.004622 | 22.478383 | -32.8655 | 0.55033 | -2.308755 | 2.859085 | 66,732.085 | 66,479.285 | 66,605.685 | 66,707.83 | 99.999931 | 22.49199 | 24.173292 | 20.945225 | 155.786716 | 66,584.7975 | 67,970.995 | 100 | 12 | 88 | 66,664.800382 | 66,595.586391 | 0 | 0 | 57.208469 | 0.907644 | 0.969215 | 0.989738 | 4.122829 | 68.006667 | 92.915234 | 94.652419 | -7.084766 | 272.853676 | 0.215483 | 0.056381 | -0.039253 | 0.095634 | -12.520438 | -19.21261 | 6.692173 | 66,770.656221 | -0.053711 | -0.053726 | 10.331299 |
2024-07-30 08:00:00 | 66,952 | 66,977.75 | 66,847.94 | 66,968.48 | 132.97846 | 1,722,327,299,999 | 8,898,164.657916 | 10,290 | 65.62097 | 4,391,092.703002 | 0 | 10,417.695665 | 9,829.78258 | 0.282506 | 2,765.059047 | -3,848,074,492.665715 | -197,934,261.496332 | 25.056471 | 66,743.479217 | 63.567561 | 1,112.390786 | 66,715.4595 | 67,029.301742 | 66,401.617258 | 0.940838 | 0.903101 | 0 | 0 | 66,777.218667 | 66,908.890667 | 66,645.546667 | 0.394362 | 1.226279 | 1 | 0 | 66,322.49 | 67,000 | 66,661.245 | 1.015522 | 0.953477 | 160.690642 | 0.247228 | 49.455262 | -11.055181 | 60.510442 | 66,746.0075 | 66,621.583077 | 66,813.510793 | 66,764.055532 | 1.103776 | 0.90769 | 0.196086 | -0.001281 | 22.257118 | -247.8995 | 1.13495 | -1.625041 | 2.759991 | 66,732.085 | 66,479.285 | 66,605.685 | 66,707.83 | 99.999966 | 21.013356 | 22.923211 | 22.116493 | 127.203765 | 66,584.7975 | 67,970.995 | 96 | 8 | 88 | 66,725.136313 | 66,595.586391 | 0 | 0 | 57.709486 | 0.940512 | 0.949385 | 0.972867 | 5.672461 | 67.885705 | 95.34767 | 95.545136 | -4.65233 | 315.444735 | 0.455729 | 0.074075 | -0.016587 | 0.090662 | -13.738797 | -18.117848 | 4.379051 | 66,804.840223 | 0.024615 | 0.024612 | 10.358456 |
2024-07-30 08:15:00 | 66,968.48 | 66,999.92 | 66,811.5 | 66,811.75 | 172.84905 | 1,722,328,199,999 | 11,561,952.724845 | 12,169 | 66.93835 | 4,478,057.373665 | 0 | 10,245.305295 | 9,656.93353 | 0.232211 | -1,500.039618 | -777,775,000.788475 | -324,836,625.228764 | 24.651943 | 66,753.584829 | 56.365678 | 1,112.390786 | 66,726.7625 | 67,037.362354 | 66,416.162646 | 0.93096 | 0.636812 | 0 | 0 | 66,810.374667 | 66,942.994667 | 66,677.754667 | 0.397004 | 0.505185 | 0 | 0 | 66,322.49 | 67,000 | 66,661.245 | 1.01535 | 0.722144 | 163.463578 | 0.257032 | 45.651447 | 0.286145 | 45.365302 | 66,774.69 | 66,644.676154 | 66,813.239902 | 66,767.588455 | 1.094556 | 0.910843 | 0.183712 | 0.001372 | 22.158382 | -166.7525 | 1.621311 | -0.97975 | 2.601061 | 66,782.06 | 66,479.285 | 66,630.6725 | 66,707.83 | 99.999983 | 19.628372 | 21.208774 | 21.908821 | 86.179663 | 66,552.4175 | 67,970.995 | 92 | 4 | 88 | 66,774.611777 | 66,595.586391 | 0 | 0 | 51.530233 | 0.535141 | 0.794432 | 0.904344 | 5.437145 | 60.161812 | 72.214432 | 86.825779 | -27.785568 | 328.592647 | 0.517832 | 0.068374 | 0.000405 | 0.067969 | -12.804327 | -17.055143 | 4.250817 | 66,805.535301 | -0.234035 | -0.23431 | 10.100178 |
2024-07-30 08:30:00 | 66,811.75 | 66,916.01 | 66,800.44 | 66,843.59 | 103.82645 | 1,722,329,099,999 | 6,940,626.795915 | 7,696 | 56.29279 | 3,762,905.322875 | 0 | 10,219.009542 | 9,760.75998 | 0.215836 | -813.48622 | -5,285,590,954.905718 | -900,220,999.558327 | 24.701423 | 66,760.819997 | 57.121806 | 1,112.92091 | 66,740.7415 | 67,045.901585 | 66,435.581415 | 0.914464 | 0.668516 | 0 | 0 | 66,839.369333 | 66,967.762333 | 66,710.976333 | 0.384184 | 0.516437 | 0 | 0 | 66,322.49 | 67,000 | 66,661.245 | 1.015137 | 0.76914 | 158.67422 | 0.257088 | 44.690948 | 9.167106 | 35.523843 | 66,798.321667 | 66,660.968077 | 66,817.909148 | 66,773.218199 | 1.067625 | 0.948998 | 0.118627 | 0.003541 | 21.965309 | -256.7315 | 1.855761 | -0.392911 | 2.248672 | 66,815.025 | 66,479.285 | 66,647.155 | 66,707.83 | 99.999991 | 18.418529 | 20.210334 | 21.327947 | 66.728885 | 66,540.915 | 67,924.005 | 88 | 0 | 88 | 66,774.611777 | 67,000 | 0 | 1 | 52.639686 | 0.607923 | 0.694525 | 0.812781 | 5.527386 | 56.702815 | 76.913994 | 81.492032 | -23.086006 | 314.432706 | 0.426052 | 0.066929 | 0.01371 | 0.05322 | -15.143018 | -16.672718 | 1.529701 | 66,808.365136 | 0.047656 | 0.047645 | 10.152648 |
2024-07-30 08:45:00 | 66,843.58 | 66,899.61 | 66,712 | 66,772.01 | 278.03321 | 1,722,329,999,999 | 18,575,395.19102 | 14,195 | 104.03457 | 6,950,564.943622 | 0 | 10,118.842894 | 9,482.72677 | 0.144016 | -3,540.36207 | -3,537,173,203.15789 | 1,170,670,705.339039 | 24.403689 | 66,779.963771 | 53.951247 | 1,112.92091 | 66,748.842 | 67,048.236524 | 66,449.447476 | 0.897078 | 0.538691 | 0 | 0 | 66,853.619333 | 66,987.585333 | 66,719.653333 | 0.400774 | 0.19541 | 0 | 0 | 66,322.49 | 67,000 | 66,661.245 | 1.015014 | 0.663488 | 161.567798 | 0.234449 | 37.719037 | 14.877492 | 22.841545 | 66,822.321667 | 66,690.968077 | 66,810.84774 | 66,773.128703 | 1.144019 | 0.885721 | 0.258298 | 0.005075 | 21.902959 | -144.822 | 2.117215 | 0.167956 | 1.949259 | 66,815.025 | 66,493 | 66,654.0125 | 66,707.83 | 99.999996 | 17.88884 | 18.673496 | 23.290777 | 30.361552 | 66,540.915 | 67,784 | 84 | 0 | 84 | 66,774.611777 | 66,999.92 | 0 | 0 | 49.875734 | 0.39359 | 0.512218 | 0.667059 | 4.866257 | 53.104035 | 66.348836 | 71.825754 | -33.651164 | 271.723382 | 0.433187 | 0.056488 | 0.022266 | 0.034223 | -8.833571 | -15.104889 | 6.271318 | 66,807.726204 | -0.107086 | -0.107143 | 10.03469 |
2024-07-30 09:00:00 | 66,772.01 | 66,900.56 | 66,771.66 | 66,896.01 | 105.30502 | 1,722,330,899,999 | 7,037,899.435702 | 8,253 | 65.35436 | 4,367,692.309235 | 0 | 10,216.713658 | 9,588.03179 | 0.132601 | -1,169.192849 | 3,709,523,534.585399 | 2,316,780,695.47531 | 24.599247 | 66,807.872714 | 60.502667 | 1,114.987678 | 66,761.308 | 67,063.400956 | 66,459.215044 | 0.904994 | 0.722948 | 0 | 0 | 66,870.944 | 67,008.769 | 66,733.119 | 0.412212 | 0.590934 | 0 | 0 | 66,322.49 | 67,000 | 66,661.245 | 1.014824 | 0.846511 | 158.301018 | 0.215564 | 41.718605 | 20.245715 | 21.472891 | 66,846.654167 | 66,717.713846 | 66,823.949626 | 66,782.231021 | 1.231863 | 0.829369 | 0.402494 | 0.006471 | 21.856657 | -65.308 | 2.806284 | 0.753274 | 2.05301 | 66,856 | 66,595 | 66,725.5 | 66,707.83 | 99.999998 | 17.389159 | 17.718062 | 22.050133 | 57.062621 | 66,565.0575 | 67,684.88 | 80 | 0 | 80 | 66,774.611777 | 66,988.4032 | 0 | 0 | 54.347664 | 0.703848 | 0.568454 | 0.591733 | 5.491797 | 54.55387 | 80.592725 | 74.618518 | -19.407275 | 234.312971 | 0.438397 | 0.06247 | 0.030306 | 0.032163 | -11.581973 | -14.400306 | 2.818332 | 66,813.21231 | 0.185707 | 0.185534 | 10.239032 |
2024-07-30 09:15:00 | 66,896 | 66,896.01 | 66,800 | 66,840.01 | 71.10486 | 1,722,331,799,999 | 4,753,385.123157 | 7,043 | 34.26284 | 2,290,265.779079 | 0 | 10,204.871488 | 9,516.92693 | 0.097116 | -1,571.004179 | 1,606,133,462.606677 | 1,811,732,426.421577 | 24.539724 | 66,841.960165 | 53.583703 | 1,114.054299 | 66,765.2085 | 67,069.244688 | 66,461.172312 | 0.910762 | 0.623014 | 0 | 0 | 66,883.109333 | 67,016.040333 | 66,750.178333 | 0.397502 | 0.337888 | 0 | 0 | 66,322.49 | 67,000 | 66,661.245 | 1.014765 | 0.763856 | 152.071917 | 0.182071 | 39.909508 | 24.178473 | 15.731034 | 66,858.655 | 66,733.944615 | 66,826.420453 | 66,786.510946 | 1.171079 | 0.873644 | 0.297435 | 0.007538 | 21.814403 | -103.1885 | 3.281806 | 1.326635 | 1.955171 | 66,856 | 66,661.245 | 66,758.6225 | 66,707.83 | 99.999999 | 16.925169 | 16.992028 | 21.146584 | 46.594719 | 66,565.0575 | 67,578.32 | 76 | 40 | 36 | 66,774.611777 | 66,977.347072 | 0 | 0 | 52.087542 | 0.397432 | 0.49829 | 0.526321 | 5.407349 | 53.534408 | 70.141649 | 72.36107 | -29.858351 | 210.135853 | 0.21592 | 0.059757 | 0.036196 | 0.02356 | -15.511268 | -14.622498 | -0.88877 | 66,813.643667 | -0.083712 | -0.083747 | 10.146749 |
2024-07-30 09:30:00 | 66,840.01 | 66,860.01 | 66,608.49 | 66,682.01 | 165.8195 | 1,722,332,699,999 | 11,062,224.601101 | 11,793 | 73.91675 | 4,930,987.461886 | 0 | 10,135.990996 | 9,351.10743 | 0.065664 | -5,089.358011 | -17,254,700,201.12119 | 874,764,354.906745 | 24.147751 | 66,846.712363 | 47.077386 | 1,114.054299 | 66,763.509 | 67,069.002949 | 66,458.015051 | 0.915152 | 0.366611 | 0 | 0 | 66,870.325667 | 67,015.007667 | 66,725.643667 | 0.432724 | -0.150792 | 0 | 1 | 66,322.49 | 67,000 | 66,661.245 | 1.014791 | 0.530649 | 162.016725 | 0.203446 | 25.433326 | 24.429444 | 1.003882 | 66,860.320833 | 66,736.714231 | 66,804.20346 | 66,778.770135 | 1.074087 | 0.877822 | 0.196266 | 0.007861 | 21.978303 | 2.501 | 3.44344 | 1.834633 | 1.608808 | 66,804.245 | 66,661.245 | 66,732.745 | 66,707.83 | 99.999999 | 17.687843 | 15.231206 | 26.845463 | -22.086879 | 66,565.0575 | 67,431 | 72 | 36 | 36 | 66,774.611777 | 66,966.733189 | 0 | 0 | 46.244192 | 0 | 0.367093 | 0.477946 | 3.62449 | 48.903714 | 27.046435 | 59.26027 | -72.953565 | 174.290618 | 0.029987 | 0.038086 | 0.036574 | 0.001512 | -13.889739 | -14.475946 | 0.586207 | 66,807.846294 | -0.236385 | -0.236665 | 9.886378 |
2024-07-30 09:45:00 | 66,682.01 | 66,682.01 | 66,444 | 66,608.01 | 219.86221 | 1,722,333,599,999 | 14,634,274.156004 | 17,389 | 79.66932 | 5,302,442.87319 | 0 | 10,219.137912 | 9,131.24522 | 0.044424 | -6,686.564515 | -18,537,984,517.666645 | -1,403,556,927.004444 | 23.90376 | 66,828.188774 | 40.586936 | 1,114.054299 | 66,753.5075 | 67,065.542464 | 66,441.472536 | 0.934887 | 0.266857 | 0 | 0 | 66,836.109333 | 66,990.140333 | 66,682.078333 | 0.460922 | -0.240433 | 0 | 1 | 66,322.49 | 67,000 | 66,661.245 | 1.014943 | 0.421426 | 169.616052 | 0.249725 | 7.898615 | 21.123278 | -13.224663 | 66,847.154167 | 66,737.572692 | 66,774.019851 | 66,766.121236 | 0.941522 | 1.006811 | -0.065289 | 0.007441 | 22.270097 | 114.5025 | 3.24649 | 2.228621 | 1.017869 | 66,722 | 66,661.245 | 66,691.6225 | 66,707.83 | 50 | 19.160422 | 13.776375 | 30.882475 | -86.195359 | 66,565.0575 | 67,397.835 | 68 | 32 | 36 | 66,774.611777 | 66,945.238598 | 0 | 0 | 43.767677 | 0 | 0.132477 | 0.33262 | 1.3777 | 48.323677 | 29.498201 | 42.228762 | -70.501799 | 122.011176 | -0.236647 | 0.01183 | 0.031626 | -0.019795 | -9.829045 | -13.546566 | 3.717521 | 66,787.53354 | -0.110974 | -0.111036 | 9.764432 |
2024-07-30 10:00:00 | 66,608.01 | 66,654 | 66,404.53 | 66,480 | 276.17872 | 1,722,334,499,999 | 18,368,850.199377 | 16,653 | 111.99209 | 7,450,652.534839 | 0 | 10,110.059108 | 8,855.0665 | 0.046086 | -10,781.860719 | -3,047,706,861.701557 | -2,001,775,610.30906 | 23.372988 | 66,799.067566 | 33.456519 | 1,114.054299 | 66,744.274 | 67,076.55045 | 66,411.99755 | 0.99567 | 0.102328 | 0 | 0 | 66,791.494667 | 66,959.573667 | 66,623.415667 | 0.503295 | -0.426632 | 0 | 1 | 66,322.49 | 67,000 | 66,661.245 | 1.015083 | 0.232484 | 177.601447 | 0.316267 | -16.141042 | 13.670414 | -29.811456 | 66,814.82 | 66,734.341538 | 66,728.786028 | 66,744.92707 | 0.889959 | 1.038129 | -0.148171 | 0.00615 | 22.660659 | 191.716 | 2.827298 | 2.481617 | 0.345681 | 66,702.225 | 66,661.245 | 66,681.735 | 66,707.83 | 25 | 20.689951 | 12.435608 | 29.41669 | -106.048139 | 66,538.06 | 67,365.005 | 64 | 28 | 36 | 66,774.611777 | 66,905.13951 | 0 | 0 | 39.79728 | 0 | 0 | 0.166523 | -1.803067 | 49.702998 | 12.674022 | 23.072886 | -87.325978 | 66.989794 | -0.580263 | -0.024183 | 0.020464 | -0.044647 | -4.101499 | -11.657553 | 7.556053 | 66,732.436692 | -0.192184 | -0.192369 | 9.553482 |
2024-07-30 10:15:00 | 66,480 | 66,625.67 | 66,464 | 66,625.67 | 116.8204 | 1,722,335,399,999 | 7,771,829.977607 | 9,736 | 64.3963 | 4,284,274.478857 | 0 | 10,226.879508 | 8,971.8869 | 0.1075 | -6,810.562378 | 2,154,762,267.549097 | -1,948,625,960.648604 | 23.628964 | 66,791.254657 | 34.022604 | 1,116.495398 | 66,752.1795 | 67,064.680549 | 66,439.678451 | 0.936302 | 0.297585 | 0 | 0 | 66,753.455 | 66,928.154 | 66,578.756 | 0.523416 | 0.134271 | 0 | 0 | 66,322.49 | 67,000 | 66,661.245 | 1.014963 | 0.447492 | 176.008302 | 0.347329 | -23.17119 | 6.302093 | -29.473283 | 66,788.96 | 66,734.944231 | 66,712.922024 | 66,736.093213 | 0.925537 | 1.066965 | -0.141427 | 0.004748 | 23.018789 | 235.8005 | 2.542255 | 2.637985 | -0.095729 | 66,702.225 | 66,661.245 | 66,681.735 | 66,707.83 | 12.5 | 22.110229 | 11.644672 | 27.545715 | -81.444163 | 66,513.5575 | 67,083 | 60 | 24 | 36 | 66,774.611777 | 66,855.078559 | 0 | 0 | 45.82047 | 0.320059 | 0.106686 | 0.079721 | -2.783573 | 54.446128 | 37.137051 | 26.436425 | -62.862949 | -0.406529 | -0.463607 | -0.034721 | 0.009427 | -0.044148 | -6.732774 | -10.672597 | 3.939823 | 66,724.727478 | 0.219119 | 0.218879 | 9.793534 |
2024-07-30 10:30:00 | 66,625.66 | 66,687.34 | 66,528 | 66,620 | 113.93943 | 1,722,336,299,999 | 7,588,479.44705 | 13,262 | 48.46879 | 3,228,567.417362 | 0 | 10,244.513162 | 8,857.94747 | 0.062041 | -5,929.915834 | 8,787,238,008.825953 | -2,094,048,157.485495 | 23.619267 | 66,779.287029 | 32.717573 | 1,116.400382 | 66,755.179 | 67,061.331541 | 66,449.026459 | 0.91724 | 0.279229 | 0 | 0 | 66,721.494 | 66,899.146 | 66,543.842 | 0.532518 | 0.214346 | 0 | 0 | 66,404.53 | 67,000 | 66,702.265 | 0.892021 | 0.361849 | 174.341472 | 0.377082 | -28.867388 | -0.731803 | -28.135585 | 66,758.295 | 66,733.917692 | 66,698.626328 | 66,727.493716 | 0.894471 | 1.094297 | -0.199826 | 0.003304 | 23.333065 | 196.821 | 2.291028 | 2.712398 | -0.421369 | 66,660.27 | 66,661.245 | 66,660.7575 | 66,707.83 | 6.25 | 22.801475 | 13.355832 | 25.803758 | -68.572335 | 66,513.5575 | 67,026.43 | 56 | 20 | 36 | 66,774.611777 | 66,810.023703 | 0 | 0 | 45.629111 | 0.30989 | 0.209983 | 0.105556 | -3.629454 | 56.220406 | 36.184862 | 28.665312 | -63.815138 | -56.959118 | -0.549322 | -0.043262 | -0.001111 | -0.042151 | -9.002895 | -10.338657 | 1.335762 | 66,716.218039 | -0.00851 | -0.008511 | 9.784191 |
2024-07-30 10:45:00 | 66,619.99 | 66,672.92 | 66,520 | 66,581.87 | 94.13503 | 1,722,337,199,999 | 6,270,881.549132 | 10,574 | 40.75069 | 2,714,755.262827 | 0 | 10,226.550435 | 8,763.81244 | 0.142601 | -5,595.551957 | -1,821,036,440.950672 | -2,563,624,010.905803 | 23.565389 | 66,756.677034 | 24.252456 | 1,115.761409 | 66,760.072 | 67,051.50688 | 66,468.63712 | 0.873081 | 0.194268 | 0 | 0 | 66,693.214667 | 66,867.316667 | 66,519.112667 | 0.522098 | 0.180232 | 0 | 0 | 66,404.53 | 67,000 | 66,702.265 | 0.891955 | 0.297815 | 172.199325 | 0.410418 | -36.042958 | -7.794034 | -28.248924 | 66,727.450833 | 66,726.989615 | 66,680.663816 | 66,716.706774 | 0.858639 | 1.13765 | -0.279011 | 0.001777 | 23.5944 | 208.408 | 2.010661 | 2.729609 | -0.718948 | 66,652.545 | 66,661.245 | 66,656.895 | 66,707.83 | 3.125 | 23.485522 | 12.536458 | 24.541659 | -81.330341 | 66,535.06 | 67,026.43 | 52 | 16 | 36 | 66,774.611777 | 66,769.474333 | 0 | 0 | 44.289557 | 0.23871 | 0.289553 | 0.202074 | -4.717043 | 52.174933 | 29.781517 | 34.36781 | -70.218483 | -96.169324 | -0.552829 | -0.054024 | -0.011693 | -0.04233 | -11.822214 | -10.635368 | -1.186846 | 66,709.06712 | -0.057235 | -0.057251 | 9.721355 |
2024-07-30 11:00:00 | 66,581.88 | 66,619.97 | 66,488.71 | 66,488.72 | 131.5943 | 1,722,338,099,999 | 8,757,960.24396 | 11,524 | 46.76468 | 3,112,513.752586 | 0 | 10,094.976186 | 8,632.21814 | 0.07165 | -6,547.331541 | -4,201,299,904.326531 | -2,979,163,536.815177 | 23.381285 | 66,723.233754 | 15.283842 | 1,115.761409 | 66,754.307 | 67,061.97124 | 66,446.64276 | 0.921781 | 0.068382 | 0 | 0 | 66,661.126667 | 66,836.797667 | 66,485.455667 | 0.527057 | 0.009291 | 0 | 0 | 66,404.53 | 67,000 | 66,702.265 | 0.892032 | 0.141384 | 168.105392 | 0.452882 | -48.684867 | -15.972201 | -32.712666 | 66,687.470833 | 66,718.248077 | 66,651.133998 | 66,699.818865 | 0.824456 | 1.165802 | -0.341346 | -0.000016 | 23.759195 | 57.443 | 1.508804 | 2.662008 | -1.153203 | 66,652.545 | 66,661.245 | 66,656.895 | 66,707.83 | 1.5625 | 24.290621 | 11.863663 | 24.503906 | -109.277509 | 66,544.9175 | 67,026.43 | 48 | 12 | 36 | 66,774.611777 | 66,732.979899 | 0 | 0 | 41.114075 | 0.073514 | 0.207371 | 0.235636 | -6.581566 | 47.950063 | 14.138412 | 26.701597 | -85.861588 | -110.569529 | -0.716397 | -0.072991 | -0.023953 | -0.049038 | -12.126441 | -10.933583 | -1.192858 | 66,688.772935 | -0.139903 | -0.140001 | 9.567852 |
2024-07-30 11:15:00 | 66,488.71 | 66,651.99 | 66,488.71 | 66,623.36 | 107.32944 | 1,722,338,999,999 | 7,145,643.770464 | 11,299 | 67.87273 | 4,518,805.900509 | 0 | 10,164.6667 | 8,739.54758 | 0.065987 | -3,547.593349 | 2,435,597,167.00312 | -2,829,863,366.908152 | 23.598627 | 66,692.760479 | 21.204824 | 1,118.020832 | 66,750.675 | 67,062.691026 | 66,438.658974 | 0.93487 | 0.29598 | 0 | 0 | 66,640.474667 | 66,813.712667 | 66,467.236667 | 0.519918 | 0.450604 | 0 | 0 | 66,404.53 | 67,000 | 66,702.265 | 0.892081 | 0.367491 | 167.622853 | 0.473145 | -47.29417 | -22.236595 | -25.057575 | 66,671.771667 | 66,711.145 | 66,646.861075 | 66,694.155245 | 0.82334 | 1.147851 | -0.324511 | -0.001517 | 23.921409 | 92.915 | 1.12749 | 2.475475 | -1.347985 | 66,650.27 | 66,661.245 | 66,655.7575 | 66,625 | 0.78125 | 24.678984 | 12.383258 | 22.860379 | -77.918699 | 66,562.01 | 66,990 | 44 | 8 | 36 | 66,774.611777 | 66,700.13491 | 0 | 0 | 47.026221 | 0.403576 | 0.2386 | 0.245175 | -6.498322 | 53.240997 | 36.75406 | 26.89133 | -63.24594 | -109.306941 | -0.281971 | -0.070912 | -0.033345 | -0.037567 | -13.568965 | -11.460659 | -2.108306 | 66,687.139526 | 0.202501 | 0.202296 | 9.789728 |
2024-07-30 11:30:00 | 66,623.36 | 66,720 | 66,544.39 | 66,668 | 163.4034 | 1,722,339,899,999 | 10,890,443.257069 | 11,115 | 100.63449 | 6,706,932.052578 | 0 | 10,231.29911 | 8,902.95098 | 0.109008 | -1,998.747474 | 6,646,496,003.142507 | -2,080,251,188.636136 | 23.708113 | 66,674.045757 | 28.609919 | 1,118.020832 | 66,750.974 | 67,062.660914 | 66,439.287086 | 0.93388 | 0.366895 | 0 | 0 | 66,619.28 | 66,797.189 | 66,441.371 | 0.534107 | 0.636924 | 0 | 0 | 66,404.53 | 67,000 | 66,702.265 | 0.892077 | 0.442457 | 168.421568 | 0.481772 | -42.104602 | -26.210196 | -15.894406 | 66,657.139167 | 66,711.273077 | 66,650.113217 | 66,692.21782 | 0.873499 | 1.107414 | -0.233915 | -0.002623 | 24.012132 | 21.036 | 0.478878 | 2.164038 | -1.68516 | 66,632.27 | 66,661.245 | 66,646.7575 | 66,563.005 | 12.167447 | 24.310797 | 14.282332 | 21.212469 | -48.784518 | 66,578.5125 | 66,939 | 40 | 4 | 36 | 66,404.53 | 66,700.13491 | 1 | 0 | 48.859519 | 0.622818 | 0.366636 | 0.270869 | -5.897454 | 52.777859 | 44.251667 | 31.714713 | -55.748333 | -95.863765 | -0.262688 | -0.063133 | -0.039302 | -0.02383 | -11.581157 | -11.484759 | -0.096398 | 66,686.205526 | 0.067004 | 0.066981 | 9.863291 |
2024-07-30 11:45:00 | 66,667.99 | 66,682.01 | 66,574 | 66,574.01 | 74.09628 | 1,722,340,799,999 | 4,938,002.663436 | 7,697 | 35.71585 | 2,380,356.019301 | 0 | 10,157.21655 | 8,828.8547 | 0.059871 | -2,708.113457 | -610,775,466.730893 | -2,068,322,650.489167 | 23.603651 | 66,654.56746 | 30.016354 | 1,116.444622 | 66,741.374 | 67,062.307214 | 66,420.440786 | 0.961722 | 0.239254 | 0 | 0 | 66,595.746667 | 66,774.855667 | 66,416.637667 | 0.537899 | 0.43932 | 0 | 0 | 66,404.53 | 67,000 | 66,702.265 | 0.892205 | 0.284616 | 162.380411 | 0.49367 | -45.056655 | -29.979488 | -15.077167 | 66,640.639167 | 66,715.367308 | 66,638.40503 | 66,683.461685 | 0.897593 | 1.137079 | -0.239486 | -0.003688 | 23.986529 | 154.636 | -0.189415 | 1.760388 | -1.949803 | 66,562.265 | 66,661.245 | 66,611.755 | 66,563.005 | 26.866368 | 23.96891 | 13.631465 | 20.245786 | -60.050173 | 66,587.4925 | 66,707.83 | 36 | 0 | 36 | 66,410.8394 | 66,700.13491 | 0 | 0 | 45.304396 | 0.378486 | 0.468293 | 0.357843 | -6.414339 | 52.85708 | 33.135215 | 38.046981 | -66.864785 | -92.796912 | -0.296531 | -0.067568 | -0.044955 | -0.022612 | -14.801611 | -12.148129 | -2.653482 | 66,679.775576 | -0.140982 | -0.141082 | 9.708403 |
2024-07-30 12:00:00 | 66,574 | 66,660.24 | 66,446.14 | 66,562.01 | 273.7456 | 1,722,341,699,999 | 18,217,727.525226 | 12,597 | 133.16162 | 8,862,894.861305 | 0 | 10,179.770835 | 8,555.1091 | 0.03893 | -2,790.518278 | -5,851,378,615.765651 | -2,108,736,054.836304 | 23.554308 | 66,632.852543 | 27.697902 | 1,116.444622 | 66,726.074 | 67,050.556236 | 66,401.591764 | 0.97258 | 0.247191 | 0 | 0 | 66,579.676 | 66,755.043 | 66,404.309 | 0.526788 | 0.449631 | 0 | 0 | 66,404.53 | 67,000 | 66,702.265 | 0.89241 | 0.264463 | 167.55237 | 0.508131 | -47.813315 | -33.546253 | -14.267062 | 66,612.805833 | 66,715.444231 | 66,626.651949 | 66,674.465264 | 0.853456 | 1.10579 | -0.252334 | -0.004708 | 24.042504 | 113.936 | -0.578238 | 1.335418 | -1.913656 | 66,562.265 | 66,702.265 | 66,632.265 | 66,461.765 | 49.573807 | 24.492911 | 12.422942 | 23.745424 | -77.03544 | 66,513.515 | 66,707.83 | 32 | 68 | -36 | 66,417.022612 | 66,700.13491 | 0 | 0 | 44.855643 | 0.347645 | 0.449649 | 0.428193 | -6.964624 | 49.525403 | 31.74808 | 36.378321 | -68.25192 | -101.592088 | -0.499282 | -0.071712 | -0.050307 | -0.021405 | -6.370702 | -10.992644 | 4.621942 | 66,676.821893 | -0.018025 | -0.018027 | 9.688628 |
2024-07-30 12:15:00 | 66,562 | 66,608 | 66,233.07 | 66,265.86 | 405.29757 | 1,722,342,599,999 | 26,922,989.37602 | 32,816 | 152.74877 | 10,148,390.979432 | 0 | 9,845.364937 | 8,149.81153 | -0.083201 | -19,538.855003 | -12,271,561,151.970057 | -2,732,620,908.322887 | 21.751044 | 66,567.338589 | 26.203392 | 1,116.444622 | 66,692.5675 | 67,059.097743 | 66,326.037257 | 1.099164 | -0.08209 | 0 | 1 | 66,558.773 | 66,747.832 | 66,369.714 | 0.568096 | -0.27466 | 0 | 1 | 66,233.07 | 67,000 | 66,616.535 | 1.149948 | 0.042755 | 188.290133 | 0.560494 | -73.052712 | -41.447545 | -31.605167 | 66,564.96 | 66,707.053846 | 66,571.145495 | 66,644.198207 | 0.816152 | 1.111941 | -0.295789 | -0.006511 | 24.310762 | -10.5575 | -1.216585 | 0.886098 | -2.102683 | 66,476.535 | 66,616.535 | 66,546.535 | 66,461.765 | 24.786904 | 26.000349 | 10.643391 | 28.484592 | -145.391397 | 66,513.515 | 66,707.83 | 28 | 100 | -72 | 66,417.022612 | 66,720 | 0 | 1 | 35.507901 | 0 | 0.242044 | 0.386662 | -10.557016 | 40.893473 | 4.912433 | 23.265243 | -95.087567 | -124.398235 | -0.858991 | -0.109616 | -0.062169 | -0.047447 | 5.426231 | -7.708869 | 13.1351 | 66,646.374132 | -0.444923 | -0.445916 | 9.200597 |
2024-07-30 12:30:00 | 66,265.86 | 66,810 | 66,252 | 66,810 | 328.09033 | 1,722,343,499,999 | 21,842,175.495595 | 24,736 | 219.46411 | 14,609,683.306784 | 0 | 10,173.455267 | 8,477.90186 | -0.037036 | 8,756.27745 | 18,787,347,374.73002 | -1,655,633,491.1697 | 24.445147 | 66,562.689408 | 32.667836 | 1,125.612271 | 66,683.6685 | 67,029.113169 | 66,338.223831 | 1.03607 | 0.682853 | 0 | 0 | 66,569.888667 | 66,789.800667 | 66,349.976667 | 0.660695 | 1.045926 | 1 | 0 | 66,233.07 | 67,000 | 66,616.535 | 1.150102 | 0.752259 | 225.26112 | 0.55942 | -48.58748 | -42.875532 | -5.711948 | 66,575.625833 | 66,714.976154 | 66,607.892342 | 66,656.479821 | 0.828728 | 1.029847 | -0.201119 | -0.007156 | 24.843744 | -75.6585 | -0.974221 | 0.495378 | -1.469599 | 66,521.535 | 66,616.535 | 66,569.035 | 66,431 | 43.895239 | 25.578073 | 15.415491 | 23.165909 | -27.41582 | 66,481.135 | 66,707.83 | 24 | 96 | -72 | 66,233.07 | 66,720 | 1 | 0 | 54.33725 | 1 | 0.449215 | 0.380303 | -6.713756 | 55.24041 | 87.025975 | 41.228829 | -12.974025 | -130.535441 | 0.191941 | -0.072892 | -0.064313 | -0.008579 | 10.205298 | -4.126035 | 14.331333 | 66,653.292645 | 0.821147 | 0.817794 | 10.097295 |
2024-07-30 12:45:00 | 66,809.99 | 66,820.01 | 66,638 | 66,668 | 195.41262 | 1,722,344,399,999 | 13,042,784.927642 | 14,146 | 96.78558 | 6,460,589.850963 | 0 | 10,042.460851 | 8,282.48924 | -0.074012 | 3,541.296094 | 18,442,457,836.14103 | -453,038,893.060104 | 24.029811 | 66,565.851257 | 38.489284 | 1,123.219861 | 66,669.4685 | 66,992.228784 | 66,346.708216 | 0.96824 | 0.497725 | 0 | 0 | 66,583.577667 | 66,805.523667 | 66,361.631667 | 0.666669 | 0.690187 | 0 | 0 | 66,233.07 | 66,999.92 | 66,616.495 | 1.150227 | 0.567164 | 220.936008 | 0.559189 | -40.193494 | -42.339124 | 2.14563 | 66,580.625 | 66,713.899231 | 66,617.139674 | 66,657.333168 | 0.948079 | 1.024358 | -0.076279 | -0.007399 | 25.25176 | -189.4685 | -1.294597 | 0.096975 | -1.391572 | 66,526.54 | 66,616.535 | 66,571.5375 | 66,431 | 71.947619 | 25.106502 | 14.805143 | 21.739977 | 21.720077 | 66,469.6325 | 66,707.83 | 20 | 92 | -72 | 66,233.07 | 66,720 | 0 | 0 | 50.216839 | 0.781171 | 0.593724 | 0.428327 | -5.338728 | 54.854113 | 69.373465 | 53.770624 | -30.626535 | -112.120794 | 0.090064 | -0.060299 | -0.06351 | 0.003212 | 8.642535 | -1.572321 | 10.214857 | 66,653.393146 | -0.212543 | -0.212769 | 9.863291 |
2024-07-30 13:00:00 | 66,668.01 | 66,790 | 66,657.04 | 66,743.72 | 151.20265 | 1,722,345,299,999 | 10,088,255.189158 | 11,665 | 81.88592 | 5,463,066.604649 | 0 | 10,088.403894 | 8,433.69189 | -0.092809 | 4,670.977317 | -482,323,292.614324 | 744,988,028.976101 | 24.201544 | 66,565.784004 | 44.419001 | 1,124.495588 | 66,658.2305 | 66,953.001788 | 66,363.459212 | 0.884426 | 0.64501 | 0 | 0 | 66,595.425 | 66,814.733 | 66,376.117 | 0.658628 | 0.838098 | 0 | 0 | 66,233.07 | 66,999.92 | 66,616.495 | 1.150421 | 0.665906 | 212.138407 | 0.546346 | -27.118622 | -39.295024 | 12.176402 | 66,602.601667 | 66,717.041538 | 66,636.61357 | 66,663.732193 | 1.016175 | 1.023324 | -0.00715 | -0.007126 | 25.497182 | -32.5605 | -1.516389 | -0.294919 | -1.221469 | 66,526.54 | 66,616.535 | 66,571.5375 | 66,431 | 85.97381 | 24.668615 | 14.121333 | 20.735865 | 43.050487 | 66,469.6325 | 66,707.83 | 16 | 88 | -72 | 66,252 | 66,720 | 0 | 0 | 52.294241 | 0.891499 | 0.89089 | 0.644609 | -3.536961 | 54.43896 | 87.002079 | 81.13384 | -12.997921 | -93.688971 | 0.396691 | -0.04068 | -0.058944 | 0.018265 | 5.607509 | -0.136355 | 5.743864 | 66,654.588516 | 0.113578 | 0.113513 | 9.988071 |
2024-07-30 13:15:00 | 66,743.72 | 66,842.01 | 66,574.01 | 66,642.01 | 132.76536 | 1,722,346,199,999 | 8,857,521.072967 | 12,874 | 65.42116 | 4,364,407.228246 | 0 | 10,023.012 | 8,300.92653 | -0.063368 | 2,074.614163 | -3,130,846,781.118619 | 1,845,497,867.30096 | 23.999224 | 66,570.961261 | 45.924298 | 1,122.781982 | 66,649.7435 | 66,935.99683 | 66,363.49017 | 0.858978 | 0.486492 | 0 | 0 | 66,604.866333 | 66,835.682333 | 66,374.050333 | 0.69309 | 0.580462 | 0 | 0 | 66,233.07 | 66,916.01 | 66,574.54 | 1.02467 | 0.598793 | 217.724566 | 0.529177 | -24.679351 | -36.371889 | 11.692538 | 66,603.963333 | 66,712.272308 | 66,637.44379 | 66,662.123141 | 1.042886 | 0.947222 | 0.095664 | -0.006803 | 25.742064 | -29.7435 | -1.561557 | -0.636071 | -0.925487 | 66,537.54 | 66,616.535 | 66,577.0375 | 66,479.285 | 92.986905 | 24.735531 | 12.834558 | 21.669461 | 24.677196 | 66,493.775 | 66,707.83 | 12 | 84 | -72 | 66,274.7204 | 66,720 | 0 | 0 | 49.317268 | 0.733396 | 0.802022 | 0.762212 | -3.146572 | 49.703049 | 67.156042 | 74.510528 | -32.843958 | -62.724676 | 0.024525 | -0.037022 | -0.05456 | 0.017538 | 2.337963 | 0.358508 | 1.979454 | 66,654.490975 | -0.152389 | -0.152505 | 9.820461 |
2024-07-30 13:30:00 | 66,642 | 66,948 | 66,430 | 66,498 | 360.76155 | 1,722,347,099,999 | 24,047,748.359387 | 34,384 | 185.98382 | 12,401,376.88305 | 0 | 9,756.967769 | 7,940.16498 | -0.122724 | -5,643.65512 | -2,729,553,634.525987 | 1,868,223,097.813501 | 23.219637 | 66,584.427383 | 44.448714 | 1,122.781982 | 66,632.464 | 66,911.45606 | 66,353.47194 | 0.837406 | 0.259018 | 0 | 0 | 66,614.153 | 66,883.643 | 66,344.663 | 0.809107 | 0.284495 | 0 | 0 | 66,233.07 | 66,948 | 66,590.535 | 1.072945 | 0.370568 | 247.75211 | 0.504511 | -33.974972 | -35.892506 | 1.917534 | 66,593.796667 | 66,698.041154 | 66,615.990899 | 66,649.965872 | 1.007718 | 0.910912 | 0.096806 | -0.006868 | 26.133662 | -50.594 | -1.801 | -0.961458 | -0.839542 | 66,590.535 | 66,616.535 | 66,603.535 | 66,479.285 | 95.163474 | 25.502114 | 10.788304 | 22.647057 | -9.315294 | 66,520.27 | 66,707.83 | 8 | 80 | -72 | 66,308.757776 | 66,720 | 0 | 0 | 45.378296 | 0.524203 | 0.716366 | 0.803092 | -4.182372 | 44.691588 | 37.056775 | 63.738298 | -62.943225 | -7.747559 | -0.183128 | -0.050975 | -0.053843 | 0.002868 | 8.744677 | 2.035742 | 6.708935 | 66,653.766663 | -0.216095 | -0.216329 | 9.583145 |
2024-07-30 13:45:00 | 66,498 | 66,535.99 | 66,332.61 | 66,381.99 | 263.93431 | 1,722,347,999,999 | 17,533,735.391081 | 23,395 | 132.76333 | 8,821,368.260906 | 0 | 9,621.198236 | 7,676.23067 | -0.132677 | -9,211.564289 | -19,626,431,288.906925 | 312,423,558.066642 | 22.759187 | 66,569.136647 | 37.940707 | 1,120.823218 | 66,612.963 | 66,904.456123 | 66,321.469877 | 0.875184 | 0.103811 | 0 | 0 | 66,597.037333 | 66,870.537333 | 66,323.537333 | 0.821358 | 0.10686 | 0 | 0 | 66,233.07 | 66,948 | 66,590.535 | 1.07326 | 0.2083 | 243.314899 | 0.512789 | -50.125046 | -38.739014 | -11.386032 | 66,577.14 | 66,676.733462 | 66,579.990761 | 66,630.115807 | 0.960683 | 1.026836 | -0.066153 | -0.007518 | 26.42239 | -124.243 | -2.116237 | -1.249804 | -0.866432 | 66,590.535 | 66,616.535 | 66,603.535 | 66,479.285 | 86.588147 | 26.61979 | 10.106966 | 24.241012 | -155.091008 | 66,562.525 | 66,707.83 | 4 | 76 | -72 | 66,308.757776 | 66,948 | 0 | 1 | 42.437777 | 0.368036 | 0.541878 | 0.686755 | -6.013667 | 41.688748 | 20.830011 | 41.680943 | -79.169989 | -23.970059 | -0.300202 | -0.075229 | -0.05812 | -0.017109 | 9.69996 | 3.568586 | 6.131374 | 66,647.061815 | -0.174456 | -0.174609 | 9.39197 |
2024-07-30 14:00:00 | 66,382 | 66,442.22 | 66,000 | 66,365.85 | 806.74767 | 1,722,348,899,999 | 53,437,632.487274 | 40,603 | 310.7314 | 20,594,948.435786 | 0 | 10,149.300347 | 6,869.483 | -0.015141 | -9,755.756161 | -11,686,043,270.506289 | -1,149,953,676.171375 | 22.563035 | 66,498.417306 | 27.166442 | 1,120.823218 | 66,586.455 | 66,866.361039 | 66,306.548961 | 0.84073 | 0.10593 | 0 | 0 | 66,559.56 | 66,859.721 | 66,259.399 | 0.901932 | 0.177323 | 0 | 0 | 66,000 | 66,948 | 66,474 | 1.423713 | 0.385918 | 263.205409 | 0.522462 | -63.494534 | -43.690118 | -19.804416 | 66,566.900833 | 66,652.805385 | 66,547.046029 | 66,610.540562 | 0.854332 | 1.067625 | -0.213293 | -0.008564 | 26.802243 | 36.905 | -2.562928 | -1.513528 | -1.0494 | 66,474 | 66,500 | 66,487 | 66,479.285 | 69.152959 | 28.685905 | 8.804859 | 30.807957 | -234.391916 | 66,569.76 | 66,707.83 | 0 | 100 | -100 | 66,308.757776 | 66,948 | 0 | 0 | 42.029716 | 0.346364 | 0.412868 | 0.557037 | -7.574661 | 50.779734 | 38.591772 | 32.159519 | -61.408228 | -118.927294 | -0.184798 | -0.095322 | -0.06556 | -0.029762 | 25.964259 | 8.04772 | 17.916539 | 66,637.694106 | -0.024314 | -0.024317 | 9.365373 |
2024-07-30 14:15:00 | 66,365.85 | 66,449.99 | 66,112.74 | 66,132.89 | 384.92674 | 1,722,349,799,999 | 25,524,374.744451 | 23,535 | 187.45064 | 12,435,502.722824 | 0 | 9,810.370783 | 6,484.55626 | -0.082773 | -21,172.438617 | 5,279,186,047.194738 | -642,794,927.018132 | 21.21185 | 66,468.948591 | 25.087289 | 1,116.88886 | 66,551.099 | 66,869.898966 | 66,232.299034 | 0.958061 | -0.155911 | 0 | 1 | 66,521.746667 | 66,844.831667 | 66,198.661667 | 0.971367 | -0.101787 | 0 | 1 | 66,000 | 66,948 | 66,474 | 1.424469 | 0.140179 | 270.609868 | 0.565758 | -91.829322 | -53.317959 | -38.511364 | 66,526.028333 | 66,621.301154 | 66,483.329716 | 66,575.159039 | 0.89308 | 1.058527 | -0.165447 | -0.010497 | 27.123088 | 116.901 | -3.105801 | -1.794368 | -1.311433 | 66,474 | 66,499.96 | 66,486.98 | 66,479.285 | 34.576479 | 30.536485 | 8.182817 | 27.860097 | -213.075197 | 66,605.685 | 66,707.83 | 4 | 96 | -92 | 66,308.757776 | 66,910.08 | 0 | 0 | 36.56464 | 0.056122 | 0.256841 | 0.403862 | -10.773263 | 37.890094 | 14.017932 | 24.479905 | -85.982068 | -198.803147 | -0.736183 | -0.137933 | -0.080035 | -0.057898 | 25.276493 | 11.493475 | 13.783018 | 66,612.693119 | -0.351024 | -0.351641 | 8.981474 |
2024-07-30 14:30:00 | 66,132.89 | 66,208.01 | 66,021.12 | 66,046 | 516.5844 | 1,722,350,699,999 | 34,155,201.597116 | 26,118 | 268.34677 | 17,745,191.463199 | 0 | 9,431.328465 | 5,967.97186 | -0.137715 | -24,560.092888 | -6,034,493,492.254472 | -773,737,326.155842 | 20.533126 | 66,420.144641 | 22.784694 | 1,116.88886 | 66,519.2985 | 66,900.331035 | 66,138.265965 | 1.14563 | -0.121074 | 0 | 1 | 66,475.304667 | 66,795.668667 | 66,154.940667 | 0.963859 | -0.170026 | 0 | 1 | 66,000 | 66,948 | 66,474 | 1.42515 | 0.048523 | 262.237881 | 0.613865 | -119.913851 | -66.637137 | -53.276714 | 66,474.195 | 66,585.821154 | 66,416.048222 | 66,535.962073 | 0.879008 | 1.106597 | -0.227589 | -0.013174 | 27.245031 | 54.7115 | -3.726672 | -2.073267 | -1.653405 | 66,474 | 66,499.96 | 66,486.98 | 66,479.285 | 17.28824 | 32.488629 | 7.740791 | 29.003319 | -228.159871 | 66,605.685 | 66,707.83 | 0 | 92 | -92 | 66,308.757776 | 66,873.6768 | 0 | 0 | 34.749693 | 0 | 0.134162 | 0.267957 | -13.959571 | 37.457655 | 4.852321 | 19.154008 | -95.147679 | -304.888471 | -0.932981 | -0.180224 | -0.100073 | -0.080151 | 27.279622 | 14.650704 | 12.628918 | 66,579.645449 | -0.131387 | -0.131473 | 8.838287 |
2024-07-30 14:45:00 | 66,045.99 | 66,126.01 | 65,660.89 | 65,810 | 862.92124 | 1,722,351,599,999 | 56,876,131.075253 | 40,563 | 320.50543 | 21,126,299.174736 | 0 | 9,121.684599 | 5,105.05062 | -0.190534 | -50,144.281424 | -11,918,238,192.86196 | -1,799,011,280.431919 | 17.449678 | 66,319.224177 | 17.124407 | 1,116.88886 | 66,479.398 | 66,967.111563 | 65,991.684437 | 1.467262 | -0.186261 | 0 | 1 | 66,424.970333 | 66,754.353333 | 66,095.587333 | 0.991745 | -0.433519 | 0 | 1 | 65,660.89 | 66,948 | 66,304.445 | 1.936104 | 0.115849 | 282.526093 | 0.719642 | -159.377071 | -85.185124 | -74.191947 | 66,410.5275 | 66,547.292308 | 66,322.810034 | 66,482.187105 | 0.801314 | 1.126241 | -0.324927 | -0.016902 | 27.470704 | 82.612 | -4.252895 | -2.437564 | -1.815331 | 66,304.445 | 66,304.445 | 66,304.445 | 66,330.445 | 8.64412 | 35.005004 | 6.761815 | 35.130212 | -244.602851 | 66,630.6725 | 66,707.83 | 80 | 100 | -20 | 66,308.757776 | 66,838.729728 | 0 | 0 | 30.344106 | 0 | 0.018707 | 0.13657 | -18.247013 | 35.42982 | 11.584868 | 10.151707 | -88.415132 | -442.333471 | -1.14761 | -0.239729 | -0.128004 | -0.111725 | 34.453251 | 18.611214 | 15.842037 | 66,540.193854 | -0.357327 | -0.357967 | 8.449378 |