timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-17 02:00:00 | 65,670.18 | 65,895 | 65,664.01 | 65,803.97 | 244.89965 | 1,721,182,499,999 | 16,111,402.002135 | 10,656 | 115.9097 | 7,624,508.286996 | 0 | 4,375.667058 | 8,880.02369 | 0.213071 | 40,756.677467 | -3,555,402,406.65927 | 5,244,121,794.520677 | 42.001307 | 65,423.207763 | 86.510578 | 1,011.588501 | 65,129.7455 | 66,193.047757 | 64,066.443243 | 3.265182 | 0.817043 | 0 | 0 | 65,556.305667 | 65,842.120667 | 65,270.490667 | 0.871968 | 0.93326 | 0 | 0 | 64,115 | 66,128.63 | 65,121.815 | 3.091721 | 0.838769 | 292.660704 | 0.293668 | 331.993075 | 269.145962 | 62.847112 | 65,508.359167 | 65,066.055385 | 65,509.246602 | 65,177.253527 | 1.326774 | 0.65983 | 0.666944 | 0.057253 | 24.392155 | 98.1545 | 12.453666 | 8.426582 | 4.027084 | 65,530.47 | 65,121.815 | 65,326.1425 | 64,596.23 | 99.931254 | 31.778575 | 30.503001 | 12.940627 | 98.51216 | 64,417.53 | 63,786.62 | 88 | 36 | 52 | 65,276.249822 | 64,905.928536 | 0 | 0 | 65.74557 | 0.679916 | 0.77556 | 0.885938 | 29.855544 | 58.062221 | 80.70532 | 81.725385 | -19.29468 | 847.377529 | 1.43924 | 0.50937 | 0.413875 | 0.095494 | 1.085034 | 2.609674 | -1.52464 | 65,575.385458 | 0.203715 | 0.203508 | 8.439441 |
2024-07-17 02:15:00 | 65,803.97 | 65,846.09 | 65,582.97 | 65,780.22 | 260.27123 | 1,721,183,399,999 | 17,100,539.448227 | 14,257 | 126.52621 | 8,313,102.14644 | 0 | 4,505.624622 | 8,619.75246 | 0.208779 | 34,051.23187 | -6,568,617,668.575707 | 3,838,687,681.148104 | 41.90737 | 65,461.954327 | 82.564452 | 1,011.588501 | 65,180.3945 | 66,266.070221 | 64,094.718779 | 3.331295 | 0.776245 | 0 | 0 | 65,621.118333 | 65,917.254333 | 65,324.982333 | 0.902563 | 0.768629 | 0 | 0 | 64,115 | 66,128.63 | 65,121.815 | 3.089319 | 0.826974 | 289.706633 | 0.19931 | 329.017107 | 281.120191 | 47.896915 | 65,554.385833 | 65,089.701154 | 65,550.934817 | 65,221.91771 | 1.267803 | 0.711965 | 0.555838 | 0.060313 | 24.384705 | 10.0155 | 13.581945 | 9.399691 | 4.182253 | 65,657.315 | 65,121.815 | 65,389.565 | 64,596.23 | 99.965627 | 31.931237 | 28.545699 | 14.086596 | 83.056971 | 64,461.94 | 63,786.62 | 84 | 32 | 52 | 65,395.583047 | 64,905.928536 | 0 | 0 | 64.992181 | 0.503674 | 0.610118 | 0.755977 | 29.941176 | 55.416198 | 76.952743 | 77.507638 | -23.047257 | 822.3075 | 0.846754 | 0.504458 | 0.431992 | 0.072466 | -2.100507 | 1.667638 | -3.768145 | 65,603.67291 | -0.036092 | -0.036099 | 8.400303 |
2024-07-17 02:30:00 | 65,780.22 | 65,876.99 | 65,641.53 | 65,818 | 279.40151 | 1,721,184,299,999 | 18,363,310.982245 | 12,846 | 121.6345 | 7,994,835.700752 | 0 | 4,645.028722 | 8,899.15397 | 0.242022 | 30,694.740038 | 3,769,530,737.325307 | 3,152,136,633.069691 | 42.067841 | 65,519.461638 | 82.239437 | 1,011.588501 | 65,240.426 | 66,327.709535 | 64,153.142465 | 3.333159 | 0.765604 | 0 | 0 | 65,682.667667 | 65,965.559667 | 65,399.775667 | 0.86139 | 0.739194 | 0 | 0 | 64,115 | 66,128.63 | 65,121.815 | 3.086476 | 0.845736 | 284.28197 | 0.165659 | 325.949814 | 290.086116 | 35.863698 | 65,606.685 | 65,121.261154 | 65,592.021768 | 65,266.071954 | 1.242494 | 0.762298 | 0.480196 | 0.06276 | 24.379524 | -196.436 | 14.557076 | 10.453905 | 4.103171 | 65,674.31 | 65,121.815 | 65,398.0625 | 64,596.23 | 99.982814 | 32.16117 | 27.64753 | 13.266224 | 80.58233 | 64,462.98 | 63,786.62 | 80 | 28 | 52 | 65,498.20962 | 64,905.928536 | 0 | 0 | 65.666178 | 0.510622 | 0.564737 | 0.650138 | 30.199838 | 56.5972 | 75.319991 | 77.659351 | -24.680009 | 747.951206 | 0.962703 | 0.499417 | 0.445477 | 0.05394 | -4.315027 | 0.471105 | -4.786132 | 65,627.114502 | 0.057434 | 0.057417 | 8.462562 |
2024-07-17 02:45:00 | 65,817.99 | 65,825 | 65,541.05 | 65,612.86 | 310.19424 | 1,721,185,199,999 | 20,364,935.669499 | 12,446 | 125.90267 | 8,265,573.40269 | 0 | 4,491.728642 | 8,588.95973 | 0.229777 | 17,219.313405 | -6,978,507,482.924229 | 1,330,772,142.541086 | 41.101034 | 65,589.550578 | 74.723487 | 1,011.588501 | 65,296.0685 | 66,339.092651 | 64,253.044349 | 3.194753 | 0.651862 | 0 | 0 | 65,723.126333 | 66,017.098333 | 65,429.154333 | 0.894577 | 0.312454 | 0 | 0 | 64,115 | 66,128.63 | 65,121.815 | 3.083846 | 0.743861 | 284.248773 | 0.211687 | 303.467693 | 292.762431 | 10.705261 | 65,654.090833 | 65,148.369615 | 65,595.22765 | 65,291.759957 | 1.166543 | 0.882113 | 0.28443 | 0.063948 | 24.451802 | -38.5485 | 15.159907 | 11.455746 | 3.704161 | 65,754.315 | 65,121.815 | 65,438.065 | 64,596.23 | 90.143577 | 31.781955 | 25.703486 | 14.821618 | 57.174538 | 64,481.2275 | 63,786.62 | 76 | 24 | 52 | 65,498.20962 | 66,128.63 | 0 | 1 | 59.021471 | 0.012733 | 0.342343 | 0.505733 | 28.483366 | 49.218583 | 56.886953 | 69.719896 | -43.113047 | 671.274588 | 0.874593 | 0.464787 | 0.449339 | 0.015448 | -5.423279 | -0.707772 | -4.715507 | 65,626.364915 | -0.311678 | -0.312164 | 8.124508 |
2024-07-17 03:00:00 | 65,612.85 | 65,699.25 | 65,375.33 | 65,453.13 | 298.34226 | 1,721,186,099,999 | 19,549,265.846122 | 21,812 | 134.18493 | 8,797,047.827806 | 0 | 4,336.699718 | 8,290.61747 | 0.207628 | 7,951.66732 | -15,822,928,069.25842 | -251,579,948.501152 | 40.374741 | 65,623.270901 | 68.183019 | 1,009.125859 | 65,350.325 | 66,303.632791 | 64,397.017209 | 2.91753 | 0.55392 | 0 | 0 | 65,731.384333 | 66,026.748333 | 65,436.020333 | 0.8987 | 0.028964 | 0 | 0 | 64,294.69 | 66,128.63 | 65,211.66 | 2.806321 | 0.631667 | 288.215896 | 0.288445 | 269.653179 | 288.140581 | -18.487402 | 65,670.391667 | 65,172.210385 | 65,573.366473 | 65,303.713294 | 1.09458 | 0.921737 | 0.172842 | 0.063637 | 24.563478 | -130.325 | 15.059402 | 12.326287 | 2.733115 | 65,751.98 | 65,121.815 | 65,436.8975 | 64,799.315 | 45.071788 | 30.538863 | 23.659683 | 17.711114 | 28.617554 | 64,582.77 | 63,786.62 | 72 | 20 | 52 | 65,498.20962 | 66,116.8784 | 0 | 0 | 54.405161 | 0 | 0.174451 | 0.360511 | 25.613461 | 47.093834 | 43.535175 | 58.580706 | -56.464825 | 590.366118 | 0.299751 | 0.412922 | 0.442055 | -0.029134 | -6.531171 | -1.872452 | -4.658719 | 65,624.614236 | -0.243443 | -0.24374 | 7.861286 |
2024-07-17 03:15:00 | 65,453.12 | 65,638.98 | 65,440 | 65,539.95 | 273.79108 | 1,721,186,999,999 | 17,950,182.581794 | 14,764 | 134.76885 | 8,835,399.245019 | 0 | 4,337.965613 | 8,564.40855 | 0.225471 | 10,211.506498 | 159,886,874.327466 | 249,304,827.573177 | 40.73791 | 65,638.289282 | 72.198171 | 1,010.464409 | 65,411.8855 | 66,238.836906 | 64,584.934094 | 2.528444 | 0.577432 | 0 | 0 | 65,735.731 | 66,028.681 | 65,442.781 | 0.891296 | 0.165846 | 0 | 0 | 64,304.73 | 66,128.63 | 65,216.68 | 2.788331 | 0.677241 | 279.292306 | 0.321798 | 247.013168 | 279.915098 | -32.90193 | 65,697.054167 | 65,206.369231 | 65,568.225477 | 65,321.212309 | 1.102281 | 0.88796 | 0.214321 | 0.062473 | 24.601613 | 118.1045 | 15.081414 | 13.079096 | 2.002318 | 65,751.98 | 65,121.815 | 65,436.8975 | 64,799.315 | 22.535894 | 29.384563 | 22.477327 | 16.826028 | 27.2948 | 64,582.77 | 63,786.62 | 68 | 16 | 52 | 65,498.20962 | 66,087.216464 | 0 | 0 | 56.401237 | 0.112189 | 0.04164 | 0.186145 | 23.777952 | 47.373598 | 50.79243 | 50.404853 | -49.20757 | 515.858706 | 0.49057 | 0.378152 | 0.429275 | -0.051123 | -7.930678 | -3.084097 | -4.846581 | 65,624.073038 | 0.132645 | 0.132557 | 8.004358 |
2024-07-17 03:30:00 | 65,539.95 | 65,709.09 | 65,538 | 65,664.02 | 196.1005 | 1,721,187,899,999 | 12,870,813.613345 | 11,866 | 116.69771 | 7,659,110.977751 | 0 | 4,430.749151 | 8,760.50905 | 0.222605 | 12,228.461146 | 7,333,469,292.531001 | 734,303,456.130014 | 41.109136 | 65,673.599017 | 71.176864 | 1,012.377262 | 65,472.787 | 66,176.446147 | 64,769.127853 | 2.149471 | 0.635885 | 0 | 0 | 65,728.619333 | 65,993.693333 | 65,463.545333 | 0.806571 | 0.378148 | 0 | 0 | 64,445.99 | 66,128.63 | 65,287.31 | 2.569984 | 0.72388 | 268.472075 | 0.340421 | 236.357625 | 271.203603 | -34.845979 | 65,708.223333 | 65,248.580385 | 65,582.963096 | 65,346.605471 | 1.159105 | 0.892594 | 0.266511 | 0.061038 | 24.605182 | 32.623 | 14.9593 | 13.675595 | 1.283705 | 65,702.665 | 65,121.815 | 65,412.24 | 64,850.81 | 11.267947 | 28.594199 | 23.295587 | 16.081853 | 39.998698 | 64,608.78 | 63,786.62 | 64 | 12 | 52 | 65,498.20962 | 66,058.741005 | 0 | 0 | 59.153251 | 0.266864 | 0.126351 | 0.114148 | 22.996845 | 52.639651 | 50.711308 | 48.346304 | -49.288692 | 474.504353 | 0.204532 | 0.361698 | 0.415759 | -0.054061 | -10.872499 | -4.641777 | -6.230722 | 65,624.755302 | 0.189304 | 0.189125 | 8.208815 |
2024-07-17 03:45:00 | 65,664.01 | 65,792.87 | 65,557.45 | 65,701.66 | 206.25265 | 1,721,188,799,999 | 13,549,232.137709 | 17,233 | 127.28732 | 8,362,334.347327 | 0 | 4,477.182718 | 8,966.7617 | 0.205566 | 11,590.588089 | 5,891,416,813.310971 | 455,046,867.497507 | 41.227365 | 65,696.201359 | 70.800098 | 1,012.377262 | 65,527.024 | 66,116.383392 | 64,937.664608 | 1.798829 | 0.648157 | 0 | 0 | 65,702.934 | 65,956.187 | 65,449.681 | 0.770903 | 0.497485 | 0 | 0 | 64,616.91 | 66,128.63 | 65,372.77 | 2.307018 | 0.71756 | 265.166868 | 0.35331 | 228.318351 | 262.626553 | -34.308202 | 65,724.5775 | 65,284.519615 | 65,601.224158 | 65,372.905807 | 1.096003 | 0.887902 | 0.208101 | 0.059476 | 24.626947 | 266.986 | 14.422466 | 14.074665 | 0.347801 | 65,690.665 | 65,121.815 | 65,406.24 | 64,963.815 | 5.633974 | 28.186536 | 24.051629 | 15.092699 | 45.204042 | 64,665.2825 | 63,786.62 | 60 | 8 | 52 | 65,498.20962 | 66,031.404565 | 0 | 0 | 59.978597 | 0.313253 | 0.230769 | 0.13292 | 22.580645 | 53.478327 | 53.009993 | 51.504577 | -46.990007 | 436.765676 | 0.299594 | 0.349255 | 0.402459 | -0.053203 | -13.013358 | -6.316094 | -6.697265 | 65,627.356588 | 0.057322 | 0.057306 | 8.270843 |
2024-07-17 04:00:00 | 65,701.66 | 65,855.94 | 65,666.01 | 65,802.01 | 300.1032 | 1,721,189,699,999 | 19,737,880.164879 | 21,303 | 135.94149 | 8,942,380.418251 | 0 | 4,606.859281 | 9,266.8649 | 0.174462 | 14,236.983522 | 5,431,079,358.700971 | 481,437,646.517151 | 41.68573 | 65,735.659101 | 68.861935 | 1,012.377262 | 65,573.608 | 66,090.849022 | 65,056.366978 | 1.577589 | 0.720789 | 0 | 0 | 65,687.532333 | 65,938.578333 | 65,436.486333 | 0.764364 | 0.728001 | 0 | 0 | 64,870 | 66,128.63 | 65,499.315 | 1.919416 | 0.740496 | 257.643181 | 0.357584 | 227.422985 | 255.585839 | -28.162854 | 65,725.244167 | 65,330.082692 | 65,632.114288 | 65,404.691303 | 1.118968 | 0.913058 | 0.20591 | 0.058083 | 24.668188 | 345.302 | 13.990292 | 14.36283 | -0.372538 | 65,635.165 | 65,121.815 | 65,378.49 | 65,120.095 | 2.816987 | 28.046865 | 24.516067 | 14.327067 | 63.78737 | 64,743.4225 | 63,915 | 56 | 4 | 52 | 65,498.20962 | 66,005.161583 | 0 | 0 | 62.17308 | 0.436593 | 0.338903 | 0.232008 | 22.835067 | 52.051104 | 56.641444 | 53.454248 | -43.358556 | 429.906559 | 0.012159 | 0.347717 | 0.39151 | -0.043794 | -12.240326 | -7.50094 | -4.739386 | 65,630.497371 | 0.152736 | 0.152619 | 8.436211 |
2024-07-17 04:15:00 | 65,802 | 65,850.96 | 65,670.5 | 65,674.1 | 190.73069 | 1,721,190,599,999 | 12,543,623.938817 | 12,896 | 68.723 | 4,519,837.048269 | 0 | 4,423.738372 | 9,076.13421 | 0.101594 | 8,717.934082 | -23,180,695.251069 | -1,798,900.693851 | 41.314976 | 65,755.217281 | 63.507347 | 1,010.409341 | 65,595.918 | 66,089.541596 | 65,102.294404 | 1.505044 | 0.579192 | 0 | 0 | 65,683.898 | 65,915.23 | 65,452.566 | 0.70438 | 0.478823 | 0 | 0 | 64,932.31 | 66,128.63 | 65,530.47 | 1.823772 | 0.62006 | 249.924863 | 0.373106 | 213.926126 | 247.253897 | -33.327771 | 65,704.843333 | 65,375.24 | 65,638.573628 | 65,424.647502 | 1.078378 | 0.933132 | 0.145246 | 0.056362 | 24.550819 | 342.092 | 13.192249 | 14.444894 | -1.252646 | 65,626.16 | 65,121.815 | 65,373.9875 | 65,120.095 | 1.408493 | 27.917171 | 23.306309 | 13.620091 | 45.975975 | 64,743.4225 | 63,943.125 | 52 | 0 | 52 | 65,498.20962 | 65,979.968319 | 0 | 0 | 57.820996 | 0.191986 | 0.313944 | 0.294539 | 21.822468 | 45.676769 | 39.661489 | 49.770976 | -60.338511 | 448.925441 | -0.371381 | 0.326981 | 0.378604 | -0.051623 | -14.397031 | -8.880158 | -5.516873 | 65,630.691858 | -0.194386 | -0.194575 | 8.225426 |
2024-07-17 04:30:00 | 65,674.09 | 65,825 | 65,546.32 | 65,774.16 | 237.29489 | 1,721,191,499,999 | 15,591,350.625702 | 13,854 | 145.59792 | 9,565,297.78809 | 0 | 4,574.453154 | 9,313.4291 | 0.129642 | 10,864.475884 | -8,816,248,676.909727 | -1,526,173,986.551581 | 41.676515 | 65,759.833554 | 54.715882 | 1,010.409341 | 65,625.1055 | 66,087.407683 | 65,162.803317 | 1.408919 | 0.661209 | 0 | 0 | 65,676.648 | 65,912.749 | 65,440.547 | 0.71898 | 0.706505 | 0 | 0 | 64,932.31 | 66,128.63 | 65,530.47 | 1.822961 | 0.7037 | 252.800377 | 0.378971 | 208.895753 | 239.582268 | -30.686515 | 65,691.189167 | 65,429.323077 | 65,659.43307 | 65,450.537317 | 1.02999 | 1.018429 | 0.011561 | 0.054688 | 24.552896 | 45.0845 | 12.429341 | 14.316827 | -1.887486 | 65,626.16 | 65,211.66 | 65,418.91 | 65,120.095 | 0.704247 | 26.984293 | 21.538735 | 15.96661 | 35.814569 | 64,652.3875 | 64,065 | 48 | 0 | 48 | 65,498.20962 | 65,955.782787 | 0 | 0 | 60.169807 | 0.324 | 0.317526 | 0.323458 | 21.614042 | 51.431092 | 52.944378 | 49.749104 | -47.055622 | 460.169 | -0.248491 | 0.319166 | 0.366717 | -0.047551 | -14.795788 | -10.063284 | -4.732504 | 65,631.666164 | 0.152358 | 0.152242 | 8.390317 |
2024-07-17 04:45:00 | 65,774.16 | 65,830 | 65,725.37 | 65,830 | 125.01602 | 1,721,192,399,999 | 8,224,596.24275 | 9,618 | 63.96597 | 4,208,296.02873 | 0 | 4,699.469174 | 9,438.44512 | 0.173862 | 10,309.678551 | 7,701,873,527.888521 | -1,826,508,404.174878 | 41.782649 | 65,717.956374 | 45.47997 | 1,011.267144 | 65,664.406 | 66,049.636447 | 65,279.175553 | 1.173331 | 0.714928 | 0 | 0 | 65,682.517667 | 65,902.769667 | 65,462.265667 | 0.670656 | 0.834804 | 0 | 0 | 64,932.31 | 66,128.63 | 65,530.47 | 1.82187 | 0.750376 | 237.983339 | 0.381491 | 207.028472 | 233.071509 | -26.043037 | 65,704.506667 | 65,487.833077 | 65,685.674136 | 65,478.645664 | 0.984898 | 1.090873 | -0.105976 | 0.053175 | 24.51873 | 139.564 | 11.72999 | 14.002707 | -2.272717 | 65,615.635 | 65,216.68 | 65,416.1575 | 65,120.095 | 0.352123 | 26.141719 | 21.040085 | 15.491565 | 62.215534 | 64,650.12 | 64,065.75 | 44 | 0 | 44 | 65,498.20962 | 65,932.564675 | 0 | 0 | 61.45965 | 0.396495 | 0.30416 | 0.311877 | 21.795035 | 58.289138 | 69.450257 | 54.018708 | -30.549743 | 469.210971 | 0.243352 | 0.316177 | 0.356609 | -0.040432 | -18.274306 | -11.705489 | -6.568817 | 65,633.398862 | 0.084897 | 0.084861 | 8.482337 |
2024-07-17 05:00:00 | 65,830 | 65,882.93 | 65,742 | 65,882.93 | 173.91733 | 1,721,193,299,999 | 11,445,177.984901 | 11,053 | 96.62454 | 6,359,102.665633 | 0 | 4,873.386504 | 9,612.36245 | 0.160078 | 10,151.930798 | 2,818,319,140.478752 | -1,494,679,894.616465 | 41.922485 | 65,704.094744 | 52.55364 | 1,011.267144 | 65,695.6765 | 66,043.427021 | 65,347.925979 | 1.058671 | 0.769235 | 0 | 0 | 65,688.229 | 65,899.028 | 65,477.43 | 0.641817 | 0.961817 | 0 | 0 | 65,186 | 66,128.63 | 65,657.315 | 1.434843 | 0.739346 | 228.278005 | 0.381491 | 207.42854 | 227.942915 | -20.514375 | 65,711.086667 | 65,543.1 | 65,716.021192 | 65,508.592652 | 0.976362 | 1.045743 | -0.069381 | 0.05189 | 24.483316 | 84.5435 | 10.957104 | 13.535729 | -2.578625 | 65,629.13 | 65,287.31 | 65,458.22 | 65,120.095 | 0.176062 | 25.616698 | 21.723446 | 14.850652 | 78.624098 | 64,601.38 | 64,131.915 | 40 | 0 | 40 | 65,498.20962 | 65,910.275288 | 0 | 0 | 62.692916 | 0.730816 | 0.48377 | 0.368485 | 22.283922 | 62.309097 | 80.485833 | 67.626823 | -19.514167 | 470.069618 | 0.119993 | 0.316643 | 0.348616 | -0.031972 | -19.624842 | -13.289359 | -6.335483 | 65,635.981492 | 0.080404 | 0.080372 | 8.569561 |
2024-07-17 05:15:00 | 65,882.92 | 65,993.14 | 65,824.51 | 65,931.9 | 243.73564 | 1,721,194,199,999 | 16,064,937.914404 | 13,605 | 150.88423 | 9,945,734.04716 | 0 | 4,940.091122 | 9,856.09809 | 0.197056 | 10,406.759868 | 6,666,725,801.774639 | -142,327,389.517199 | 42.103651 | 65,713.286212 | 61.204005 | 1,011.267144 | 65,731.2715 | 66,017.224452 | 65,445.318548 | 0.870067 | 0.850807 | 0 | 0 | 65,713.917 | 65,913.184 | 65,514.65 | 0.606468 | 1.046962 | 1 | 0 | 65,219.99 | 66,128.63 | 65,674.31 | 1.382356 | 0.78349 | 222.313205 | 0.365721 | 209.284565 | 224.211245 | -14.92668 | 65,723.726667 | 65,593.676154 | 65,749.233316 | 65,539.948752 | 1.065235 | 1.004278 | 0.060958 | 0.050857 | 24.417731 | 86.7285 | 10.571819 | 13.037108 | -2.465289 | 65,716.57 | 65,372.77 | 65,544.67 | 65,120.095 | 2.033516 | 25.633709 | 23.931831 | 14.099014 | 120.986677 | 64,565.86 | 64,131.915 | 36 | 0 | 36 | 65,375.33 | 65,910.275288 | 1 | 0 | 63.845614 | 0.832461 | 0.653257 | 0.480396 | 23.009394 | 63.421829 | 90.087567 | 80.007886 | -9.912433 | 465.057265 | 0.230586 | 0.319324 | 0.342757 | -0.023434 | -18.385376 | -14.308563 | -4.076813 | 65,659.070194 | 0.074329 | 0.074301 | 8.650259 |
2024-07-17 05:30:00 | 65,931.89 | 65,931.9 | 65,719.15 | 65,780 | 210.32759 | 1,721,195,099,999 | 13,841,746.615349 | 12,768 | 65.89794 | 4,336,662.403115 | 0 | 4,850.077834 | 9,645.7705 | 0.092298 | 4,355.971184 | -8,425,939,269.308711 | -490,222,879.706445 | 41.619079 | 65,713.952099 | 54.426301 | 1,008.937293 | 65,743.772 | 66,014.910499 | 65,472.633501 | 0.824834 | 0.566807 | 0 | 0 | 65,744.028333 | 65,932.178333 | 65,555.878333 | 0.572371 | 0.595593 | 0 | 0 | 65,375.33 | 66,128.63 | 65,751.98 | 1.145812 | 0.537196 | 221.356884 | 0.366867 | 196.236327 | 218.616261 | -22.379935 | 65,720.56 | 65,628.663462 | 65,753.966652 | 65,557.730326 | 1.018454 | 0.98765 | 0.030804 | 0.049483 | 24.229081 | -130.912 | 10.379127 | 12.514632 | -2.135505 | 65,765.57 | 65,499.315 | 65,632.4425 | 65,120.095 | 1.389649 | 24.910667 | 22.391992 | 16.378284 | 50.460307 | 64,570.5425 | 64,131.915 | 32 | 0 | 32 | 65,387.6862 | 65,910.275288 | 0 | 0 | 57.872404 | 0.307898 | 0.623725 | 0.586918 | 22.007562 | 59.503553 | 65.50072 | 78.691373 | -34.49928 | 442.680529 | -0.057735 | 0.299334 | 0.334073 | -0.034739 | -18.27699 | -15.102248 | -3.174742 | 65,668.999391 | -0.230389 | -0.230655 | 8.399941 |
2024-07-17 05:45:00 | 65,780 | 65,822.29 | 65,600 | 65,624.01 | 304.97466 | 1,721,195,999,999 | 20,028,613.788265 | 22,602 | 105.09076 | 6,901,776.480101 | 0 | 4,610.985054 | 9,340.79584 | 0.045568 | -3,062.452873 | -8,336,932,058.55158 | -616,531,050.419007 | 40.895865 | 65,709.306512 | 53.703856 | 1,008.937293 | 65,749.702 | 66,004.41895 | 65,494.98505 | 0.774808 | 0.253271 | 0 | 0 | 65,758.274 | 65,948.755 | 65,567.793 | 0.579337 | 0.147566 | 0 | 0 | 65,375.33 | 66,128.63 | 65,751.98 | 1.145709 | 0.330121 | 221.450196 | 0.382201 | 171.33339 | 209.159687 | -37.826297 | 65,721.489167 | 65,643.898462 | 65,733.973321 | 65,562.639931 | 1.005779 | 1.008076 | -0.002297 | 0.047375 | 24.037951 | -296.572 | 9.767817 | 11.9378 | -2.169984 | 65,769.73 | 65,530.47 | 65,650.1 | 65,120.095 | 0.694825 | 23.488556 | 20.880275 | 18.891256 | -49.918184 | 64,731.64 | 64,206.915 | 28 | 8 | 20 | 65,399.795276 | 65,910.275288 | 0 | 0 | 52.445993 | 0 | 0.38012 | 0.552367 | 19.539624 | 51.944371 | 40.251857 | 65.280048 | -59.748143 | 416.698853 | 0.016994 | 0.261328 | 0.319524 | -0.058196 | -15.010903 | -15.083979 | 0.073076 | 65,668.378453 | -0.237139 | -0.237421 | 8.142882 |
2024-07-17 06:00:00 | 65,624 | 65,790 | 65,617.49 | 65,780 | 180.22506 | 1,721,196,899,999 | 11,840,518.598143 | 12,651 | 72.12438 | 4,738,340.543986 | 0 | 4,770.315666 | 9,521.0209 | 0.013501 | 1,391.227125 | -708,322,138.996074 | -936,377,684.441963 | 41.324265 | 65,704.431385 | 52.287988 | 1,011.335564 | 65,749.0015 | 66,003.30391 | 65,494.69909 | 0.773555 | 0.560948 | 0 | 0 | 65,767.486667 | 65,958.109667 | 65,576.863667 | 0.579688 | 0.532822 | 0 | 0 | 65,375.33 | 66,128.63 | 65,751.98 | 1.145721 | 0.537196 | 216.556176 | 0.384061 | 162.313672 | 199.790484 | -37.476812 | 65,748.728333 | 65,666.575 | 65,741.054349 | 65,578.740677 | 0.991665 | 1.030161 | -0.038496 | 0.045242 | 23.94844 | -209.0515 | 9.187835 | 11.356175 | -2.16834 | 65,769.73 | 65,530.47 | 65,650.1 | 65,121.815 | 0.347412 | 22.168024 | 19.765068 | 17.882283 | -14.706768 | 64,751.985 | 64,226.4 | 24 | 4 | 20 | 65,411.66217 | 65,910.275288 | 0 | 0 | 56.807478 | 0.382599 | 0.230166 | 0.411337 | 18.645168 | 59.198085 | 65.50072 | 57.084433 | -34.49928 | 372.962618 | 0.499396 | 0.24751 | 0.305121 | -0.057611 | -16.205585 | -15.3083 | -0.897285 | 65,670.419749 | 0.237703 | 0.237421 | 8.399941 |
2024-07-17 06:15:00 | 65,779.99 | 65,780 | 65,531.01 | 65,560.63 | 547.74752 | 1,721,197,799,999 | 35,946,187.327902 | 19,654 | 208.6459 | 13,692,453.835401 | 0 | 4,352.888895 | 8,973.27338 | -0.035197 | -15,973.144388 | -2,192,849,289.395285 | -594,544,956.332753 | 39.49758 | 65,695.766846 | 48.733866 | 1,011.335564 | 65,731.0875 | 65,985.467246 | 65,476.707754 | 0.774001 | 0.164955 | 0 | 0 | 65,761.475333 | 65,953.455333 | 65,569.495333 | 0.583868 | -0.023089 | 0 | 1 | 65,375.33 | 66,030 | 65,702.665 | 0.995982 | 0.283043 | 219.799559 | 0.390875 | 135.897611 | 187.011909 | -51.114298 | 65,750.451667 | 65,686.445769 | 65,713.296757 | 65,577.399145 | 0.996476 | 1.015794 | -0.019318 | 0.04244 | 23.865223 | -67.0675 | 8.344194 | 10.728831 | -2.384637 | 65,762.075 | 65,530.47 | 65,646.2725 | 65,121.815 | 0.173706 | 20.760936 | 18.249993 | 19.173908 | -89.11833 | 64,751.985 | 64,226.4 | 20 | 0 | 20 | 65,423.291727 | 65,910.275288 | 0 | 0 | 49.879107 | 0 | 0.127533 | 0.245939 | 15.665725 | 50.481687 | 29.99304 | 45.248539 | -70.00696 | 309.963118 | 0.031553 | 0.207232 | 0.285543 | -0.078311 | -5.860212 | -13.418682 | 7.558471 | 65,668.354854 | -0.33349 | -0.334048 | 8.038437 |
2024-07-17 06:30:00 | 65,560.64 | 65,692.65 | 65,454.17 | 65,688.68 | 208.60459 | 1,721,198,699,999 | 13,674,448.731076 | 16,436 | 101.28231 | 6,639,987.787558 | 0 | 4,554.548162 | 9,181.87797 | -0.004929 | -9,875.292654 | -9,385,227,621.31016 | -134,709,210.050734 | 39.905017 | 65,706.988653 | 50.012023 | 1,013.310858 | 65,718.621 | 65,955.018326 | 65,482.223674 | 0.719423 | 0.436672 | 0 | 0 | 65,745.193333 | 65,942.028333 | 65,548.358333 | 0.598781 | 0.356445 | 0 | 0 | 65,375.33 | 66,006 | 65,690.665 | 0.959652 | 0.496853 | 221.667603 | 0.351964 | 123.867392 | 174.383006 | -50.515614 | 65,752.506667 | 65,703.028846 | 65,709.509563 | 65,585.642172 | 1.028526 | 1.002388 | 0.026138 | 0.039609 | 23.893862 | -16.961 | 7.777521 | 10.127194 | -2.349673 | 65,723.655 | 65,657.315 | 65,690.485 | 65,121.815 | 0.086853 | 19.898362 | 16.912766 | 20.129885 | -88.801189 | 64,751.985 | 64,226.4 | 16 | 0 | 16 | 65,434.688693 | 65,910.275288 | 0 | 0 | 53.448133 | 0.255542 | 0.212714 | 0.190137 | 14.258239 | 55.399582 | 44.957877 | 46.817212 | -55.042123 | 206.540118 | 0.037555 | 0.188864 | 0.266207 | -0.077344 | -7.617246 | -12.258395 | 4.641149 | 65,668.655029 | 0.195315 | 0.195125 | 8.249453 |
2024-07-17 06:45:00 | 65,688.68 | 65,688.69 | 65,575.86 | 65,575.87 | 157.70975 | 1,721,199,599,999 | 10,348,029.415019 | 14,028 | 76.93214 | 5,047,551.606038 | 0 | 4,396.866368 | 9,024.16822 | 0.014764 | -11,006.141832 | 4,211,368,003.563948 | 154,682,299.180443 | 39.634175 | 65,716.453118 | 48.251847 | 1,011.570655 | 65,713.905 | 65,957.628594 | 65,470.181406 | 0.741772 | 0.216821 | 0 | 0 | 65,733.355333 | 65,923.427333 | 65,543.283333 | 0.578312 | 0.085722 | 0 | 0 | 65,375.33 | 65,993.14 | 65,684.235 | 0.940151 | 0.324598 | 210.783842 | 0.344494 | 104.031323 | 160.312669 | -56.281346 | 65,742.024167 | 65,716.716154 | 65,688.94963 | 65,584.918307 | 1.050739 | 0.981435 | 0.069304 | 0.036468 | 23.817123 | 88.105 | 7.39255 | 9.567551 | -2.175 | 65,723.655 | 65,674.31 | 65,698.9825 | 65,121.815 | 0.043427 | 19.097401 | 16.304077 | 19.405411 | -77.662877 | 64,796.9075 | 64,226.4 | 12 | 0 | 12 | 65,445.857719 | 65,910.275288 | 0 | 0 | 50.065739 | 0.013363 | 0.089635 | 0.143294 | 12.027028 | 49.673998 | 22.580106 | 32.510341 | -77.419894 | 131.091735 | -0.191456 | 0.158621 | 0.24469 | -0.086069 | -10.535227 | -11.913762 | 1.378534 | 65,667.437284 | -0.171734 | -0.171882 | 8.063552 |
2024-07-17 07:00:00 | 65,575.87 | 65,575.87 | 65,463.6 | 65,480.02 | 160.29617 | 1,721,200,499,999 | 10,503,362.183983 | 14,171 | 80.40437 | 5,268,413.062472 | 0 | 4,283.458291 | 8,863.87205 | -0.018953 | -11,628.748412 | -7,882,200,678.905894 | -932,151,270.207907 | 39.399875 | 65,710.884295 | 42.755291 | 1,011.570655 | 65,697.7075 | 65,957.841796 | 65,437.573204 | 0.791913 | 0.081586 | 0 | 0 | 65,712.489 | 65,885.92 | 65,539.058 | 0.527848 | -0.170206 | 0 | 1 | 65,375.33 | 65,993.14 | 65,684.235 | 0.940383 | 0.169453 | 200.932458 | 0.374026 | 79.658548 | 144.181845 | -64.523297 | 65,715.191667 | 65,714.794231 | 65,656.80661 | 65,577.148062 | 0.97159 | 1.050871 | -0.079281 | 0.032897 | 23.722348 | -23.6075 | 6.800902 | 9.019874 | -2.218972 | 65,723.655 | 65,751.98 | 65,737.8175 | 65,121.815 | 0.021713 | 18.989364 | 15.698642 | 22.397875 | -142.745498 | 64,869.9275 | 64,296.91 | 8 | 36 | -28 | 65,454.17 | 65,910.275288 | 0 | 0 | 47.325335 | 0 | 0.089635 | 0.130661 | 9.322945 | 45.627297 | 4.796185 | 24.11139 | -95.203815 | 59.651794 | -0.489332 | 0.121473 | 0.220047 | -0.098574 | -12.832414 | -12.097492 | -0.734922 | 65,658.781329 | -0.146167 | -0.146273 | 7.905599 |
2024-07-17 07:15:00 | 65,480.02 | 65,537.5 | 65,300 | 65,416.81 | 410.65874 | 1,721,201,399,999 | 26,859,826.19471 | 21,693 | 181.90245 | 11,898,964.095861 | 0 | 4,276.749424 | 8,453.21331 | -0.045634 | -13,675.747061 | -5,840,357,251.37599 | -1,770,135,131.971261 | 39.003453 | 65,677.654689 | 34.266865 | 1,011.570655 | 65,679.537 | 65,963.73447 | 65,395.33953 | 0.865406 | 0.037774 | 0 | 0 | 65,674.787 | 65,861.505 | 65,488.069 | 0.568614 | -0.19082 | 0 | 1 | 65,300 | 65,993.14 | 65,646.57 | 1.055336 | 0.168523 | 204.589212 | 0.41751 | 54.612886 | 126.268053 | -71.655167 | 65,693.750833 | 65,711.386538 | 65,619.884055 | 65,565.271169 | 0.90177 | 1.097437 | -0.195667 | 0.02894 | 23.590136 | 94.623 | 5.995435 | 8.468578 | -2.473143 | 65,646.57 | 65,714.315 | 65,680.4425 | 65,121.815 | 0.010857 | 19.670049 | 14.474169 | 26.023747 | -175.714604 | 64,941.8075 | 64,333.475 | 4 | 100 | -96 | 65,454.17 | 65,993.14 | 0 | 1 | 45.554478 | 0 | 0.004454 | 0.061241 | 6.556334 | 47.380798 | 16.852295 | 14.742862 | -83.147705 | -23.351618 | -0.391768 | 0.083295 | 0.192696 | -0.109401 | -6.739612 | -11.025916 | 4.286304 | 65,640.55355 | -0.096533 | -0.09658 | 7.801434 |
2024-07-17 07:30:00 | 65,416.81 | 65,427.72 | 65,198.62 | 65,330.55 | 651.54239 | 1,721,202,299,999 | 42,529,827.974657 | 28,193 | 363.30022 | 23,714,269.097295 | 0 | 4,375.604131 | 7,801.67092 | -0.050009 | -19,750.932704 | -3,712,479,551.790853 | -2,423,246,482.720677 | 38.144315 | 65,608.544156 | 23.221149 | 1,011.570655 | 65,655.1645 | 65,969.673819 | 65,340.655181 | 0.958064 | -0.016065 | 0 | 1 | 65,623.088 | 65,818.623 | 65,427.553 | 0.595934 | -0.248045 | 0 | 1 | 65,198.62 | 65,993.14 | 65,595.88 | 1.210141 | 0.16605 | 207.040291 | 0.480308 | 27.486708 | 106.511784 | -79.025076 | 65,656.783333 | 65,693.561154 | 65,575.371123 | 65,547.884415 | 0.824293 | 1.160982 | -0.336689 | 0.02458 | 23.490855 | 174.8355 | 4.993776 | 7.848795 | -2.855019 | 65,565.26 | 65,663.625 | 65,614.4425 | 65,121.815 | 0.005428 | 20.717399 | 13.389268 | 27.389989 | -200.010227 | 65,128.0525 | 64,476.99 | 0 | 100 | -100 | 65,454.17 | 65,979.2772 | 0 | 0 | 43.179935 | 0 | 0 | 0.031363 | 3.516542 | 51.255465 | 16.604994 | 12.751158 | -83.395006 | -108.536412 | -0.674444 | 0.041934 | 0.162544 | -0.12061 | 4.086635 | -8.003406 | 12.090041 | 65,605.240084 | -0.131862 | -0.131949 | 7.659285 |
2024-07-17 07:45:00 | 65,330.56 | 65,400 | 65,227.98 | 65,258 | 284.1409 | 1,721,203,199,999 | 18,559,868.9001 | 15,521 | 171.68557 | 11,214,130.390333 | 0 | 4,190.636697 | 7,517.53002 | -0.056158 | -19,874.28836 | 49,643,117.199934 | -2,418,044,781.83132 | 37.828775 | 65,579.665506 | 22.674408 | 1,010.4473 | 65,637.4215 | 65,996.373934 | 65,278.469066 | 1.093743 | -0.028512 | 0 | 1 | 65,560.969 | 65,756.843 | 65,365.095 | 0.597532 | -0.273377 | 0 | 1 | 65,198.62 | 65,993.14 | 65,595.88 | 1.210468 | 0.074737 | 203.538262 | 0.542104 | 0.133301 | 85.236088 | -85.102787 | 65,609.116667 | 65,668.141538 | 65,526.544797 | 65,526.411496 | 0.833113 | 1.17007 | -0.336958 | 0.019875 | 23.448137 | 245.5085 | 3.806817 | 7.118538 | -3.311722 | 65,510.455 | 65,614.31 | 65,562.3825 | 65,121.815 | 0.002714 | 21.689938 | 12.624135 | 25.824782 | -175.385362 | 65,310.565 | 64,596.23 | 0 | 96 | -96 | 65,454.17 | 65,948.050912 | 0 | 0 | 41.233192 | 0 | 0 | 0.001485 | 0.386417 | 45.839241 | 7.473695 | 13.643661 | -92.526305 | -166.420118 | -0.868905 | 0.000203 | 0.130076 | -0.129872 | 2.732661 | -5.856193 | 8.588853 | 65,552.087447 | -0.111051 | -0.111112 | 7.539728 |
2024-07-17 08:00:00 | 65,258.01 | 65,345.7 | 65,057.16 | 65,058.66 | 451.21732 | 1,721,204,099,999 | 29,402,638.642114 | 24,741 | 204.62502 | 13,334,040.643807 | 0 | 3,744.110761 | 7,066.3127 | -0.107462 | -29,884.48439 | -7,197,875,826.220426 | -2,302,446,721.067798 | 36.450467 | 65,525.094754 | 21.512156 | 1,010.4473 | 65,617.698 | 66,050.70041 | 65,184.69559 | 1.319773 | -0.145537 | 0 | 1 | 65,495.318 | 65,698.771 | 65,291.865 | 0.621275 | -0.573118 | 0 | 1 | 65,057.16 | 65,993.14 | 65,525.15 | 1.426414 | 0.001603 | 212.038436 | 0.644023 | -37.200716 | 60.748727 | -97.949443 | 65,540.4275 | 65,634.320385 | 65,454.56252 | 65,491.763237 | 0.816207 | 1.180088 | -0.363882 | 0.014507 | 23.446067 | 314.202 | 2.517636 | 6.312963 | -3.795327 | 65,423.58 | 65,531.58 | 65,477.58 | 65,121.815 | 0.001357 | 23.236286 | 11.442922 | 28.947771 | -207.077642 | 65,326.1425 | 64,596.23 | 0 | 100 | -100 | 65,454.17 | 65,918.073676 | 0 | 0 | 36.379965 | 0 | 0 | 0 | -3.925642 | 40.902334 | 0.16026 | 8.07965 | -99.83974 | -252.788088 | -1.251113 | -0.056802 | 0.0927 | -0.149502 | 5.710797 | -3.542795 | 9.253592 | 65,472.594522 | -0.305464 | -0.305932 | 7.211233 |
2024-07-17 08:15:00 | 65,058.67 | 65,279.63 | 64,807.49 | 65,279.63 | 694.84842 | 1,721,204,999,999 | 45,177,555.859487 | 40,999 | 387.40371 | 25,196,106.535108 | 0 | 4,438.959181 | 7,761.16112 | 0.017015 | -3,680.892996 | -10,727,050,627.819103 | -3,618,798,446.475486 | 38.810501 | 65,458.069636 | 16.227103 | 1,010.4473 | 65,604.682 | 66,061.258901 | 65,148.105099 | 1.391903 | 0.144034 | 0 | 0 | 65,439.333 | 65,667.771 | 65,210.895 | 0.698167 | 0.150446 | 0 | 0 | 64,807.49 | 65,993.14 | 65,400.315 | 1.807264 | 0.398212 | 238.048592 | 0.694808 | -48.399839 | 38.919014 | -87.318853 | 65,486.071667 | 65,619.298846 | 65,427.649825 | 65,476.049664 | 0.696967 | 1.181701 | -0.484734 | 0.009558 | 23.681677 | 175.318 | 1.592505 | 5.469037 | -3.876532 | 65,293.745 | 65,400.315 | 65,347.03 | 65,121.815 | 0.000679 | 25.390739 | 9.823235 | 32.335325 | -178.701207 | 65,326.1425 | 64,596.23 | 52 | 100 | -48 | 65,454.17 | 65,866.418855 | 0 | 0 | 44.217906 | 0.285373 | 0.095124 | 0.031708 | -5.273058 | 48.694736 | 39.821195 | 15.818383 | -60.178805 | -346.055588 | -0.989309 | -0.07392 | 0.059376 | -0.133296 | 12.975979 | -0.23904 | 13.215019 | 65,463.455726 | 0.339647 | 0.339072 | 7.575373 |
2024-07-17 08:30:00 | 65,279.63 | 65,477.54 | 65,143.52 | 65,217.78 | 396.18219 | 1,721,205,899,999 | 25,893,866.895138 | 23,591 | 213.79029 | 13,973,973.13193 | 0 | 4,218.937038 | 7,364.97893 | -0.034522 | -6,655.603775 | 22,508,159,541.447704 | -2,212,381,274.977704 | 38.435133 | 65,430.241022 | 19.991328 | 1,009.489939 | 65,582.37 | 66,067.865208 | 65,096.874792 | 1.480566 | 0.124517 | 0 | 0 | 65,394.378 | 65,638.967 | 65,149.789 | 0.748043 | 0.13899 | 0 | 0 | 64,807.49 | 65,993.14 | 65,400.315 | 1.807879 | 0.346046 | 247.645733 | 0.752698 | -61.556418 | 18.823927 | -80.380345 | 65,439.22 | 65,596.753077 | 65,395.36216 | 65,456.918577 | 0.814256 | 1.125817 | -0.311561 | 0.004898 | 23.926404 | 41.64 | 0.434833 | 4.590219 | -4.155387 | 65,250.07 | 65,400.315 | 65,325.1925 | 65,121.815 | 0.000339 | 25.9492 | 14.63466 | 29.187718 | -101.869249 | 65,326.1425 | 64,596.23 | 48 | 96 | -48 | 65,454.17 | 65,781.704547 | 0 | 0 | 42.634612 | 0.227726 | 0.171033 | 0.088719 | -6.855378 | 46.058405 | 34.604647 | 24.862034 | -65.395353 | -373.413412 | -0.854697 | -0.094041 | 0.028693 | -0.122734 | 11.933354 | 2.195439 | 9.737915 | 65,436.189409 | -0.094746 | -0.094791 | 7.473449 |
2024-07-17 08:45:00 | 65,217.78 | 65,375 | 65,168 | 65,179.63 | 165.43394 | 1,721,206,799,999 | 10,792,120.845706 | 19,540 | 89.94414 | 5,867,641.815662 | 0 | 4,072.092439 | 7,199.54499 | -0.066466 | -6,606.418209 | -4,883,647,212.899456 | -3,037,407,918.882996 | 38.33836 | 65,399.177006 | 15.23285 | 1,008.899424 | 65,556.2685 | 66,068.688566 | 65,043.848434 | 1.563298 | 0.13249 | 0 | 0 | 65,356.077667 | 65,596.467667 | 65,115.687667 | 0.735632 | 0.132997 | 0 | 0 | 64,807.49 | 65,993.14 | 65,400.315 | 1.808599 | 0.31387 | 243.58116 | 0.791236 | -74.206086 | 0.217925 | -74.424011 | 65,402.188333 | 65,573.653462 | 65,362.172597 | 65,436.378683 | 0.798644 | 1.189588 | -0.390944 | 0.000509 | 24.097028 | 223.7315 | -0.633763 | 3.655632 | -4.289396 | 65,248.09 | 65,400.315 | 65,324.2025 | 65,121.815 | 0.00017 | 26.467771 | 13.741904 | 27.407185 | -99.278143 | 65,389.565 | 64,596.23 | 44 | 92 | -48 | 65,454.17 | 65,703.767383 | 0 | 0 | 41.644108 | 0.24493 | 0.252676 | 0.172944 | -8.437049 | 43.77278 | 33.096468 | 35.84077 | -66.903532 | -381.715794 | -0.677161 | -0.113402 | 0.000274 | -0.113676 | 6.101871 | 2.976725 | 3.125146 | 65,416.485317 | -0.058496 | -0.058513 | 7.410581 |
2024-07-17 09:00:00 | 65,179.62 | 65,375 | 65,078 | 65,341.43 | 233.5384 | 1,721,207,699,999 | 15,232,491.821391 | 14,374 | 152.48137 | 9,946,569.825093 | 0 | 4,252.837006 | 7,433.08339 | -0.058728 | -264.570876 | -5,722,827,594.947983 | -2,844,328,513.571516 | 38.918089 | 65,374.861354 | 19.975519 | 1,008.899424 | 65,533.2395 | 66,040.788832 | 65,025.690168 | 1.548983 | 0.311043 | 0 | 0 | 65,321.375333 | 65,567.617333 | 65,075.133333 | 0.75394 | 0.540721 | 0 | 0 | 64,807.49 | 65,993.14 | 65,400.315 | 1.809235 | 0.450335 | 248.923044 | 0.808712 | -70.364019 | -13.898464 | -56.465555 | 65,365.640833 | 65,555.323846 | 65,358.981428 | 65,429.345447 | 0.808308 | 1.166503 | -0.358195 | -0.00303 | 24.249394 | 27.3905 | -1.801441 | 2.634078 | -4.435519 | 65,191.68 | 65,400.315 | 65,295.9975 | 65,121.815 | 0.000085 | 27.258964 | 12.558188 | 27.65663 | -81.38253 | 65,398.0625 | 64,596.23 | 40 | 88 | -48 | 65,454.17 | 65,632.065192 | 0 | 0 | 47.24231 | 0.531751 | 0.334802 | 0.252837 | -8.118358 | 48.861097 | 52.615294 | 40.10547 | -47.384706 | -394.846441 | -0.666722 | -0.107542 | -0.021289 | -0.086253 | 2.747365 | 2.930853 | -0.183488 | 65,411.703129 | 0.248237 | 0.247929 | 7.677214 |
2024-07-17 09:15:00 | 65,341.43 | 65,500 | 65,300 | 65,351.6 | 263.96761 | 1,721,208,599,999 | 17,266,513.630634 | 18,349 | 149.40782 | 9,771,913.216834 | 0 | 4,125.076683 | 7,697.051 | -0.04895 | 156.732191 | 13,145,552,213.773502 | -1,309,865,351.262581 | 38.959174 | 65,355.859951 | 25.646497 | 1,008.899424 | 65,517.1145 | 66,026.227952 | 65,008.001048 | 1.554139 | 0.337448 | 0 | 0 | 65,298.414667 | 65,553.373667 | 65,043.455667 | 0.780904 | 0.604302 | 0 | 0 | 64,807.49 | 65,993.14 | 65,400.315 | 1.80968 | 0.458913 | 244.030739 | 0.817762 | -65.740702 | -24.266912 | -41.47379 | 65,348.221667 | 65,545.275385 | 65,357.845824 | 65,423.586525 | 0.909704 | 1.097005 | -0.187301 | -0.00581 | 24.298868 | 171.5655 | -2.807011 | 1.566532 | -4.373542 | 65,172.495 | 65,400.315 | 65,286.405 | 65,121.815 | 0.000042 | 27.124227 | 15.494535 | 26.030548 | -40.47091 | 65,438.065 | 64,596.23 | 36 | 84 | -48 | 65,454.17 | 65,566.099177 | 0 | 0 | 47.582691 | 0.548414 | 0.441698 | 0.343059 | -7.762027 | 47.016377 | 55.379589 | 47.03045 | -44.620411 | -352.4395 | -0.318835 | -0.100485 | -0.037128 | -0.063356 | 0.719313 | 2.488545 | -1.769232 | 65,409.342 | 0.015564 | 0.015563 | 7.693973 |
2024-07-17 09:30:00 | 65,351.6 | 65,438 | 65,272 | 65,366.01 | 179.0024 | 1,721,209,499,999 | 11,695,540.703709 | 13,063 | 90.81729 | 5,934,052.044287 | 0 | 4,148.821459 | 7,876.0534 | -0.070433 | 502.831104 | -4,173,128,404.98228 | -1,557,351,513.118739 | 38.998644 | 65,341.962523 | 21.885385 | 1,009.121886 | 65,496.707 | 65,995.588428 | 64,997.825572 | 1.523379 | 0.36901 | 0 | 0 | 65,283.632 | 65,543.964 | 65,023.3 | 0.797541 | 0.658217 | 0 | 0 | 64,807.49 | 65,993.14 | 65,400.315 | 1.810244 | 0.471067 | 236.227665 | 0.82594 | -60.219747 | -31.457479 | -28.762268 | 65,321.3325 | 65,541.924615 | 65,359.101851 | 65,419.321597 | 0.895808 | 1.106156 | -0.210348 | -0.00791 | 24.329281 | 79.163 | -3.601394 | 0.500217 | -4.101611 | 65,153.745 | 65,400.315 | 65,277.03 | 65,121.815 | 0.000021 | 27.110529 | 14.720893 | 25.573036 | -43.337056 | 65,436.8975 | 64,799.315 | 32 | 80 | -48 | 65,454.17 | 65,505.410443 | 0 | 0 | 48.093699 | 0.686291 | 0.588818 | 0.455106 | -7.326367 | 48.283685 | 57.430772 | 55.141885 | -42.569228 | -281.027235 | -0.491211 | -0.092052 | -0.048113 | -0.043939 | -3.092599 | 1.372317 | -4.464915 | 65,408.511549 | 0.02205 | 0.022048 | 7.71772 |
2024-07-17 09:45:00 | 65,366.01 | 65,366.01 | 65,253.62 | 65,331.98 | 145.24805 | 1,721,210,399,999 | 9,486,200.919694 | 11,565 | 69.76906 | 4,556,262.713144 | 0 | 4,206.111664 | 7,730.80535 | -0.081368 | -275.114931 | -3,496,323,806.06811 | -1,650,456,835.738226 | 38.923027 | 65,306.06934 | 23.899439 | 1,008.59653 | 65,471.806 | 65,950.985081 | 64,992.626919 | 1.463772 | 0.354098 | 0 | 0 | 65,273.542 | 65,521.363 | 65,025.721 | 0.759331 | 0.617904 | 0 | 0 | 64,807.49 | 65,993.14 | 65,400.315 | 1.810932 | 0.442365 | 223.843899 | 0.824979 | -57.922591 | -36.750501 | -21.17209 | 65,301.008333 | 65,533.925769 | 65,354.929258 | 65,412.851849 | 0.912751 | 1.130215 | -0.217464 | -0.009549 | 24.326346 | 8.214 | -4.40744 | -0.544362 | -3.863078 | 65,153.745 | 65,400.315 | 65,277.03 | 65,121.815 | 0.000011 | 27.173802 | 14.203798 | 25.249194 | -50.740183 | 65,436.8975 | 64,799.315 | 28 | 76 | -48 | 65,454.17 | 65,500 | 0 | 0 | 46.930142 | 0.61812 | 0.617608 | 0.549375 | -7.267208 | 54.73067 | 59.253694 | 57.354685 | -40.746306 | -262.287882 | -0.37192 | -0.088549 | -0.0562 | -0.032349 | -7.205481 | -0.343243 | -6.862238 | 65,407.385454 | -0.052061 | -0.052074 | 7.661641 |
2024-07-17 10:00:00 | 65,331.99 | 65,331.99 | 65,151.97 | 65,257.99 | 143.5759 | 1,721,211,299,999 | 9,366,916.738341 | 13,801 | 56.05626 | 3,657,309.078597 | 0 | 4,231.649383 | 7,587.22945 | -0.106372 | -1,753.410061 | -8,505,366,638.830251 | -1,587,609,622.703947 | 38.760424 | 65,289.418842 | 24.263942 | 1,007.454271 | 65,440.559 | 65,888.940489 | 64,992.177511 | 1.370347 | 0.296413 | 0 | 0 | 65,266.377333 | 65,509.290333 | 65,023.464333 | 0.744374 | 0.482736 | 0 | 0 | 64,807.49 | 65,993.14 | 65,400.315 | 1.811797 | 0.37996 | 219.461509 | 0.829249 | -61.365075 | -41.673416 | -19.691659 | 65,282.505833 | 65,518.309231 | 65,340.015526 | 65,401.380601 | 0.903167 | 1.115565 | -0.212399 | -0.011011 | 24.309551 | -23.749 | -4.992797 | -1.522097 | -3.4707 | 65,153.745 | 65,400.315 | 65,277.03 | 65,121.815 | 0.000005 | 27.642976 | 13.392332 | 27.032613 | -67.982402 | 65,412.24 | 64,850.81 | 24 | 72 | -48 | 65,454.17 | 65,444.5992 | 0 | 0 | 44.414111 | 0.587044 | 0.630485 | 0.612304 | -7.887922 | 46.602867 | 51.123468 | 55.935978 | -48.876532 | -248.132471 | -0.339081 | -0.093828 | -0.063726 | -0.030102 | -10.705737 | -2.415742 | -8.289995 | 65,405.45208 | -0.113252 | -0.113317 | 7.539712 |
2024-07-17 10:15:00 | 65,257.99 | 65,329.2 | 65,100.51 | 65,329.19 | 128.85722 | 1,721,212,199,999 | 8,400,198.502587 | 12,986 | 54.90144 | 3,579,686.701988 | 0 | 4,360.495334 | 7,716.08667 | -0.097936 | -192.2609 | -4,814,023,032.624687 | -2,232,280,411.003135 | 38.901014 | 65,276.466874 | 23.741637 | 1,008.553458 | 65,410.4235 | 65,799.795792 | 65,021.051208 | 1.190551 | 0.395687 | 0 | 0 | 65,262.141333 | 65,510.721333 | 65,013.561333 | 0.761789 | 0.634863 | 0 | 0 | 64,807.49 | 65,931.9 | 65,369.695 | 1.719007 | 0.463977 | 220.384358 | 0.818911 | -57.683089 | -44.87535 | -12.807738 | 65,275.204167 | 65,503.983462 | 65,338.350061 | 65,396.033149 | 0.853137 | 1.111067 | -0.25793 | -0.012058 | 24.347097 | -79.8735 | -5.387467 | -2.400442 | -2.987025 | 65,153.745 | 65,400.315 | 65,277.03 | 65,121.815 | 0.000003 | 28.275954 | 12.421486 | 26.704183 | -62.083519 | 65,406.24 | 64,963.815 | 20 | 68 | -48 | 65,454.17 | 65,393.630464 | 0 | 0 | 47.339865 | 0.935645 | 0.713603 | 0.653899 | -7.634998 | 56.727886 | 67.896093 | 59.424418 | -32.103907 | -232.745441 | -0.133941 | -0.088206 | -0.068622 | -0.019584 | -14.082112 | -4.749016 | -9.333096 | 65,404.479947 | 0.109105 | 0.109046 | 7.657044 |
2024-07-17 10:30:00 | 65,329.19 | 65,329.2 | 65,168.06 | 65,300.01 | 102.43172 | 1,721,213,099,999 | 6,683,269.898746 | 11,898 | 53.81366 | 3,511,323.179488 | 0 | 4,425.816692 | 7,613.65495 | -0.07302 | -591.788999 | 5,313,298,946.849305 | -1,289,744,723.449192 | 38.855262 | 65,267.534122 | 26.477855 | 1,008.102977 | 65,386.424 | 65,739.167175 | 65,033.680825 | 1.078949 | 0.377511 | 0 | 0 | 65,273.333 | 65,509.173 | 65,037.493 | 0.722623 | 0.556557 | 0 | 0 | 64,807.49 | 65,822.29 | 65,314.89 | 1.552004 | 0.485337 | 214.459922 | 0.799587 | -56.468734 | -47.194027 | -9.274707 | 65,272.659167 | 65,484.675769 | 65,332.45159 | 65,388.920323 | 0.910049 | 1.075077 | -0.165028 | -0.012846 | 24.377163 | -128.424 | -5.380169 | -3.175183 | -2.204985 | 65,289 | 65,400.315 | 65,344.6575 | 65,121.815 | 0.000001 | 28.863719 | 11.773819 | 25.311802 | -52.881587 | 65,378.49 | 65,120.095 | 16 | 64 | -48 | 65,454.17 | 65,346.739227 | 0 | 0 | 46.265092 | 0.843892 | 0.78886 | 0.710983 | -7.70118 | 63.818113 | 67.467569 | 62.162377 | -32.532431 | -247.405471 | -0.046747 | -0.086358 | -0.072169 | -0.014189 | -17.796044 | -7.358421 | -10.437623 | 65,397.001086 | -0.044666 | -0.044676 | 7.608957 |
2024-07-17 10:45:00 | 65,300.01 | 65,355.9 | 65,100 | 65,120.02 | 126.45107 | 1,721,213,999,999 | 8,243,552.32556 | 14,551 | 49.38158 | 3,219,048.719051 | 0 | 4,319.151088 | 7,487.20388 | -0.05182 | -3,758.666012 | -4,185,027,457.655498 | -1,171,506,881.040586 | 38.506718 | 65,249.536282 | 28.382903 | 1,008.102977 | 65,361.2245 | 65,714.484299 | 65,007.964701 | 1.080946 | 0.158602 | 0 | 0 | 65,280.305333 | 65,494.521333 | 65,066.089333 | 0.656296 | 0.125879 | 0 | 0 | 64,807.49 | 65,790 | 65,298.745 | 1.5032 | 0.318093 | 218.60393 | 0.77837 | -69.231974 | -51.601617 | -17.630358 | 65,261.160833 | 65,463.365 | 65,299.769807 | 65,369.001781 | 0.939467 | 1.054964 | -0.115498 | -0.013938 | 24.408077 | -302.5645 | -5.712294 | -3.858197 | -1.854097 | 65,289 | 65,400.315 | 65,344.6575 | 65,121.815 | 0.000001 | 29.682109 | 10.809876 | 25.416968 | -81.791282 | 65,373.9875 | 65,120.095 | 12 | 60 | -48 | 64,807.49 | 65,346.739227 | 1 | 0 | 40.202111 | 0.326296 | 0.701944 | 0.734803 | -9.483987 | 53.18003 | 45.130034 | 60.164565 | -54.869966 | -258.504294 | -0.211438 | -0.105909 | -0.078917 | -0.026992 | -20.016767 | -9.890091 | -10.126677 | 65,385.138602 | -0.275635 | -0.276016 | 7.312349 |
2024-07-17 11:00:00 | 65,120.02 | 65,144.76 | 64,889.89 | 64,926.01 | 379.98678 | 1,721,214,899,999 | 24,698,524.495388 | 24,101 | 133.16611 | 8,655,129.344056 | 0 | 4,046.867235 | 7,107.2171 | -0.12406 | -13,753.318751 | -14,127,331,942.96932 | -1,915,424,908.981905 | 37.374635 | 65,210.282511 | 30.487247 | 1,008.102977 | 65,318.525 | 65,665.378347 | 64,971.671653 | 1.062037 | -0.065823 | 0 | 1 | 65,251.032667 | 65,457.333667 | 65,044.731667 | 0.63233 | -0.287739 | 0 | 1 | 64,807.49 | 65,780 | 65,293.745 | 1.488873 | 0.12187 | 222.230537 | 0.760792 | -93.919277 | -60.065149 | -33.854128 | 65,250.106667 | 65,430.743846 | 65,242.268298 | 65,336.187575 | 0.907281 | 1.08498 | -0.177699 | -0.015739 | 24.551988 | -38.895 | -6.273776 | -4.484865 | -1.788911 | 65,194.945 | 65,400.315 | 65,297.63 | 65,211.66 | 0 | 31.152007 | 9.937241 | 30.020041 | -178.05122 | 65,418.91 | 65,120.095 | 8 | 56 | -48 | 64,818.4582 | 65,346.739227 | 0 | 0 | 34.893957 | 0 | 0.390063 | 0.626956 | -12.747984 | 50.018129 | 17.114554 | 43.237386 | -82.885446 | -295.180676 | -0.203893 | -0.143748 | -0.091883 | -0.051864 | -12.592345 | -10.430541 | -2.161804 | 65,348.56419 | -0.297927 | -0.298371 | 6.992637 |
2024-07-17 11:15:00 | 64,926 | 65,068.3 | 64,721.42 | 64,896.87 | 362.90571 | 1,721,215,799,999 | 23,540,903.610135 | 31,766 | 155.17269 | 10,066,533.113316 | 0 | 4,051.072957 | 6,744.31139 | -0.053451 | -13,299.283557 | -11,705,701,516.79361 | -2,755,092,382.838586 | 37.211756 | 65,173.60976 | 29.867704 | 1,007.650521 | 65,285.337 | 65,659.151249 | 64,911.522751 | 1.145171 | -0.019599 | 0 | 1 | 65,216.498 | 65,436.787 | 64,996.209 | 0.675562 | -0.225474 | 0 | 1 | 64,721.42 | 65,692.65 | 65,207.035 | 1.487669 | 0.180647 | 234.695483 | 0.73551 | -114.515434 | -70.955206 | -43.560228 | 65,218.21 | 65,394.854231 | 65,189.130098 | 65,303.645532 | 0.855458 | 1.094647 | -0.239189 | -0.017993 | 24.808366 | -67.557 | -6.600163 | -5.018057 | -1.582106 | 65,110.71 | 65,357.28 | 65,233.995 | 65,216.68 | 0 | 32.963616 | 8.885868 | 31.982358 | -208.847575 | 65,416.1575 | 65,120.095 | 4 | 100 | -96 | 64,818.4582 | 65,355.9 | 0 | 1 | 34.164303 | 0 | 0.108765 | 0.400258 | -15.628206 | 50.315455 | 22.534614 | 28.259734 | -77.465386 | -341.423353 | -0.586339 | -0.175358 | -0.108578 | -0.06678 | -7.487677 | -9.841969 | 2.354292 | 65,313.680306 | -0.044882 | -0.044892 | 6.944616 |
2024-07-17 11:30:00 | 64,896.86 | 64,903.39 | 64,560 | 64,719.07 | 511.48277 | 1,721,216,699,999 | 33,091,522.990455 | 35,991 | 219.16544 | 14,177,735.768723 | 0 | 4,013.462835 | 6,232.82862 | -0.090947 | -24,391.048264 | -10,954,275,028.658386 | -3,023,406,611.584155 | 35.810431 | 65,116.41914 | 29.424032 | 1,007.650521 | 65,236.8565 | 65,639.262023 | 64,834.450977 | 1.233675 | -0.143364 | 0 | 1 | 65,162.765667 | 65,387.693667 | 64,937.837667 | 0.690357 | -0.486306 | 0 | 1 | 64,560 | 65,688.69 | 65,124.345 | 1.730142 | 0.140933 | 245.564935 | 0.696881 | -143.530481 | -85.470261 | -58.06022 | 65,176.650833 | 65,350.090385 | 65,116.81316 | 65,260.343641 | 0.860326 | 1.124264 | -0.263938 | -0.020952 | 25.102242 | -57.2265 | -7.315843 | -5.519038 | -1.796804 | 64,999 | 65,276.57 | 65,137.785 | 65,287.31 | 0 | 35.002528 | 7.98519 | 33.505345 | -249.377274 | 65,458.22 | 65,120.095 | 0 | 100 | -100 | 64,818.4582 | 65,343.2104 | 0 | 0 | 30.037132 | 0 | 0 | 0.166276 | -19.507448 | 49.972663 | 16.92234 | 18.85717 | -83.07766 | -414.361382 | -0.764684 | -0.219935 | -0.13085 | -0.089085 | 0.649178 | -7.743739 | 8.392917 | 65,149.823534 | -0.273973 | -0.274349 | 6.651617 |
2024-07-17 11:45:00 | 64,719.06 | 64,801 | 64,641.6 | 64,723.73 | 323.55963 | 1,721,217,599,999 | 20,944,931.29847 | 17,277 | 189.0255 | 12,237,727.448813 | 0 | 4,023.327953 | 6,556.38825 | -0.061082 | -20,691.214529 | -512,104,368.520907 | -2,293,767,593.062855 | 35.833728 | 65,078.403431 | 32.598131 | 1,007.723076 | 65,194.2495 | 65,623.600766 | 64,764.898234 | 1.317145 | -0.047942 | 0 | 1 | 65,096.59 | 65,317.458 | 64,875.722 | 0.678585 | -0.344079 | 0 | 1 | 64,560 | 65,575.87 | 65,067.935 | 1.55822 | 0.161172 | 236.948442 | 0.696202 | -164.255655 | -101.22734 | -63.028315 | 65,138.659167 | 65,303.622308 | 65,056.338828 | 65,220.594482 | 0.948905 | 1.14742 | -0.198515 | -0.0242 | 25.251308 | 147.1805 | -7.787043 | -5.98411 | -1.802932 | 64,963.005 | 65,245.95 | 65,104.4775 | 65,344.315 | 0 | 36.895803 | 7.60009 | 31.889489 | -200.278234 | 65,544.67 | 65,120.095 | 0 | 96 | -96 | 64,818.4582 | 65,311.881984 | 0 | 0 | 30.274875 | 0.013167 | 0.004389 | 0.037718 | -22.549521 | 47.445038 | 17.418085 | 18.958347 | -82.581915 | -495.762971 | -0.699452 | -0.251846 | -0.155049 | -0.096797 | 1.469641 | -5.901063 | 7.370704 | 65,029.14267 | 0.0072 | 0.0072 | 6.659296 |
2024-07-17 12:00:00 | 64,723.73 | 64,887.17 | 64,571.91 | 64,794.9 | 447.99753 | 1,721,218,499,999 | 29,005,327.71351 | 22,919 | 219.83205 | 14,233,081.643942 | 0 | 4,209.086492 | 7,004.38578 | -0.011615 | -13,180.471852 | 579,856,411.262013 | -3,860,074,959.50469 | 36.326345 | 65,014.027472 | 33.526119 | 1,007.723076 | 65,159.9935 | 65,601.821141 | 64,718.165859 | 1.356132 | 0.086837 | 0 | 0 | 65,035.855667 | 65,271.649667 | 64,800.061667 | 0.72512 | -0.010945 | 0 | 1 | 64,560 | 65,537.5 | 65,048.75 | 1.500154 | 0.240307 | 244.779597 | 0.674854 | -172.944088 | -115.570689 | -57.373399 | 65,093.115 | 65,265.733846 | 65,016.11747 | 65,189.061558 | 0.822918 | 1.182894 | -0.359976 | -0.027246 | 25.398556 | 191.6065 | -8.359719 | -6.423252 | -1.936467 | 64,957.95 | 65,191.145 | 65,074.5475 | 65,344.315 | 0 | 37.888078 | 9.438234 | 28.918944 | -154.811063 | 65,632.4425 | 65,120.095 | 0 | 92 | -92 | 64,818.4582 | 65,281.806705 | 0 | 0 | 33.965558 | 0.217562 | 0.07691 | 0.027099 | -24.072167 | 47.374093 | 24.989362 | 19.776596 | -75.010638 | -569.150706 | -0.836422 | -0.265296 | -0.177098 | -0.088198 | 5.288545 | -3.663142 | 8.951687 | 64,979.144209 | 0.10996 | 0.109899 | 6.776578 |
2024-07-17 12:15:00 | 64,794.9 | 64,902.6 | 64,794.9 | 64,802.88 | 240.11609 | 1,721,219,399,999 | 15,572,677.083108 | 11,616 | 105.8426 | 6,864,772.198712 | 0 | 4,004.553065 | 7,244.50187 | -0.043674 | -11,023.814959 | 5,346,962,379.738716 | -3,129,317,131.459106 | 36.355917 | 64,991.491114 | 39.513735 | 1,007.847185 | 65,129.297 | 65,580.692205 | 64,677.901795 | 1.386151 | 0.138435 | 0 | 0 | 64,987.481333 | 65,222.806333 | 64,752.156333 | 0.724216 | 0.107774 | 0 | 0 | 64,560 | 65,500 | 65,030 | 1.443283 | 0.258383 | 231.071638 | 0.67003 | -177.143811 | -127.885314 | -49.258498 | 65,047.388333 | 65,234.151923 | 64,983.311705 | 65,160.455517 | 0.880747 | 1.150992 | -0.270245 | -0.029948 | 25.437604 | 236.713 | -8.655865 | -6.83026 | -1.825606 | 64,957.95 | 65,175 | 65,066.475 | 65,344.315 | 0 | 38.673351 | 9.600217 | 27.960717 | -105.644758 | 65,650.1 | 65,120.095 | 0 | 88 | -88 | 64,818.4582 | 65,252.934436 | 0 | 0 | 34.384941 | 0.240788 | 0.157172 | 0.07949 | -25.206851 | 44.450634 | 25.838298 | 22.748582 | -74.161702 | -578.559529 | -0.839643 | -0.271858 | -0.19605 | -0.075807 | 2.848382 | -2.360837 | 5.209219 | 64,944.365339 | 0.012316 | 0.012315 | 6.789729 |
2024-07-17 12:30:00 | 64,802.88 | 65,014 | 64,692.79 | 64,769.99 | 232.72442 | 1,721,220,299,999 | 15,092,753.262827 | 18,312 | 88.43125 | 5,736,525.756482 | 0 | 3,883.695182 | 7,011.77745 | -0.084612 | -10,542.456561 | 641,110,395.720456 | -2,674,750,132.125647 | 36.2378 | 64,962.943133 | 33.001506 | 1,007.335663 | 65,101.269 | 65,568.532423 | 64,634.005577 | 1.435497 | 0.145512 | 0 | 0 | 64,945.309 | 65,194.753 | 64,695.865 | 0.768166 | 0.14858 | 0 | 0 | 64,560 | 65,500 | 65,030 | 1.443904 | 0.223394 | 240.085474 | 0.690345 | -181.039164 | -138.516084 | -42.52308 | 64,997.72 | 65,195.305385 | 64,950.492981 | 65,131.532145 | 0.877822 | 1.1145 | -0.236678 | -0.032345 | 25.490257 | 230.711 | -8.877159 | -7.218003 | -1.659155 | 64,957.95 | 65,170 | 65,063.975 | 65,344.315 | 0 | 38.451031 | 12.012729 | 25.271225 | -93.486313 | 65,650.1 | 65,121.815 | 0 | 84 | -84 | 64,818.4582 | 65,225.217059 | 0 | 0 | 33.442223 | 0.188579 | 0.215643 | 0.149908 | -26.420591 | 43.540621 | 22.339362 | 24.389007 | -77.660638 | -560.159 | -0.911819 | -0.277959 | -0.212432 | -0.065527 | 0.652335 | -1.758202 | 2.410538 | 64,911.711236 | -0.050754 | -0.050767 | 6.735529 |
2024-07-17 12:45:00 | 64,769.98 | 64,850.53 | 64,696.96 | 64,730.72 | 175.60077 | 1,721,221,199,999 | 11,374,637.224838 | 18,225 | 87.19408 | 5,648,594.223363 | 0 | 3,785.300664 | 6,836.17668 | -0.071048 | -10,021.511658 | -6,965,715,753.980008 | -4,111,269,272.679469 | 36.131334 | 64,920.984721 | 26.260764 | 1,006.724916 | 65,074.905 | 65,562.863252 | 64,586.946748 | 1.499682 | 0.147321 | 0 | 0 | 64,895.952667 | 65,137.884667 | 64,654.020667 | 0.7456 | 0.158514 | 0 | 0 | 64,560 | 65,500 | 65,030 | 1.444489 | 0.181617 | 231.433926 | 0.716764 | -185.160603 | -147.844988 | -37.315615 | 64,947.615 | 65,163.385769 | 64,916.681753 | 65,101.842356 | 0.805873 | 1.209073 | -0.4032 | -0.034489 | 25.444657 | 183.085 | -9.269866 | -7.650192 | -1.619674 | 64,957.95 | 65,126.325 | 65,042.1375 | 65,344.315 | 0 | 38.24459 | 11.445872 | 24.078727 | -100.017763 | 65,646.2725 | 65,121.815 | 0 | 80 | -80 | 64,818.4582 | 65,198.608377 | 0 | 0 | 32.303433 | 0.125511 | 0.184959 | 0.185925 | -27.762284 | 44.955312 | 19.444191 | 22.540617 | -80.555809 | -522.720029 | -0.920315 | -0.284417 | -0.226829 | -0.057588 | -2.744214 | -1.955405 | -0.788809 | 64,859.923186 | -0.06063 | -0.060648 | 6.670815 |
2024-07-17 13:00:00 | 64,730.73 | 64,956.22 | 64,720 | 64,808.05 | 166.9953 | 1,721,222,099,999 | 10,831,082.825643 | 12,940 | 85.72212 | 5,559,161.212127 | 0 | 3,742.798939 | 7,003.17198 | -0.000242 | -6,745.0462 | 9,104,627,675.150412 | -3,162,858,124.098562 | 36.330833 | 64,894.074887 | 31.145026 | 1,007.927591 | 65,062.3745 | 65,564.036478 | 64,560.712522 | 1.542096 | 0.246518 | 0 | 0 | 64,852.186 | 65,101.626 | 64,602.746 | 0.769257 | 0.41153 | 0 | 0 | 64,560 | 65,500 | 65,030 | 1.444767 | 0.263883 | 231.912534 | 0.736514 | -180.110784 | -154.298147 | -25.812637 | 64,910.12 | 65,129.515385 | 64,899.969176 | 65,080.07996 | 0.826231 | 1.151663 | -0.325432 | -0.036075 | 25.490169 | 266.8155 | -9.625819 | -8.085028 | -1.540791 | 64,852.38 | 65,124.345 | 64,988.3625 | 65,344.315 | 0 | 37.185054 | 13.859866 | 22.333012 | -69.999962 | 65,690.485 | 65,121.815 | 0 | 76 | -76 | 64,818.4582 | 65,173.064042 | 0 | 0 | 36.862812 | 0.394486 | 0.236192 | 0.212265 | -27.711407 | 43.001623 | 30.775052 | 24.186202 | -69.224948 | -474.430088 | -0.689479 | -0.276753 | -0.236814 | -0.039939 | -5.808819 | -2.726088 | -3.082732 | 64,850.406071 | 0.119464 | 0.119393 | 6.798248 |
2024-07-17 13:15:00 | 64,808.05 | 64,880 | 64,594.26 | 64,698.31 | 206.04725 | 1,721,222,999,999 | 13,331,319.064957 | 17,625 | 93.69076 | 6,061,307.836697 | 0 | 3,686.812698 | 6,797.12473 | -0.1525 | -9,011.700345 | -14,003,596,359.572706 | -3,913,377,592.206033 | 35.981932 | 64,866.892533 | 30.624257 | 1,007.927591 | 65,033.3085 | 65,548.433739 | 64,518.183261 | 1.584189 | 0.174838 | 0 | 0 | 64,805.407667 | 65,057.831667 | 64,552.983667 | 0.779021 | 0.287862 | 0 | 0 | 64,560 | 65,500 | 65,030 | 1.445413 | 0.147138 | 237.29528 | 0.766813 | -182.856016 | -160.009721 | -22.846295 | 64,857.546667 | 65,095.763077 | 64,868.944687 | 65,051.800703 | 0.803176 | 1.145078 | -0.341903 | -0.037476 | 25.629989 | 266.7015 | -9.995902 | -8.498598 | -1.497304 | 64,814.15 | 65,067.935 | 64,941.0425 | 65,344.315 | 0 | 36.764691 | 12.663831 | 24.203197 | -89.469521 | 65,698.9825 | 65,121.815 | 0 | 72 | -72 | 64,818.4582 | 65,148.54148 | 0 | 0 | 33.422631 | 0.195663 | 0.238553 | 0.219902 | -28.620723 | 41.537369 | 17.377811 | 22.532352 | -82.622189 | -442.307529 | -0.965694 | -0.281093 | -0.24567 | -0.035423 | -7.082874 | -3.597445 | -3.485429 | 64,825.356353 | -0.169331 | -0.169474 | 6.617406 |
2024-07-17 13:30:00 | 64,698.31 | 64,947.84 | 64,537.41 | 64,712 | 510.86885 | 1,721,223,899,999 | 33,071,331.480929 | 43,158 | 231.64173 | 14,994,225.068411 | 0 | 3,610.573834 | 7,307.99358 | -0.120545 | -6,725.201073 | 441,466,112.095021 | -3,274,318,109.997086 | 36.09003 | 64,835.401604 | 40.790292 | 1,007.927591 | 65,008.0195 | 65,533.98315 | 64,482.05585 | 1.61815 | 0.218593 | 0 | 0 | 64,779.960667 | 65,047.940667 | 64,511.980667 | 0.827355 | 0.373198 | 0 | 0 | 64,537.41 | 65,500 | 65,018.705 | 1.480725 | 0.181375 | 254.608752 | 0.79685 | -181.83093 | -164.373963 | -17.456968 | 64,808.545833 | 65,066.223846 | 64,844.799351 | 65,026.630281 | 0.828354 | 1.107292 | -0.278938 | -0.038581 | 25.804175 | 112.0005 | -10.118295 | -8.889501 | -1.228794 | 64,775.705 | 65,037.455 | 64,906.58 | 65,333.02 | 0 | 35.844763 | 13.119018 | 21.352873 | -79.16207 | 65,737.8175 | 65,121.815 | 0 | 100 | -100 | 64,818.4582 | 65,124.999821 | 0 | 0 | 34.247018 | 0.243308 | 0.277819 | 0.250855 | -29.15301 | 40.805405 | 21.330743 | 23.161202 | -78.669257 | -432.066647 | -0.900475 | -0.279625 | -0.252461 | -0.027165 | 0.984463 | -2.681063 | 3.665527 | 64,815.615779 | 0.02116 | 0.021158 | 6.639966 |
2024-07-17 13:45:00 | 64,711.99 | 65,339.86 | 64,586 | 65,141.95 | 902.18001 | 1,721,224,799,999 | 58,707,579.117265 | 53,935 | 499.4202 | 32,509,151.273476 | 0 | 4,039.05728 | 8,210.17359 | -0.005712 | 49,648.72698 | 18,408,646,329.90486 | -1,615,556,012.673546 | 42.084163 | 64,859.943051 | 50.573305 | 1,007.927591 | 65,006.1355 | 65,529.892129 | 64,482.378871 | 1.611407 | 0.629654 | 0 | 0 | 64,792.668 | 65,101.346 | 64,483.99 | 0.952818 | 1.065771 | 1 | 0 | 64,537.41 | 65,500 | 65,018.705 | 1.480768 | 0.628035 | 304.533877 | 0.797098 | -144.657647 | -160.430699 | 15.773052 | 64,810.373333 | 65,055.652308 | 64,890.514835 | 65,035.172482 | 0.87468 | 0.997404 | -0.122724 | -0.038078 | 26.185703 | -80.1255 | -9.596964 | -9.142959 | -0.454005 | 64,938.635 | 65,018.705 | 64,978.67 | 65,333.02 | 50 | 33.879304 | 20.465331 | 17.318561 | 5.306529 | 65,680.4425 | 65,121.815 | 28 | 96 | -68 | 64,537.41 | 65,124.999821 | 1 | 0 | 53.655838 | 1 | 0.479657 | 0.33201 | -22.919024 | 46.142943 | 73.860401 | 37.522985 | -26.139599 | -382.339206 | 0.033676 | -0.22243 | -0.246455 | 0.024025 | 15.341317 | 0.923413 | 14.417904 | 64,831.057132 | 0.664405 | 0.662208 | 7.348488 |
2024-07-17 14:00:00 | 65,141.95 | 65,201.78 | 64,660 | 64,778 | 632.50878 | 1,721,225,699,999 | 41,033,879.345656 | 37,968 | 303.42462 | 19,684,446.345968 | 0 | 3,682.070062 | 7,577.66481 | -0.09232 | 9,670.113057 | -2,744,409,524.244144 | -2,191,106,617.75165 | 38.550317 | 64,854.400607 | 43.46608 | 1,002.29627 | 64,977.964 | 65,486.954328 | 64,468.973672 | 1.566655 | 0.303568 | 0 | 0 | 64,807.912 | 65,136.429 | 64,479.395 | 1.013818 | 0.454474 | 0 | 0 | 64,537.41 | 65,500 | 65,018.705 | 1.48141 | 0.24994 | 328.258489 | 0.809558 | -142.917808 | -156.928121 | 14.010313 | 64,798.039167 | 65,034.400385 | 64,873.204861 | 65,016.122669 | 0.886751 | 1.028403 | -0.141652 | -0.037534 | 26.575931 | -81.094 | -9.566455 | -9.340671 | -0.225783 | 64,938.635 | 65,018.705 | 64,978.67 | 65,333.02 | 75 | 32.054235 | 17.854505 | 15.109178 | -32.546767 | 65,614.4425 | 65,121.815 | 24 | 92 | -68 | 64,537.41 | 65,124.999821 | 0 | 0 | 42.279098 | 0.518317 | 0.587208 | 0.448228 | -21.532569 | 42.868458 | 29.394373 | 41.528506 | -70.605627 | -324.597412 | -0.227967 | -0.219819 | -0.241127 | 0.021308 | 18.844586 | 4.507647 | 14.336939 | 64,830.574701 | -0.558703 | -0.56027 | 6.748729 |
2024-07-17 14:15:00 | 64,777.99 | 64,960 | 64,772.12 | 64,842.01 | 233.91586 | 1,721,226,599,999 | 15,176,162.479249 | 24,431 | 126.10581 | 8,182,326.471555 | 0 | 3,622.184216 | 7,811.58067 | -0.081738 | 10,427.661791 | -5,207,111,822.173782 | -2,264,112,643.78867 | 38.78146 | 64,846.547179 | 42.594353 | 1,003.286683 | 64,952.4845 | 65,434.408 | 64,470.561 | 1.483926 | 0.385382 | 0 | 0 | 64,821.505333 | 65,152.870333 | 64,490.140333 | 1.022392 | 0.53094 | 0 | 0 | 64,537.41 | 65,438 | 64,987.705 | 1.386537 | 0.338223 | 314.220641 | 0.812657 | -134.819783 | -152.506454 | 17.686671 | 64,793.4675 | 65,018.400769 | 64,868.405651 | 65,003.225434 | 0.925789 | 1.089607 | -0.163818 | -0.03672 | 26.685852 | -233.4145 | -9.569549 | -9.475097 | -0.094452 | 64,938.635 | 65,018.705 | 64,978.67 | 65,283.705 | 77.3711 | 30.359528 | 17.042542 | 14.422064 | -34.163562 | 65,562.3825 | 65,121.815 | 20 | 88 | -68 | 64,553.459 | 65,124.999821 | 0 | 0 | 44.50766 | 0.612672 | 0.71033 | 0.592398 | -19.665949 | 44.429959 | 37.958751 | 47.071175 | -62.041249 | -294.151971 | -0.084534 | -0.207405 | -0.234383 | 0.026978 | 13.546541 | 6.315426 | 7.231115 | 64,830.748772 | 0.098814 | 0.098766 | 6.854212 |
2024-07-17 14:30:00 | 64,842 | 65,231.57 | 64,813.97 | 65,149.89 | 387.62468 | 1,721,227,499,999 | 25,233,667.459311 | 36,568 | 213.07806 | 13,867,834.786278 | 0 | 3,858.174873 | 8,199.20535 | -0.045691 | 25,986.836747 | 16,882,850,699.805649 | -49,099,597.876172 | 40.621963 | 64,852.434507 | 49.819674 | 1,003.286683 | 64,941.6785 | 65,394.86312 | 64,488.49388 | 1.395666 | 0.72972 | 0 | 0 | 64,852.887 | 65,194.486 | 64,511.288 | 1.053458 | 0.934725 | 0 | 0 | 64,537.41 | 65,366.01 | 64,951.71 | 1.275914 | 0.739175 | 324.558576 | 0.792494 | -102.37854 | -142.480871 | 40.102331 | 64,829.369167 | 65,021.909615 | 64,911.710936 | 65,014.089476 | 0.983427 | 0.98105 | 0.002377 | -0.034768 | 26.602456 | -217.9485 | -9.018592 | -9.5154 | 0.496808 | 64,938.635 | 65,018.705 | 64,978.67 | 65,271.705 | 88.68555 | 29.988491 | 21.753568 | 13.006254 | 44.857983 | 65,477.58 | 65,121.815 | 16 | 84 | -68 | 64,569.18702 | 65,124.999821 | 0 | 0 | 53.756026 | 1 | 0.71033 | 0.669289 | -14.435279 | 49.794137 | 76.326251 | 47.893125 | -23.673749 | -216.995294 | 0.665677 | -0.157471 | -0.219001 | 0.061529 | 12.278856 | 7.508112 | 4.770744 | 64,845.12913 | 0.474816 | 0.473692 | 7.361572 |
2024-07-17 14:45:00 | 65,149.89 | 65,232.78 | 64,907.5 | 65,032.09 | 219.21386 | 1,721,228,399,999 | 14,263,417.151805 | 19,621 | 107.63629 | 7,003,714.237672 | 0 | 3,806.889289 | 7,979.99149 | -0.062039 | 18,585.375396 | 7,028,986,944.529698 | 1,289,092,435.075493 | 40.225594 | 64,858.07986 | 51.194317 | 1,001.472602 | 64,926.684 | 65,345.783935 | 64,507.584065 | 1.290994 | 0.625753 | 0 | 0 | 64,875.286667 | 65,238.643667 | 64,511.929667 | 1.120171 | 0.71577 | 0 | 0 | 64,537.41 | 65,355.9 | 64,946.655 | 1.260637 | 0.604381 | 324.630719 | 0.770447 | -85.192056 | -131.023108 | 45.831052 | 64,855.065833 | 65,012.388846 | 64,930.230792 | 65,015.422848 | 1.040813 | 0.963924 | 0.076889 | -0.03242 | 26.470546 | -131.784 | -8.4556 | -9.46856 | 1.01296 | 64,938.635 | 65,018.705 | 64,978.67 | 65,265.275 | 94.342775 | 29.648663 | 20.126778 | 12.01669 | 51.27934 | 65,347.03 | 65,121.815 | 12 | 80 | -68 | 64,584.60048 | 65,124.999821 | 0 | 0 | 50.301702 | 0.854364 | 0.822345 | 0.747668 | -11.657657 | 49.403051 | 61.646208 | 58.643737 | -38.353792 | -134.275676 | 0.476425 | -0.131034 | -0.201407 | 0.070374 | 7.613578 | 7.529205 | 0.084372 | 64,849.516469 | -0.180814 | -0.180977 | 7.167448 |
2024-07-17 15:00:00 | 65,032.1 | 65,123 | 64,864 | 65,055.99 | 289.07637 | 1,721,229,299,999 | 18,794,401.188848 | 21,499 | 172.50155 | 11,216,307.854038 | 0 | 3,946.382589 | 8,269.06786 | -0.04335 | 16,917.311088 | -6,866,614,521.2768 | 1,581,068,185.602749 | 40.331832 | 64,880.615028 | 53.467398 | 1,001.472602 | 64,916.584 | 65,312.346544 | 64,520.821456 | 1.219296 | 0.676123 | 0 | 0 | 64,894.160333 | 65,251.296333 | 64,537.024333 | 1.100672 | 0.726566 | 0 | 0 | 64,537.41 | 65,355.9 | 64,946.655 | 1.260833 | 0.633581 | 318.067647 | 0.724641 | -68.84946 | -118.588378 | 49.738918 | 64,876.823333 | 65,006.166154 | 64,949.578362 | 65,018.427822 | 1.067934 | 0.950924 | 0.11701 | -0.029773 | 26.368758 | -113.704 | -7.782807 | -9.303331 | 1.520524 | 64,938.635 | 65,018.705 | 64,978.67 | 65,265.275 | 97.171387 | 29.038232 | 18.894112 | 12.309361 | 42.063701 | 65,325.1925 | 65,121.815 | 8 | 76 | -68 | 64,599.70567 | 65,124.999821 | 0 | 0 | 50.989814 | 0.882194 | 0.912186 | 0.814954 | -9.32053 | 52.234967 | 64.624587 | 67.532349 | -35.375413 | -111.1055 | 0.402948 | -0.105892 | -0.182304 | 0.076412 | 5.292228 | 7.08181 | -1.789582 | 64,855.897714 | 0.036751 | 0.036744 | 7.206833 |
2024-07-17 15:15:00 | 65,056 | 65,173.54 | 64,986 | 65,159 | 402.27865 | 1,721,230,199,999 | 26,193,444.752583 | 27,721 | 267.91772 | 17,444,526.271181 | 0 | 4,286.28381 | 8,671.34651 | -0.010828 | 20,420.370038 | 4,021,857,933.549334 | 1,904,922,635.750623 | 40.968802 | 64,908.754839 | 60.605321 | 1,001.472602 | 64,908.0745 | 65,274.192931 | 64,541.956069 | 1.128114 | 0.842684 | 0 | 0 | 64,928.838 | 65,289.371 | 64,568.305 | 1.110548 | 0.819197 | 0 | 0 | 64,537.41 | 65,355.9 | 64,946.655 | 1.260999 | 0.759435 | 305.014882 | 0.675383 | -47.043501 | -104.279403 | 57.235902 | 64,906.5 | 65,005.372692 | 64,981.797076 | 65,028.840576 | 1.076481 | 0.91727 | 0.159211 | -0.026671 | 26.193049 | -138.0845 | -6.739498 | -8.982629 | 2.243131 | 64,938.635 | 65,018.705 | 64,978.67 | 65,265.275 | 98.585694 | 28.694641 | 19.261262 | 11.748281 | 91.548164 | 65,324.2025 | 65,121.815 | 4 | 72 | -68 | 64,614.508757 | 65,124.999821 | 0 | 0 | 53.949328 | 1 | 0.912186 | 0.882239 | -6.437762 | 54.99082 | 77.461524 | 67.910773 | -22.538476 | -65.079353 | 0.549543 | -0.072343 | -0.160312 | 0.087969 | 5.940417 | 6.853531 | -0.913114 | 64,871.183726 | 0.158341 | 0.158215 | 7.376585 |
2024-07-17 15:30:00 | 65,159 | 65,400 | 65,024.15 | 65,050.02 | 559.50702 | 1,721,231,099,999 | 36,496,077.68745 | 31,829 | 368.10022 | 24,010,127.95682 | 0 | 3,803.799254 | 8,111.83949 | -0.085079 | 8,792.449313 | 8,887,615,788.98508 | 2,498,334,019.8737 | 40.033013 | 64,949.465729 | 61.481035 | 1,001.472602 | 64,895.575 | 65,222.262578 | 64,568.887422 | 1.00681 | 0.73638 | 0 | 0 | 64,961.834667 | 65,336.330667 | 64,587.338667 | 1.152972 | 0.617739 | 0 | 0 | 64,537.41 | 65,400 | 64,968.705 | 1.329197 | 0.594268 | 312.098394 | 0.635306 | -38.116512 | -91.046825 | 52.930312 | 64,929.835833 | 64,994.164615 | 64,992.29291 | 65,030.409422 | 1.099096 | 0.887627 | 0.211468 | -0.023673 | 26.131156 | -164.855 | -5.976588 | -8.536039 | 2.559451 | 64,968.705 | 65,018.705 | 64,993.705 | 65,265.275 | 99.292847 | 29.244133 | 22.932701 | 10.696036 | 124.291377 | 65,295.9975 | 65,121.815 | 0 | 68 | -68 | 64,629.015781 | 65,124.999821 | 0 | 0 | 50.47656 | 0.839565 | 0.907253 | 0.910542 | -5.200751 | 45.765973 | 59.426842 | 67.170985 | -40.573158 | 13.172471 | 0.432345 | -0.058613 | -0.139972 | 0.081359 | 9.653707 | 7.413566 | 2.24014 | 64,875.381148 | -0.167252 | -0.167392 | 7.196995 |
2024-07-17 15:45:00 | 65,050.01 | 65,050.02 | 64,628 | 64,724.01 | 609.58194 | 1,721,231,999,999 | 39,496,084.808466 | 43,160 | 241.04485 | 15,613,910.751937 | 0 | 3,471.578397 | 7,502.25755 | -0.108744 | -20,853.587483 | -25,827,683,034.70404 | 271,573,633.127788 | 36.977983 | 64,938.097625 | 53.045526 | 1,001.472602 | 64,875.7745 | 65,193.529646 | 64,558.019354 | 0.97958 | 0.261193 | 0 | 0 | 64,969.483333 | 65,357.607333 | 64,581.359333 | 1.194789 | 0.183769 | 0 | 0 | 64,537.41 | 65,400 | 64,968.705 | 1.329603 | 0.216325 | 323.090555 | 0.618412 | -56.694553 | -84.17637 | 27.481818 | 64,929.276667 | 64,970.026538 | 64,951.018616 | 65,007.713169 | 0.965785 | 0.969778 | -0.003993 | -0.021804 | 26.188228 | -67.7245 | -5.470678 | -8.019637 | 2.548959 | 64,993 | 64,987.705 | 64,990.3525 | 65,265.275 | 95.666678 | 27.4929 | 20.691701 | 18.823852 | -47.94033 | 65,286.405 | 65,121.815 | 0 | 64 | -64 | 64,629.015781 | 65,400 | 0 | 1 | 41.806826 | 0.439039 | 0.759535 | 0.859658 | -7.156463 | 46.255484 | 21.632525 | 52.840297 | -78.367475 | -6.528353 | -0.010366 | -0.087212 | -0.12942 | 0.042208 | 13.096615 | 8.550176 | 4.546439 | 64,874.578027 | -0.501168 | -0.502428 | 6.659758 |
2024-07-17 16:00:00 | 64,724.01 | 64,766.99 | 64,333.14 | 64,392.03 | 892.40323 | 1,721,232,899,999 | 57,584,602.503128 | 43,214 | 377.58379 | 24,365,729.025272 | 0 | 2,821.441509 | 6,609.85432 | -0.147525 | -60,197.364171 | -14,047,325,697.15144 | -777,600,373.505919 | 32.400701 | 64,878.769716 | 47.433702 | 1,001.472602 | 64,849.0755 | 65,229.093938 | 64,469.057062 | 1.172009 | -0.101346 | 0 | 1 | 64,945.980333 | 65,336.446333 | 64,555.514333 | 1.202433 | -0.209345 | 0 | 1 | 64,333.14 | 65,400 | 64,866.57 | 1.645143 | 0.055199 | 334.166499 | 0.649624 | -97.086641 | -86.758424 | -10.328216 | 64,894.608333 | 64,932.565769 | 64,865.020368 | 64,962.107008 | 0.927935 | 1.049495 | -0.12156 | -0.021726 | 26.361399 | -150.7655 | -5.359812 | -7.548842 | 2.189031 | 64,866.57 | 64,866.57 | 64,866.57 | 65,163.14 | 73.444421 | 26.365045 | 18.671657 | 23.621157 | -188.13553 | 65,277.03 | 65,121.815 | 92 | 100 | -8 | 64,629.015781 | 65,400 | 0 | 0 | 35.18036 | 0.132909 | 0.470504 | 0.712431 | -11.36675 | 42.41578 | 5.519937 | 28.859768 | -94.480063 | -88.099088 | -0.641926 | -0.149451 | -0.133426 | -0.016025 | 19.983193 | 10.836779 | 9.146413 | 64,863.282119 | -0.512916 | -0.514236 | 6.112682 |
2024-07-17 16:15:00 | 64,392.03 | 64,505 | 64,267 | 64,361.31 | 917.11057 | 1,721,233,799,999 | 59,050,556.713193 | 42,064 | 456.74014 | 29,411,158.449822 | 0 | 2,631.160333 | 5,692.74375 | -0.160247 | -55,622.545962 | -4,257,662,192.247952 | -584,167,976.239343 | 31.963168 | 64,815.486192 | 42.39915 | 1,001.472602 | 64,822.2975 | 65,256.661336 | 64,387.933664 | 1.340168 | -0.030647 | 0 | 1 | 64,881.497 | 65,220.377 | 64,542.617 | 1.044612 | -0.267509 | 0 | 1 | 64,267 | 65,400 | 64,833.5 | 1.747855 | 0.083239 | 324.549849 | 0.679406 | -130.077061 | -95.422152 | -34.65491 | 64,866.525 | 64,895.232308 | 64,787.526465 | 64,917.603526 | 0.91528 | 1.068084 | -0.152804 | -0.022902 | 26.466086 | -110.2975 | -5.722599 | -7.121747 | 1.399148 | 64,833.5 | 64,833.5 | 64,833.5 | 65,130.07 | 48.395552 | 25.548039 | 17.653494 | 23.848479 | -209.004514 | 65,277.03 | 65,121.815 | 88 | 100 | -12 | 64,629.015781 | 65,357.3256 | 0 | 0 | 34.633315 | 0.058981 | 0.21031 | 0.480116 | -14.724327 | 38.340517 | 8.323919 | 11.82546 | -91.676081 | -182.305265 | -0.520879 | -0.200373 | -0.146816 | -0.053557 | 24.383733 | 13.54617 | 10.837563 | 64,808.995139 | -0.047708 | -0.047719 | 6.062058 |
2024-07-17 16:30:00 | 64,361.32 | 64,374 | 63,854 | 64,030.84 | 1,039.74385 | 1,721,234,699,999 | 66,627,863.364326 | 51,369 | 379.93271 | 24,340,596.407538 | 0 | 2,298.602261 | 4,652.9999 | -0.182645 | -96,762.775126 | -13,603,350,479.062704 | -2,206,166,415.825995 | 26.624493 | 64,718.038551 | 35.568988 | 1,001.472602 | 64,787.886 | 65,342.03864 | 64,233.73336 | 1.710667 | -0.183066 | 0 | 1 | 64,802.132333 | 65,138.834333 | 64,465.430333 | 1.03917 | -0.645363 | 0 | 1 | 63,854 | 65,400 | 64,627 | 2.386249 | 0.114386 | 344.094864 | 0.793586 | -180.804176 | -112.498557 | -68.30562 | 64,809.761667 | 64,848.034231 | 64,671.113163 | 64,851.917339 | 0.838398 | 1.108647 | -0.270249 | -0.025817 | 26.620487 | 354.064 | -6.003927 | -6.725567 | 0.72164 | 64,627 | 64,627 | 64,627 | 64,923.57 | 28.902248 | 25.987316 | 15.646023 | 30.168159 | -267.144788 | 65,277.03 | 65,121.815 | 84 | 100 | -16 | 64,629.015781 | 65,291.906064 | 0 | 0 | 29.346704 | 0 | 0.063963 | 0.248259 | -19.610243 | 37.69547 | 11.438551 | 8.427469 | -88.561449 | -343.476029 | -1.052602 | -0.278795 | -0.173212 | -0.105584 | 28.282544 | 16.493445 | 11.789099 | 64,728.124594 | -0.513461 | -0.514783 | 5.517471 |
2024-07-17 16:45:00 | 64,030.85 | 64,276.14 | 63,920.01 | 64,242 | 499.36806 | 1,721,235,599,999 | 32,000,698.485146 | 26,127 | 296.35082 | 18,991,243.149505 | 0 | 2,702.227612 | 5,152.36796 | -0.13812 | -67,875.727315 | -1,135,709,450.460187 | -1,287,031,636.603672 | 28.271302 | 64,682.598555 | 40.416381 | 1,004.775244 | 64,763.7995 | 65,366.741965 | 64,160.857035 | 1.861974 | 0.067289 | 0 | 0 | 64,730.933 | 65,084.46 | 64,377.406 | 1.092297 | -0.191507 | 0 | 1 | 63,854 | 65,400 | 64,627 | 2.387136 | 0.25097 | 345.298378 | 0.839426 | -201.642524 | -130.32735 | -71.315174 | 64,734.765833 | 64,806.219231 | 64,605.095753 | 64,806.738277 | 0.875811 | 1.111224 | -0.235413 | -0.029088 | 26.772165 | 14.2005 | -6.197252 | -6.412085 | 0.214833 | 64,627 | 64,627 | 64,627 | 64,923.57 | 14.451124 | 26.395215 | 14.435326 | 27.833733 | -196.780587 | 65,277.03 | 65,121.815 | 80 | 96 | -16 | 64,629.015781 | 65,176.873579 | 0 | 0 | 36.062581 | 0.272974 | 0.110652 | 0.128308 | -21.148516 | 41.103344 | 25.097025 | 14.953165 | -74.902975 | -538.467647 | -1.381521 | -0.311144 | -0.200798 | -0.110346 | 23.979881 | 17.990732 | 5.989149 | 64,696.393929 | 0.329779 | 0.329236 | 5.865445 |
2024-07-17 17:00:00 | 64,242.01 | 64,344 | 63,913.08 | 63,951.5 | 397.24899 | 1,721,236,499,999 | 25,481,704.85806 | 23,926 | 178.46993 | 11,450,324.350076 | 0 | 2,375.814536 | 4,755.11897 | -0.19269 | -74,665.027927 | 3,304,722,763.423517 | -1,082,513,304.365922 | 26.474956 | 64,648.897636 | 34.604353 | 1,000.231687 | 64,721.6295 | 65,420.341908 | 64,022.917092 | 2.159131 | -0.051106 | 0 | 1 | 64,631.371333 | 64,986.230333 | 64,276.512333 | 1.098101 | -0.457946 | 0 | 1 | 63,854 | 65,400 | 64,627 | 2.388691 | 0.063066 | 353.86054 | 0.941373 | -238.844733 | -152.030827 | -86.813906 | 64,665.890833 | 64,754.353462 | 64,504.54256 | 64,743.387293 | 0.885438 | 1.110802 | -0.225364 | -0.033275 | 26.88048 | 120.3805 | -7.168219 | -6.269042 | -0.899177 | 64,627 | 64,627 | 64,627 | 64,923.57 | 7.225562 | 26.433387 | 14.555536 | 25.284239 | -175.069082 | 65,344.6575 | 65,121.815 | 76 | 92 | -16 | 64,629.015781 | 65,071.043693 | 0 | 0 | 31.610879 | 0.09203 | 0.121668 | 0.098761 | -24.081418 | 35.410681 | 6.306598 | 14.280724 | -93.693402 | -645.797235 | -1.275896 | -0.36891 | -0.23442 | -0.134489 | 18.984768 | 18.189539 | 0.795229 | 64,545.906726 | -0.452196 | -0.453222 | 5.386726 |
2024-07-17 17:15:00 | 63,951.51 | 64,238.21 | 63,951.51 | 64,234 | 216.807 | 1,721,237,399,999 | 13,895,257.846029 | 16,187 | 106.46555 | 6,824,586.756298 | 0 | 2,586.254201 | 4,971.92597 | -0.149439 | -55,248.884294 | -4,453,756,566.900509 | -2,715,542,082.709163 | 27.432681 | 64,587.605187 | 28.393644 | 1,004.650121 | 64,693.1855 | 65,422.019474 | 63,964.351526 | 2.253202 | 0.184986 | 0 | 0 | 64,539.749667 | 64,890.750667 | 64,188.748667 | 1.087705 | 0.06446 | 0 | 0 | 63,854 | 65,400 | 64,627 | 2.389742 | 0.245796 | 347.145486 | 1.01289 | -242.734273 | -170.171516 | -72.562757 | 64,615.223333 | 64,720.275769 | 64,462.920628 | 64,705.654901 | 0.872656 | 1.221099 | -0.348443 | -0.036985 | 26.892782 | 456.7045 | -7.647578 | -6.254017 | -1.393561 | 64,627 | 64,627 | 64,627 | 64,923.57 | 3.612781 | 26.468833 | 13.659069 | 23.726997 | -128.984419 | 65,344.6575 | 65,121.815 | 72 | 88 | -16 | 64,629.015781 | 64,973.680197 | 0 | 0 | 39.439986 | 0.410252 | 0.258419 | 0.163579 | -23.57787 | 41.069072 | 24.57956 | 18.661061 | -75.42044 | -702.231176 | -0.937679 | -0.375136 | -0.262564 | -0.112573 | 12.12702 | 16.977035 | -4.850015 | 64,517.801656 | 0.441741 | 0.440768 | 5.852262 |
2024-07-17 17:30:00 | 64,234.01 | 64,411.76 | 64,203.34 | 64,360.02 | 241.97048 | 1,721,238,299,999 | 15,563,450.279487 | 13,347 | 161.49893 | 10,387,105.501466 | 0 | 2,708.086953 | 5,213.89645 | -0.123748 | -43,000.026554 | 18,319,941,258.95064 | -1,210,945,598.19525 | 27.907401 | 64,551.631497 | 33.507622 | 1,004.650121 | 64,672.687 | 65,414.669662 | 63,930.704338 | 2.294578 | 0.289303 | 0 | 0 | 64,470.820667 | 64,816.763667 | 64,124.877667 | 1.073177 | 0.339857 | 0 | 0 | 63,854 | 65,400 | 64,627 | 2.390499 | 0.327309 | 333.272937 | 1.054063 | -232.962554 | -182.729724 | -50.23283 | 64,549.400833 | 64,698.506923 | 64,447.089762 | 64,680.052316 | 0.901774 | 1.169924 | -0.268149 | -0.039765 | 26.742695 | 359.403 | -8.381493 | -6.436461 | -1.945032 | 64,627 | 64,627 | 64,627 | 64,923.57 | 1.806391 | 25.622527 | 16.860988 | 22.635608 | -76.033719 | 65,297.63 | 65,211.66 | 68 | 84 | -16 | 64,629.015781 | 64,884.105781 | 0 | 0 | 42.596924 | 0.538569 | 0.34695 | 0.242346 | -22.064219 | 45.543446 | 32.730918 | 21.205692 | -67.269082 | -690.893235 | -1.212389 | -0.360177 | -0.282086 | -0.078091 | 6.643295 | 14.910287 | -8.266992 | 64,507.117242 | 0.196189 | 0.195997 | 6.059932 |
2024-07-17 17:45:00 | 64,360.02 | 64,374 | 64,264 | 64,278.83 | 200.01885 | 1,721,239,199,999 | 12,865,431.057182 | 10,608 | 106.90513 | 6,876,604.121761 | 0 | 2,562.000459 | 5,013.8776 | -0.128438 | -39,177.098536 | 629,690,651.656122 | -794,031,135.778828 | 27.655077 | 64,534.040644 | 33.682082 | 1,003.382757 | 64,650.0925 | 65,410.912667 | 63,889.272333 | 2.353655 | 0.256012 | 0 | 0 | 64,390.763667 | 64,728.952667 | 64,052.574667 | 1.050427 | 0.33451 | 0 | 0 | 63,854 | 65,400 | 64,627 | 2.391335 | 0.274793 | 310.945644 | 1.107357 | -229.1285 | -192.009479 | -37.119021 | 64,486.629167 | 64,674.736154 | 64,421.203645 | 64,650.332144 | 0.888844 | 1.128188 | -0.239344 | -0.041972 | 26.451675 | 405.8975 | -9.063133 | -6.77941 | -2.283723 | 64,452.01 | 64,627 | 64,539.505 | 64,923.57 | 0.903195 | 24.836672 | 16.431403 | 22.058896 | -70.919653 | 65,233.995 | 65,216.68 | 64 | 80 | -16 | 64,629.015781 | 64,801.697319 | 0 | 0 | 41.110044 | 0.478134 | 0.475652 | 0.36034 | -21.377712 | 48.276213 | 27.479301 | 28.26326 | -72.520699 | -618.099118 | -1.15829 | -0.354412 | -0.296551 | -0.057861 | 1.228008 | 12.173831 | -10.945823 | 64,484.527366 | -0.12615 | -0.126229 | 5.926138 |
2024-07-17 18:00:00 | 64,278.83 | 64,415 | 64,214.01 | 64,369.99 | 277.27849 | 1,721,240,099,999 | 17,839,336.670432 | 10,951 | 182.00418 | 11,710,241.499727 | 0 | 2,715.090633 | 5,291.15609 | -0.106667 | -29,969.41201 | -325,827,672.38807 | -2,023,222,448.07838 | 28.048313 | 64,495.349732 | 32.559372 | 1,003.382757 | 64,628.1895 | 65,394.759607 | 63,861.619393 | 2.372247 | 0.331588 | 0 | 0 | 64,308.258 | 64,628.961 | 63,987.555 | 0.997393 | 0.596245 | 0 | 0 | 63,854 | 65,400 | 64,627 | 2.392145 | 0.333758 | 299.950079 | 1.153678 | -216.241437 | -196.855871 | -19.385567 | 64,429.4625 | 64,661.31 | 64,413.324623 | 64,629.56606 | 0.862225 | 1.187512 | -0.325287 | -0.043344 | 26.244124 | 530.8105 | -9.620723 | -7.240526 | -2.380196 | 64,310.495 | 64,627 | 64,468.7475 | 64,923.57 | 0.451598 | 24.298317 | 15.646957 | 22.19319 | -58.646693 | 65,137.785 | 65,287.31 | 60 | 76 | -16 | 64,629.015781 | 64,725.881533 | 0 | 0 | 43.49495 | 0.575071 | 0.530591 | 0.451064 | -20.059446 | 50.148795 | 33.375809 | 31.195343 | -66.624191 | -544.210324 | -1.054476 | -0.334586 | -0.304158 | -0.030428 | -1.879292 | 9.363207 | -11.242499 | 64,476.823415 | 0.14182 | 0.141719 | 6.076362 |
2024-07-17 18:15:00 | 64,369.99 | 64,509.42 | 64,369.98 | 64,506.01 | 128.02488 | 1,721,240,999,999 | 8,253,032.70395 | 11,476 | 59.57657 | 3,840,428.570974 | 0 | 2,836.853825 | 5,419.18097 | -0.088938 | -23,200.361126 | 13,635,779,857.789627 | -1,551,308,668.559813 | 28.318842 | 64,476.233029 | 34.933129 | 1,005.503002 | 64,618.5745 | 65,386.208609 | 63,850.940391 | 2.375893 | 0.426681 | 0 | 0 | 64,274.370667 | 64,566.815667 | 63,981.925667 | 0.909989 | 0.896039 | 0 | 0 | 63,854 | 65,400 | 64,627 | 2.392501 | 0.42174 | 283.899071 | 1.183374 | -192.829848 | -196.050666 | 3.220818 | 64,375.046667 | 64,652.936154 | 64,427.583911 | 64,620.413759 | 0.871061 | 1.173512 | -0.302451 | -0.043604 | 25.956313 | 431.4455 | -9.857879 | -7.740311 | -2.117568 | 64,181.71 | 64,627 | 64,404.355 | 64,892.95 | 2.333878 | 23.295718 | 17.440144 | 21.428853 | -30.71419 | 65,104.4775 | 65,344.315 | 56 | 72 | -16 | 64,629.015781 | 64,656.131011 | 0 | 0 | 46.947344 | 0.715397 | 0.589534 | 0.531926 | -17.874237 | 56.346383 | 42.173997 | 34.343036 | -57.826003 | -456.386706 | -1.002149 | -0.298404 | -0.303007 | 0.004603 | -7.532413 | 5.984083 | -13.516496 | 64,477.341106 | 0.21131 | 0.211087 | 6.300512 |
2024-07-17 18:30:00 | 64,506 | 64,573.31 | 64,410.22 | 64,544.01 | 220.62722 | 1,721,241,899,999 | 14,232,513.938163 | 17,262 | 119.21924 | 7,691,755.985814 | 0 | 2,978.2073 | 5,639.80819 | -0.068242 | -18,688.333199 | 3,848,700,468.600205 | -785,929,026.425741 | 28.448811 | 64,453.772743 | 38.652327 | 1,005.503002 | 64,610.175 | 65,377.212305 | 63,843.137695 | 2.374355 | 0.45687 | 0 | 0 | 64,275.55 | 64,540.919 | 64,010.181 | 0.825723 | 1.005824 | 1 | 0 | 63,854 | 65,400 | 64,627 | 2.392812 | 0.44632 | 271.818164 | 1.209347 | -169.258604 | -190.692254 | 21.43365 | 64,332.879167 | 64,643.286538 | 64,445.495617 | 64,614.754221 | 0.888585 | 1.134958 | -0.246374 | -0.042908 | 25.773289 | 113.835 | -9.63935 | -8.175506 | -1.463844 | 64,213.655 | 64,627 | 64,420.3275 | 64,838.145 | 15.45137 | 22.034816 | 18.343788 | 20.537918 | -19.542016 | 65,074.5475 | 65,344.315 | 52 | 68 | -16 | 64,629.015781 | 64,591.96053 | 0 | 0 | 47.904967 | 0.75432 | 0.681596 | 0.600574 | -15.831136 | 53.937225 | 44.631953 | 40.060586 | -55.368047 | -354.940559 | -0.777878 | -0.26195 | -0.294796 | 0.032846 | -10.288825 | 2.729501 | -13.018326 | 64,478.318588 | 0.058909 | 0.058892 | 6.363133 |
2024-07-17 18:45:00 | 64,544.02 | 64,548 | 64,388.88 | 64,504 | 159.87451 | 1,721,242,799,999 | 10,307,511.114517 | 11,072 | 65.35116 | 4,213,506.986096 | 0 | 3,049.664535 | 5,479.93368 | -0.116069 | -16,932.368334 | -2,321,492,025.214137 | -1,239,025,452.051704 | 28.349707 | 64,413.170981 | 33.757286 | 1,004.879703 | 64,578.2775 | 65,306.270715 | 63,850.284285 | 2.254607 | 0.448985 | 0 | 0 | 64,285.802333 | 64,543.283333 | 64,028.321333 | 0.801051 | 0.923716 | 0 | 0 | 63,854 | 65,400 | 64,627 | 2.393994 | 0.42044 | 260.548348 | 1.229978 | -152.053913 | -182.964585 | 30.910672 | 64,314.545 | 64,631.791154 | 64,454.496292 | 64,606.550205 | 0.852361 | 1.15466 | -0.302299 | -0.041637 | 25.514612 | -186.2475 | -9.636432 | -8.579118 | -1.057314 | 64,243.195 | 64,627 | 64,435.0975 | 64,822 | 57.725685 | 20.964025 | 17.575987 | 20.239623 | -21.067659 | 65,066.475 | 65,344.315 | 48 | 64 | -16 | 63,854 | 64,591.96053 | 1 | 0 | 46.944154 | 0.832824 | 0.767514 | 0.679548 | -14.43353 | 64.439512 | 42.043984 | 42.949978 | -57.956016 | -300.809176 | -0.33992 | -0.235354 | -0.282908 | 0.047554 | -13.990313 | -0.614461 | -13.375851 | 64,478.672094 | -0.061989 | -0.062008 | 6.297199 |
2024-07-17 19:00:00 | 64,504 | 64,570 | 64,500.04 | 64,510.72 | 123.62335 | 1,721,243,699,999 | 7,978,510.583823 | 9,259 | 54.18167 | 3,496,819.205215 | 0 | 2,963.785535 | 5,603.55703 | -0.089614 | -14,394.780156 | 3,767,845,475.794066 | -1,604,723,331.565347 | 28.362586 | 64,345.188471 | 28.807795 | 1,004.984391 | 64,564.9135 | 65,287.543919 | 63,842.283081 | 2.238462 | 0.462503 | 0 | 0 | 64,329.866333 | 64,542.343333 | 64,117.389333 | 0.660586 | 0.925584 | 0 | 0 | 63,854 | 65,400 | 64,627 | 2.394489 | 0.424787 | 241.489513 | 1.232316 | -136.305578 | -173.632784 | 37.327206 | 64,324.435833 | 64,621.819231 | 64,463.146093 | 64,599.451671 | 0.85981 | 1.222003 | -0.362192 | -0.039935 | 25.268277 | -203.6035 | -9.279038 | -8.921538 | -0.3575 | 64,243.195 | 64,627 | 64,435.0975 | 64,817 | 78.862842 | 19.845753 | 17.845538 | 19.8463 | -8.409878 | 65,063.975 | 65,344.315 | 44 | 60 | -16 | 63,867.88 | 64,591.96053 | 0 | 0 | 47.135935 | 0.958561 | 0.848569 | 0.765893 | -13.237268 | 59.674135 | 54.908781 | 47.194906 | -45.091219 | -236.616647 | 0.184324 | -0.211001 | -0.268526 | 0.057525 | -18.036483 | -4.098866 | -13.937617 | 64,481.297769 | 0.010418 | 0.010417 | 6.308273 |
2024-07-17 19:15:00 | 64,510.73 | 64,733.98 | 64,450 | 64,710.56 | 234.80927 | 1,721,244,599,999 | 15,171,720.399687 | 14,734 | 135.97056 | 8,786,577.691027 | 0 | 3,159.865084 | 5,838.3663 | -0.057673 | -5,634.913775 | 6,889,992,290.338671 | 732,253,477.366275 | 29.089974 | 64,307.266484 | 35.024572 | 1,004.984391 | 64,558.341 | 65,273.1193 | 63,843.5627 | 2.214364 | 0.60648 | 0 | 0 | 64,378.412667 | 64,583.674667 | 64,173.150667 | 0.637673 | 1.309081 | 1 | 0 | 63,854 | 65,400 | 64,627 | 2.394733 | 0.554049 | 245.738562 | 1.219332 | -106.472147 | -160.200657 | 53.72851 | 64,353.54 | 64,621.043846 | 64,501.209771 | 64,607.681918 | 0.950561 | 1.087771 | -0.13721 | -0.037335 | 25.119632 | -527.501 | -8.882667 | -9.112032 | 0.229366 | 64,342.745 | 64,627 | 64,484.8725 | 64,773.325 | 89.431421 | 18.915256 | 20.96953 | 18.292344 | 17.361278 | 65,042.1375 | 65,344.315 | 40 | 56 | -16 | 63,895.9648 | 64,591.96053 | 0 | 0 | 52.620694 | 1 | 0.930462 | 0.848848 | -10.580582 | 64.424134 | 93.819209 | 63.590658 | -6.180791 | -162.414941 | 0.54264 | -0.164798 | -0.247781 | 0.082983 | -18.359971 | -6.951087 | -11.408884 | 64,499.646221 | 0.309778 | 0.309299 | 6.637593 |
2024-07-17 19:30:00 | 64,710.57 | 64,746.83 | 64,628 | 64,672.54 | 143.71823 | 1,721,245,499,999 | 9,296,408.028784 | 11,310 | 58.77562 | 3,801,824.57282 | 0 | 3,123.884125 | 5,694.64807 | -0.094476 | -5,610.521393 | 7,889,989,147.514605 | 2,299,204,537.699564 | 29.005534 | 64,283.15465 | 43.515085 | 1,004.393923 | 64,534.4735 | 65,198.741237 | 63,870.205763 | 2.058645 | 0.603924 | 0 | 0 | 64,439.705667 | 64,613.758667 | 64,265.652667 | 0.540204 | 1.16886 | 1 | 0 | 63,854 | 65,400 | 64,627 | 2.395619 | 0.529457 | 233.047706 | 1.178156 | -84.917952 | -145.144116 | 60.226163 | 64,407.015 | 64,615.831923 | 64,527.568268 | 64,612.48622 | 1.08974 | 1.006133 | 0.083608 | -0.034287 | 24.897244 | -292.4735 | -8.023723 | -9.153826 | 1.130103 | 64,475.085 | 64,627 | 64,551.0425 | 64,771.345 | 94.715711 | 18.115283 | 20.623403 | 17.668908 | 36.250574 | 64,988.3625 | 65,344.315 | 36 | 52 | -16 | 63,946.245712 | 64,591.96053 | 0 | 0 | 51.525395 | 0.952939 | 0.9705 | 0.91651 | -8.672221 | 67.070605 | 91.679267 | 80.135752 | -8.320733 | -103.168706 | 1.002173 | -0.131427 | -0.22451 | 0.093083 | -21.074524 | -9.775774 | -11.29875 | 64,539.847032 | -0.058754 | -0.058771 | 6.574939 |
2024-07-17 19:45:00 | 64,672.54 | 64,756.02 | 64,509.63 | 64,585.78 | 200.44511 | 1,721,246,399,999 | 12,961,529.10734 | 11,879 | 74.11403 | 4,792,772.328497 | 0 | 3,047.339296 | 5,494.20296 | -0.097962 | -7,293.3923 | -6,710,280,984.156161 | 2,124,017,481.134692 | 28.736631 | 64,278.299488 | 51.155857 | 1,004.393923 | 64,512.158 | 65,136.86732 | 63,887.44868 | 1.936718 | 0.558925 | 0 | 0 | 64,487.296 | 64,657.318 | 64,317.274 | 0.527304 | 0.789621 | 0 | 0 | 63,854 | 65,400 | 64,627 | 2.396448 | 0.473338 | 234.381935 | 1.132986 | -73.984063 | -130.912105 | 56.928042 | 64,435.663333 | 64,611.503846 | 64,536.523919 | 64,610.507982 | 1.073656 | 0.923791 | 0.149864 | -0.031263 | 24.644532 | -560.658 | -7.332554 | -9.037278 | 1.704724 | 64,485.015 | 64,627 | 64,556.0075 | 64,714.935 | 97.357855 | 16.940808 | 19.164889 | 19.816913 | 28.438724 | 64,941.0425 | 65,344.315 | 32 | 48 | -16 | 64,010.292455 | 64,591.96053 | 0 | 0 | 49.017994 | 0.845205 | 0.932715 | 0.944559 | -7.716249 | 61.343135 | 81.126804 | 88.875094 | -18.873196 | -67.249794 | 0.535133 | -0.114508 | -0.202509 | 0.088002 | -21.556124 | -12.131844 | -9.42428 | 64,544.421251 | -0.134153 | -0.134243 | 6.431966 |
2024-07-17 20:00:00 | 64,585.78 | 64,640 | 64,519.17 | 64,557.29 | 135.19986 | 1,721,247,299,999 | 8,731,002.859874 | 9,409 | 59.16361 | 3,820,799.84518 | 0 | 2,997.446374 | 5,359.0031 | -0.124866 | -6,801.742545 | -4,758,133,033.569596 | 2,755,818,727.241342 | 28.676992 | 64,353.599583 | 65.63465 | 1,003.950866 | 64,487.223 | 65,060.83563 | 63,913.61037 | 1.778996 | 0.561075 | 0 | 0 | 64,512.007333 | 64,673.270333 | 64,350.744333 | 0.499947 | 0.6404 | 0 | 0 | 63,854 | 65,400 | 64,627 | 2.397374 | 0.454909 | 223.026742 | 1.036118 | -66.847208 | -118.099126 | 51.251917 | 64,486.145833 | 64,605.553462 | 64,539.718701 | 64,606.565909 | 1.229777 | 0.908108 | 0.321669 | -0.02841 | 24.105971 | -253.223 | -6.686811 | -8.773242 | 2.086431 | 64,485.015 | 64,627 | 64,556.0075 | 64,695.75 | 98.678928 | 15.850224 | 18.47486 | 19.103407 | 24.605973 | 64,906.58 | 65,333.02 | 28 | 44 | -16 | 64,084.86521 | 64,591.96053 | 0 | 0 | 48.188706 | 0.789052 | 0.862398 | 0.921871 | -7.134131 | 58.075554 | 76.424182 | 83.076751 | -23.575818 | -40.546971 | 0.947265 | -0.103468 | -0.182701 | 0.079233 | -23.848544 | -14.475184 | -9.37336 | 64,545.065237 | -0.044112 | -0.044122 | 6.385017 |
2024-07-17 20:15:00 | 64,557.28 | 64,639.28 | 64,546.01 | 64,617 | 112.03088 | 1,721,248,199,999 | 7,235,606.929016 | 7,213 | 36.79372 | 2,376,552.460352 | 0 | 3,055.954192 | 5,471.03398 | -0.168322 | -4,874.441632 | 1,087,295,038.6537 | 2,914,604,762.178049 | 28.780611 | 64,400.64428 | 60.895144 | 1,004.879435 | 64,460.123 | 64,949.209245 | 63,971.036755 | 1.517485 | 0.660378 | 0 | 0 | 64,541.522667 | 64,701.112667 | 64,381.932667 | 0.494534 | 0.736473 | 0 | 0 | 63,854 | 65,400 | 64,627 | 2.398382 | 0.493532 | 210.051067 | 0.966212 | -55.730673 | -105.625435 | 49.894762 | 64,518.0625 | 64,585.363077 | 64,551.608131 | 64,607.338805 | 1.237843 | 0.862022 | 0.37582 | -0.025558 | 23.534076 | -100.103 | -5.714008 | -8.339162 | 2.625154 | 64,563 | 64,627 | 64,595 | 64,677 | 99.339464 | 14.83754 | 17.937968 | 18.54825 | 46.048347 | 64,978.67 | 65,333.02 | 24 | 40 | -16 | 64,151.980689 | 64,591.96053 | 0 | 0 | 50.094338 | 0.879754 | 0.838003 | 0.877705 | -6.132018 | 56.069547 | 83.507723 | 80.352903 | -16.492277 | -25.238 | 0.596257 | -0.086261 | -0.163413 | 0.077152 | -26.467006 | -16.873549 | -9.593458 | 64,553.651546 | 0.092491 | 0.092449 | 6.483414 |
2024-07-17 20:30:00 | 64,617 | 64,672.89 | 64,557.06 | 64,600 | 88.11843 | 1,721,249,099,999 | 5,693,686.478075 | 6,159 | 26.75967 | 1,729,206.641479 | 0 | 3,033.169534 | 5,382.91555 | -0.112698 | -4,392.094729 | 2,935,236,022.702425 | 2,888,212,852.126542 | 28.757428 | 64,461.059166 | 71.97144 | 1,004.615063 | 64,437.622 | 64,851.744682 | 64,023.499318 | 1.285344 | 0.696051 | 0 | 0 | 64,569.221 | 64,720.295 | 64,418.147 | 0.467944 | 0.601867 | 0 | 0 | 63,854 | 65,050.02 | 64,452.01 | 1.85609 | 0.623735 | 200.628961 | 0.830873 | -47.742155 | -94.048779 | 46.306624 | 64,538.060833 | 64,578.516923 | 64,559.053034 | 64,606.795189 | 1.277949 | 0.858041 | 0.419909 | -0.022831 | 23.151785 | -158.792 | -4.954289 | -7.794319 | 2.84003 | 64,572.45 | 64,627 | 64,599.725 | 64,677 | 99.669732 | 13.875984 | 18.352443 | 17.854325 | 66.165874 | 64,978.67 | 65,333.02 | 20 | 36 | -16 | 64,212.38462 | 64,591.96053 | 0 | 0 | 49.535714 | 0.765947 | 0.811584 | 0.837329 | -5.426069 | 55.819269 | 80.606829 | 80.179578 | -19.393171 | -17.271441 | 0.372871 | -0.073896 | -0.14551 | 0.071613 | -29.475907 | -19.39402 | -10.081887 | 64,557.218284 | -0.026309 | -0.026312 | 6.455399 |
2024-07-17 20:45:00 | 64,600 | 64,620 | 64,503.99 | 64,510.31 | 96.95827 | 1,721,249,999,999 | 6,260,308.451791 | 6,850 | 27.19158 | 1,755,879.756397 | 0 | 2,946.775461 | 5,285.95728 | -0.082968 | -5,006.965087 | -6,339,025,851.018234 | 2,753,550,760.403847 | 28.622812 | 64,493.841677 | 66.4577 | 1,004.615063 | 64,426.937 | 64,821.517804 | 64,032.356196 | 1.224894 | 0.605648 | 0 | 0 | 64,577.517333 | 64,726.248333 | 64,428.786333 | 0.460628 | 0.274064 | 0 | 0 | 63,854 | 64,766.99 | 64,310.495 | 1.417094 | 0.718858 | 192.167065 | 0.743802 | -48.094033 | -84.85783 | 36.763797 | 64,557.350833 | 64,565.759231 | 64,551.554106 | 64,599.648138 | 1.257427 | 0.822106 | 0.435322 | -0.020531 | 22.780342 | -56.947 | -4.057828 | -7.17415 | 3.116322 | 64,572.45 | 64,627 | 64,599.725 | 64,677 | 99.834866 | 13.137845 | 17.640603 | 18.936166 | 48.806769 | 64,978.67 | 65,283.705 | 16 | 32 | -16 | 64,266.748158 | 64,591.96053 | 0 | 0 | 46.584172 | 0.475571 | 0.70709 | 0.785559 | -5.562131 | 51.722368 | 55.542086 | 73.218879 | -44.457914 | -33.921471 | 0.360119 | -0.074449 | -0.131298 | 0.056848 | -31.632024 | -21.841621 | -9.790403 | 64,556.996238 | -0.138839 | -0.138935 | 6.307598 |
2024-07-17 21:00:00 | 64,510.31 | 64,510.31 | 64,058 | 64,205.99 | 423.69931 | 1,721,250,899,999 | 27,219,381.25882 | 34,740 | 175.03328 | 11,241,530.841466 | 0 | 2,800.334053 | 4,862.25797 | -0.003604 | -22,711.70922 | -29,660,140,442.52265 | -673,597,932.558531 | 26.624059 | 64,470.638586 | 52.245001 | 1,004.615063 | 64,417.635 | 64,823.674059 | 64,011.595941 | 1.260646 | 0.239379 | 0 | 0 | 64,552.409333 | 64,730.062333 | 64,374.756333 | 0.550415 | -0.474989 | 0 | 1 | 63,854 | 64,756.02 | 64,305.01 | 1.400269 | 0.390224 | 218.181358 | 0.69948 | -72.097879 | -82.30584 | 10.207961 | 64,543.684167 | 64,529.455385 | 64,498.390397 | 64,570.488276 | 0.93919 | 0.958767 | -0.019577 | -0.019495 | 22.766276 | 88.375 | -3.761567 | -6.521387 | 2.75982 | 64,407.01 | 64,627 | 64,517.005 | 64,677 | 95.002909 | 14.554449 | 15.170018 | 30.093553 | -61.739399 | 64,978.67 | 65,271.705 | 12 | 28 | -16 | 64,266.748158 | 64,756.02 | 0 | 1 | 38.255188 | 0 | 0.413839 | 0.644171 | -8.162989 | 41.207348 | 21.201398 | 52.450104 | -78.798602 | -86.913118 | -0.254777 | -0.111658 | -0.12737 | 0.015712 | -20.913178 | -21.655932 | 0.742754 | 64,525.758831 | -0.471739 | -0.472855 | 5.806104 |
2024-07-17 21:15:00 | 64,206 | 64,250 | 64,082.37 | 64,250 | 184.98889 | 1,721,251,799,999 | 11,869,851.079916 | 16,376 | 68.46228 | 4,393,667.569417 | 0 | 2,985.322943 | 5,047.24686 | 0.069111 | -18,304.127753 | -10,689,999,329.14851 | -1,482,147,216.901719 | 26.75086 | 64,463.465563 | 52.561295 | 1,005.303677 | 64,412.0695 | 64,824.052044 | 64,000.086956 | 1.279209 | 0.303305 | 0 | 0 | 64,523.792333 | 64,702.296333 | 64,345.288333 | 0.553297 | -0.266908 | 0 | 1 | 63,854 | 64,756.02 | 64,305.01 | 1.40039 | 0.439015 | 213.126222 | 0.628586 | -86.571914 | -83.159055 | -3.412859 | 64,522.35 | 64,499.375 | 64,460.17649 | 64,546.748404 | 0.925795 | 1.05066 | -0.124865 | -0.01918 | 22.77125 | 131.9405 | -3.443883 | -5.873037 | 2.429154 | 64,407.01 | 64,627 | 64,517.005 | 64,677 | 83.800469 | 15.869867 | 14.366952 | 28.500469 | -78.718115 | 64,978.67 | 65,265.275 | 8 | 24 | -16 | 64,266.748158 | 64,742.0596 | 0 | 0 | 39.92794 | 0.116442 | 0.197338 | 0.439422 | -9.847521 | 47.498555 | 27.506375 | 34.749953 | -72.493625 | -151.723706 | -0.396878 | -0.134123 | -0.12872 | -0.005403 | -20.797137 | -21.484173 | 0.687036 | 64,509.954472 | 0.068545 | 0.068522 | 5.878629 |
2024-07-17 21:30:00 | 64,250 | 64,558.03 | 64,238.89 | 64,464.88 | 174.57101 | 1,721,252,699,999 | 11,239,122.687227 | 19,322 | 95.71981 | 6,162,261.311493 | 0 | 3,057.987018 | 5,221.81787 | 0.178285 | -10,330.421127 | 42,463,089,089.07565 | 1,574,203,980.34569 | 27.334701 | 64,475.289166 | 50.562561 | 1,008.66585 | 64,433.7715 | 64,807.049295 | 64,060.493705 | 1.15864 | 0.541669 | 0 | 0 | 64,513.160333 | 64,716.582333 | 64,309.738333 | 0.630637 | 0.38133 | 0 | 0 | 63,913.08 | 64,756.02 | 64,334.55 | 1.308227 | 0.654614 | 223.7276 | 0.548345 | -79.783971 | -82.484038 | 2.700067 | 64,515.755833 | 64,476.64 | 64,460.900107 | 64,540.684078 | 1.009697 | 0.944256 | 0.065441 | -0.018674 | 22.944452 | 70.2285 | -2.642075 | -5.179637 | 2.537563 | 64,407.01 | 64,627 | 64,517.005 | 64,677 | 55.532187 | 15.226073 | 22.410473 | 25.709976 | -0.380477 | 64,978.67 | 65,265.275 | 4 | 20 | -16 | 64,266.748158 | 64,728.378408 | 0 | 0 | 47.418187 | 0.637847 | 0.25143 | 0.287536 | -9.12411 | 52.320096 | 58.290593 | 35.666122 | -41.709407 | -177.629824 | -0.122599 | -0.123618 | -0.1277 | 0.004082 | -20.913529 | -21.370045 | 0.456515 | 64,509.589289 | 0.334444 | 0.333886 | 6.232733 |
2024-07-17 21:45:00 | 64,464.88 | 64,465 | 64,260 | 64,318 | 97.0276 | 1,721,253,599,999 | 6,244,848.793683 | 10,824 | 40.28722 | 2,592,298.257943 | 0 | 3,015.862841 | 5,124.79027 | 0.081315 | -10,890.56295 | -7,597,632,013.983465 | 57,531,703.790469 | 27.113629 | 64,470.841022 | 45.877098 | 1,006.367656 | 64,437.5715 | 64,804.45554 | 64,070.68746 | 1.138727 | 0.337045 | 0 | 0 | 64,484.775667 | 64,680.299667 | 64,289.251667 | 0.606419 | 0.073516 | 0 | 0 | 63,913.08 | 64,756.02 | 64,334.55 | 1.30815 | 0.480366 | 221.85484 | 0.505205 | -85.273486 | -83.041927 | -2.231558 | 64,500.255833 | 64,444.293846 | 64,438.915475 | 64,524.188961 | 0.958205 | 1.016881 | -0.058676 | -0.018471 | 23.034664 | 73.1485 | -2.426861 | -4.557764 | 2.130903 | 64,407.01 | 64,627 | 64,517.005 | 64,677 | 27.766093 | 14.628265 | 20.988879 | 24.07908 | -37.565552 | 64,978.67 | 65,265.275 | 0 | 16 | -16 | 64,266.748158 | 64,714.97084 | 0 | 0 | 43.431772 | 0.360348 | 0.371546 | 0.273438 | -9.725583 | 50.165664 | 37.248216 | 41.015062 | -62.751784 | -217.106294 | -0.288354 | -0.132157 | -0.128591 | -0.003566 | -23.814237 | -21.858883 | -1.955354 | 64,493.021757 | -0.227845 | -0.228105 | 5.990687 |
2024-07-17 22:00:00 | 64,318 | 64,448.99 | 64,242.46 | 64,242.47 | 166.30158 | 1,721,254,499,999 | 10,697,780.810003 | 14,075 | 75.20994 | 4,838,032.513792 | 0 | 2,849.577365 | 4,958.48869 | 0.130654 | -11,129.162291 | -2,083,287,933.885103 | -366,181,753.52991 | 26.918337 | 64,455.896996 | 37.521645 | 1,006.367656 | 64,452.12 | 64,758.905074 | 64,145.334926 | 0.951978 | 0.158311 | 0 | 0 | 64,447.660667 | 64,651.954667 | 64,243.366667 | 0.633984 | -0.002195 | 0 | 1 | 63,951.51 | 64,756.02 | 64,353.765 | 1.248229 | 0.361661 | 220.322356 | 0.478516 | -94.627795 | -85.359101 | -9.268694 | 64,477.901667 | 64,413.234231 | 64,408.693094 | 64,503.32089 | 0.937282 | 1.046478 | -0.109196 | -0.018672 | 23.047961 | 258.44 | -2.435591 | -4.013657 | 1.578066 | 64,365.445 | 64,452.01 | 64,408.7275 | 64,677 | 13.883047 | 14.158339 | 19.637362 | 23.075441 | -65.0597 | 64,993.705 | 65,265.275 | 0 | 12 | -12 | 64,266.748158 | 64,701.831423 | 0 | 0 | 41.499697 | 0.225854 | 0.408017 | 0.343664 | -10.807252 | 43.570821 | 26.42761 | 40.655473 | -73.57239 | -248.686765 | -0.415822 | -0.146702 | -0.132214 | -0.014489 | -23.368009 | -22.160708 | -1.2073 | 64,469.382832 | -0.117432 | -0.117501 | 5.86622 |
2024-07-17 22:15:00 | 64,242.47 | 64,388.41 | 64,080 | 64,366.01 | 268.95061 | 1,721,255,399,999 | 17,261,647.32865 | 17,475 | 101.52322 | 6,519,098.986614 | 0 | 3,079.459893 | 5,227.4393 | 0.134088 | -4,792.687913 | -12,788,178,171.449177 | -1,113,802,192.546698 | 27.435536 | 64,434.795417 | 35.863192 | 1,006.367656 | 64,458.7205 | 64,751.82549 | 64,165.61551 | 0.909435 | 0.341848 | 0 | 0 | 64,413.760333 | 64,624.256333 | 64,203.264333 | 0.653575 | 0.386577 | 0 | 0 | 64,058 | 64,756.02 | 64,407.01 | 1.082895 | 0.441262 | 229.13112 | 0.445984 | -91.023248 | -86.49193 | -4.531318 | 64,449.189167 | 64,399.465 | 64,402.126464 | 64,493.149713 | 0.890628 | 1.05651 | -0.165882 | -0.018725 | 23.083661 | 213.8195 | -2.488409 | -3.547168 | 1.058759 | 64,365.445 | 64,310.495 | 64,337.97 | 64,646 | 6.941523 | 14.465772 | 17.794671 | 25.853097 | -89.703731 | 64,990.3525 | 65,265.275 | 0 | 8 | -8 | 64,266.748158 | 64,688.954795 | 0 | 0 | 45.750627 | 0.521766 | 0.369323 | 0.382962 | -10.45434 | 49.986725 | 44.126243 | 35.934023 | -55.873757 | -237.243676 | -0.532448 | -0.141136 | -0.133998 | -0.007138 | -18.756952 | -21.479957 | 2.723005 | 64,465.868608 | 0.192303 | 0.192118 | 6.069803 |
2024-07-17 22:30:00 | 64,366 | 64,391.25 | 64,152 | 64,320.96 | 189.19214 | 1,721,256,299,999 | 12,159,462.377077 | 30,377 | 86.73368 | 5,573,725.728982 | 0 | 3,157.485341 | 5,038.24716 | 0.123956 | -5,325.604769 | 4,732,086,121.547957 | -1,044,927,860.707134 | 27.30312 | 64,419.23585 | 37.519549 | 1,005.663295 | 64,456.7675 | 64,752.981125 | 64,160.553875 | 0.919108 | 0.270761 | 0 | 0 | 64,385.352 | 64,607.69 | 64,163.014 | 0.690648 | 0.355193 | 0 | 0 | 64,058 | 64,756.02 | 64,407.01 | 1.082927 | 0.376723 | 230.143008 | 0.465872 | -90.755603 | -87.344665 | -3.410938 | 64,419.890833 | 64,396.731538 | 64,389.639316 | 64,480.394919 | 0.883731 | 1.059715 | -0.175983 | -0.018776 | 23.171651 | 129.0125 | -2.601414 | -3.201324 | 0.59991 | 64,365.445 | 64,305.01 | 64,335.2275 | 64,627 | 3.470762 | 14.733244 | 16.587391 | 23.973724 | -82.268985 | 64,866.57 | 65,163.14 | 56 | 4 | 52 | 64,266.748158 | 64,676.335699 | 0 | 0 | 44.481295 | 0.433407 | 0.393676 | 0.390338 | -10.533175 | 54.148104 | 37.672273 | 36.075375 | -62.327727 | -196.765529 | -0.543631 | -0.140749 | -0.135348 | -0.005401 | -17.979462 | -20.779858 | 2.800396 | 64,460.554145 | -0.06999 | -0.070015 | 5.995565 |
2024-07-17 22:45:00 | 64,320.96 | 64,348.47 | 64,210 | 64,269.2 | 93.63841 | 1,721,257,199,999 | 6,017,850.600242 | 7,745 | 37.46368 | 2,407,487.665357 | 0 | 3,143.913283 | 4,944.60875 | 0.165359 | -5,257.193245 | 1,125,346,639.269173 | -1,456,688,264.354956 | 27.227768 | 64,392.595154 | 29.842264 | 1,004.854024 | 64,456.286 | 64,753.68396 | 64,158.88804 | 0.92279 | 0.185462 | 0 | 0 | 64,352.864667 | 64,579.722667 | 64,126.006667 | 0.705044 | 0.315601 | 0 | 0 | 64,058 | 64,756.02 | 64,407.01 | 1.082935 | 0.30257 | 220.975708 | 0.494792 | -93.640661 | -88.603864 | -5.036796 | 64,393.509167 | 64,393.188846 | 64,371.11019 | 64,464.750851 | 0.915727 | 1.135366 | -0.219639 | -0.018943 | 23.084927 | 101.004 | -2.999071 | -2.984078 | -0.014994 | 64,339 | 64,305.01 | 64,322.005 | 64,627 | 1.735381 | 14.98161 | 15.868403 | 22.934572 | -86.658392 | 64,833.5 | 65,130.07 | 52 | 0 | 52 | 64,266.748158 | 64,663.968985 | 0 | 0 | 43.004974 | 0.357929 | 0.437701 | 0.400233 | -11.018589 | 56.225772 | 30.257013 | 37.351843 | -69.742987 | -203.350971 | -0.49017 | -0.145259 | -0.13733 | -0.007928 | -21.035886 | -20.831063 | -0.204822 | 64,448.331025 | -0.080471 | -0.080504 | 5.910269 |
2024-07-17 23:00:00 | 64,269.19 | 64,279 | 64,114.04 | 64,168 | 122.5336 | 1,721,258,099,999 | 7,863,122.60733 | 9,613 | 51.93178 | 3,332,282.609962 | 0 | 3,101.543517 | 4,822.07515 | 0.114868 | -6,277.651399 | -11,135,448,889.120983 | -2,815,648,124.11464 | 27.034823 | 64,364.192927 | 23.987789 | 1,004.854024 | 64,446.1865 | 64,767.387233 | 64,124.985767 | 0.996803 | 0.066958 | 0 | 0 | 64,310.567667 | 64,542.338667 | 64,078.796667 | 0.720787 | 0.192439 | 0 | 0 | 64,058 | 64,756.02 | 64,407.01 | 1.083105 | 0.157589 | 215.374137 | 0.528262 | -102.906838 | -91.464459 | -11.442379 | 64,361.068333 | 64,398.464231 | 64,339.862469 | 64,442.769307 | 0.822407 | 1.161653 | -0.339247 | -0.019452 | 22.985952 | 170.8135 | -3.623565 | -2.935826 | -0.687739 | 64,308.015 | 64,334.55 | 64,321.2825 | 64,627 | 0.86769 | 15.661802 | 15.032451 | 24.790872 | -120.579809 | 64,627 | 64,923.57 | 48 | 4 | 44 | 64,266.748158 | 64,651.849605 | 0 | 0 | 40.195942 | 0.163927 | 0.318421 | 0.383266 | -12.244101 | 52.359849 | 15.758861 | 27.896049 | -84.241139 | -212.2455 | -0.603015 | -0.159687 | -0.141802 | -0.017885 | -22.289475 | -21.122746 | -1.166729 | 64,426.060262 | -0.157463 | -0.157587 | 5.7435 |
2024-07-17 23:15:00 | 64,168 | 64,311.97 | 64,151.74 | 64,300 | 171.81598 | 1,721,258,999,999 | 11,040,320.811276 | 8,383 | 97.34022 | 6,254,683.763339 | 0 | 3,247.688433 | 4,993.89113 | 0.120546 | -2,140.885576 | 3,295,227,283.282948 | -2,100,968,962.154704 | 27.388266 | 64,334.284605 | 31.675144 | 1,004.854024 | 64,435.886 | 64,761.928693 | 64,109.843307 | 1.011991 | 0.291613 | 0 | 0 | 64,281.548 | 64,517.741 | 64,045.355 | 0.73487 | 0.539061 | 0 | 0 | 64,058 | 64,756.02 | 64,407.01 | 1.083278 | 0.346695 | 209.859723 | 0.541845 | -98.464021 | -92.864371 | -5.59965 | 64,334.651667 | 64,400.695 | 64,333.729781 | 64,432.193802 | 0.87254 | 1.158145 | -0.285604 | -0.019729 | 22.844809 | 164.114 | -4.067897 | -2.969863 | -1.098034 | 64,319.015 | 64,334.55 | 64,326.7825 | 64,627 | 2.430963 | 16.047202 | 15.322013 | 23.496099 | -78.820178 | 64,627 | 64,923.57 | 44 | 0 | 44 | 64,266.748158 | 64,639.972613 | 0 | 0 | 45.221944 | 0.588451 | 0.370102 | 0.375408 | -11.856409 | 54.059664 | 39.356633 | 28.457502 | -60.643367 | -210.364059 | -0.490583 | -0.152818 | -0.144005 | -0.008813 | -21.004372 | -21.099071 | 0.094699 | 64,422.556675 | 0.20571 | 0.205499 | 5.961024 |
2024-07-17 23:30:00 | 64,299.99 | 64,371.87 | 64,225 | 64,226.01 | 130.53203 | 1,721,259,899,999 | 8,391,131.417162 | 9,812 | 50.46353 | 3,244,357.393217 | 0 | 3,118.951696 | 4,863.3591 | 0.042418 | -3,214.768336 | 7,491,344,921.243033 | -1,226,006,251.096659 | 27.238063 | 64,317.049942 | 37.369141 | 1,003.697738 | 64,419.986 | 64,754.29727 | 64,085.67473 | 1.037912 | 0.209887 | 0 | 0 | 64,283.167333 | 64,488.816333 | 64,077.518333 | 0.639822 | 0.361032 | 0 | 0 | 64,058 | 64,756.02 | 64,407.01 | 1.083546 | 0.240695 | 203.560751 | 0.561908 | -99.763421 | -94.244181 | -5.51924 | 64,303.485833 | 64,411.253077 | 64,317.157507 | 64,416.920928 | 0.896196 | 1.094615 | -0.198418 | -0.020025 | 22.734648 | 90.324 | -4.155642 | -3.048947 | -1.106695 | 64,319.015 | 64,353.765 | 64,336.39 | 64,627 | 2.329729 | 15.96076 | 16.57038 | 22.344134 | -63.40737 | 64,627 | 64,923.57 | 40 | 0 | 40 | 64,266.748158 | 64,628.333161 | 0 | 0 | 43.038544 | 0.404029 | 0.385469 | 0.357997 | -12.157566 | 52.565904 | 27.323586 | 27.479693 | -72.676414 | -177.074971 | -0.578932 | -0.154871 | -0.146178 | -0.008693 | -21.61547 | -21.202351 | -0.41312 | 64,421.407471 | -0.11507 | -0.115136 | 5.839095 |
2024-07-17 23:45:00 | 64,226 | 64,226.01 | 64,084.15 | 64,087.99 | 129.16983 | 1,721,260,799,999 | 8,286,572.359044 | 9,206 | 47.76612 | 3,064,270.428046 | 0 | 2,996.774847 | 4,734.18927 | -0.016089 | -5,302.375708 | -15,743,877,885.41645 | -2,428,232,888.530241 | 26.96048 | 64,293.265979 | 32.293174 | 1,001.540818 | 64,399.1855 | 64,760.662996 | 64,037.708004 | 1.122615 | 0.069551 | 0 | 0 | 64,277.026667 | 64,480.098667 | 64,073.954667 | 0.631865 | 0.034558 | 0 | 0 | 64,058 | 64,756.02 | 64,407.01 | 1.083896 | 0.042964 | 197.390676 | 0.599265 | -110.654706 | -97.526286 | -13.12842 | 64,268.2925 | 64,405.637308 | 64,281.900968 | 64,392.555674 | 0.839771 | 1.143372 | -0.303601 | -0.0207 | 22.678378 | -193.1955 | -4.419952 | -3.246489 | -1.173463 | 64,272.5 | 64,407.01 | 64,339.755 | 64,627 | 1.164864 | 16.580881 | 15.766325 | 26.07773 | -111.356717 | 64,627 | 64,923.57 | 36 | 56 | -20 | 64,266.748158 | 64,616.926497 | 0 | 0 | 39.233219 | 0.086701 | 0.359727 | 0.371766 | -13.551146 | 52.806723 | 4.877295 | 23.852505 | -95.122705 | -173.187206 | -0.654655 | -0.171844 | -0.151311 | -0.020533 | -22.030546 | -21.36799 | -0.662556 | 64,413.605279 | -0.214897 | -0.215129 | 5.61165 |
2024-07-18 00:00:00 | 64,087.99 | 64,186 | 63,913.49 | 63,916.8 | 329.31703 | 1,721,261,699,999 | 21,091,402.67248 | 18,048 | 96.07981 | 6,153,155.647286 | 0 | 2,675.457813 | 4,404.87224 | -0.082544 | -12,598.576659 | -8,716,476,293.376316 | -3,260,498,053.964437 | 26.080818 | 64,245.6846 | 25.857762 | 1,001.540818 | 64,369.4895 | 64,783.240314 | 63,955.738686 | 1.285549 | -0.047056 | 0 | 1 | 64,235.509667 | 64,433.918667 | 64,037.100667 | 0.617755 | -0.303163 | 0 | 1 | 63,913.49 | 64,756.02 | 64,334.755 | 1.308897 | 0.003929 | 204.902608 | 0.646138 | -131.582925 | -104.337614 | -27.245311 | 64,244.193333 | 64,388.590385 | 64,225.731588 | 64,357.314513 | 0.788242 | 1.160204 | -0.371962 | -0.022079 | 22.814949 | -119.4895 | -5.252677 | -3.560469 | -1.692208 | 64,181.24 | 64,334.755 | 64,257.9975 | 64,627 | 0.582432 | 17.85976 | 14.328034 | 29.411795 | -145.98247 | 64,627 | 64,923.57 | 32 | 100 | -68 | 64,266.748158 | 64,605.747968 | 0 | 0 | 35.08914 | 0 | 0.163577 | 0.302924 | -16.067915 | 39.984433 | 0.4685 | 10.889794 | -99.5315 | -184.899029 | -0.45041 | -0.204457 | -0.161941 | -0.042516 | -13.237205 | -19.741833 | 6.504628 | 64,343.328221 | -0.267117 | -0.267475 | 5.329543 |
2024-07-18 00:15:00 | 63,916.8 | 64,132.06 | 63,910 | 64,132 | 294.89235 | 1,721,262,599,999 | 18,879,262.27632 | 15,839 | 142.05654 | 9,094,114.451438 | 0 | 2,970.190804 | 4,699.76459 | -0.053383 | -1,732.946605 | -2,162,298,513.338839 | -2,962,160,386.987338 | 27.073684 | 64,215.309892 | 34.62033 | 1,004.912883 | 64,340.5615 | 64,735.3486 | 63,945.7744 | 1.22718 | 0.235856 | 0 | 0 | 64,206.545 | 64,406.66 | 64,006.43 | 0.623348 | 0.313745 | 0 | 0 | 63,910 | 64,756.02 | 64,333.01 | 1.314909 | 0.262405 | 206.618347 | 0.655515 | -129.313205 | -109.332732 | -19.980473 | 64,234.36 | 64,382.943077 | 64,211.311344 | 64,340.624549 | 0.811146 | 1.155137 | -0.343991 | -0.023175 | 22.992051 | 124.3185 | -5.613437 | -3.913563 | -1.699874 | 64,150.625 | 64,333.01 | 64,241.8175 | 64,627 | 0.291216 | 19.060713 | 13.266021 | 27.348247 | -117.626219 | 64,539.505 | 64,923.57 | 28 | 100 | -72 | 64,266.748158 | 64,578.057649 | 0 | 0 | 43.209877 | 0.658667 | 0.248456 | 0.257253 | -15.69167 | 44.155979 | 34.257673 | 13.201156 | -65.742327 | -195.938794 | -0.183658 | -0.200982 | -0.169749 | -0.031233 | -7.993467 | -17.39216 | 9.398693 | 64,337.654543 | 0.336688 | 0.336122 | 5.684175 |
2024-07-18 00:30:00 | 64,131.99 | 64,465.31 | 64,129.99 | 64,407.09 | 317.29771 | 1,721,263,499,999 | 20,412,185.27483 | 17,052 | 183.66039 | 11,814,020.77456 | 0 | 3,177.306762 | 5,017.0623 | 0.014335 | 10,983.963916 | 29,233,182,426.68678 | 1,244,505,532.241908 | 28.434712 | 64,222.639305 | 47.89917 | 1,004.912883 | 64,327.289 | 64,693.342931 | 63,961.235069 | 1.138098 | 0.609002 | 0 | 0 | 64,208.827333 | 64,421.821333 | 63,995.833333 | 0.663441 | 0.965418 | 0 | 0 | 63,910 | 64,756.02 | 64,333.01 | 1.315181 | 0.587563 | 219.488513 | 0.62197 | -104.116779 | -108.289542 | 4.172763 | 64,229.544167 | 64,384.37 | 64,241.431137 | 64,345.547916 | 1.023773 | 1.01486 | 0.008913 | -0.023157 | 23.311934 | -9.289 | -5.463774 | -4.244159 | -1.219615 | 64,187.655 | 64,333.01 | 64,260.3325 | 64,627 | 50.145608 | 17.984852 | 22.529589 | 24.406396 | 2.760941 | 64,468.7475 | 64,923.57 | 24 | 96 | -72 | 64,266.748158 | 64,537.97419 | 0 | 0 | 51.553549 | 1 | 0.552889 | 0.32164 | -12.47196 | 51.609297 | 76.707868 | 37.144681 | -23.292132 | -175.355824 | -0.089646 | -0.161809 | -0.168161 | 0.006352 | -3.160602 | -14.545848 | 11.385246 | 64,339.000224 | 0.428943 | 0.428026 | 6.1375 |
2024-07-18 00:45:00 | 64,407.08 | 64,532.7 | 64,346 | 64,443.54 | 172.67264 | 1,721,264,399,999 | 11,131,806.772105 | 12,566 | 88.52153 | 5,707,012.350318 | 0 | 3,185.057146 | 5,189.73494 | 0.037232 | 10,313.957318 | 15,321,124,412.06651 | 3,102,442,942.328695 | 28.532433 | 64,238.793453 | 54.625999 | 1,005.481595 | 64,320.177 | 64,671.079405 | 63,969.274595 | 1.091111 | 0.67578 | 0 | 0 | 64,225.088 | 64,425.911 | 64,024.265 | 0.625372 | 1.043892 | 1 | 0 | 63,910 | 64,672.89 | 64,291.445 | 1.186082 | 0.699367 | 216.209661 | 0.592235 | -80.281781 | -102.687989 | 22.406209 | 64,240.005833 | 64,381.967308 | 64,272.524808 | 64,352.806589 | 1.086512 | 0.90723 | 0.179283 | -0.022237 | 23.588182 | -77.707 | -5.120765 | -4.524087 | -0.596678 | 64,221.35 | 64,333.01 | 64,277.18 | 64,627 | 75.072804 | 16.765661 | 23.351564 | 22.927565 | 61.487488 | 64,404.355 | 64,892.95 | 20 | 92 | -72 | 63,910 | 64,537.97419 | 1 | 0 | 52.548365 | 1 | 0.886222 | 0.562522 | -9.628329 | 52.243125 | 82.332608 | 64.432717 | -17.667392 | -148.741941 | 0.195186 | -0.124753 | -0.159479 | 0.034727 | -4.686003 | -12.573879 | 7.887876 | 64,340.091412 | 0.056593 | 0.056577 | 6.197566 |
2024-07-18 01:00:00 | 64,443.53 | 64,555 | 64,365.3 | 64,410 | 188.44995 | 1,721,265,299,999 | 12,151,211.384751 | 12,418 | 106.48351 | 6,866,103.695721 | 0 | 3,085.418084 | 5,001.28499 | 0.023446 | 7,937.590369 | 2,093,797,318.598647 | 218,922,101.580337 | 28.434353 | 64,241.348377 | 54.863495 | 1,005.481595 | 64,312.8125 | 64,649.390387 | 63,976.234613 | 1.04669 | 0.644376 | 0 | 0 | 64,240.624333 | 64,436.492333 | 64,044.756333 | 0.609795 | 0.932372 | 0 | 0 | 63,910 | 64,672.89 | 64,291.445 | 1.186218 | 0.655402 | 213.558695 | 0.583644 | -63.3683 | -94.824052 | 31.455751 | 64,253.966667 | 64,376.813077 | 64,293.674838 | 64,357.043138 | 1.043323 | 1.001038 | 0.042284 | -0.02081 | 23.835528 | 53.1975 | -4.628156 | -4.705096 | 0.07694 | 64,232.5 | 64,333.01 | 64,282.755 | 64,627 | 87.536402 | 15.750773 | 22.630528 | 21.501956 | 70.234632 | 64,420.3275 | 64,838.145 | 16 | 88 | -72 | 63,922.454 | 64,537.97419 | 0 | 0 | 51.500412 | 0.939977 | 0.979992 | 0.806368 | -7.674728 | 46.324744 | 77.51938 | 78.853285 | -22.48062 | -97.908824 | 0.260778 | -0.098464 | -0.147276 | 0.048812 | -5.281293 | -11.115362 | 5.834069 | 64,340.909264 | -0.052046 | -0.052059 | 6.142295 |
2024-07-18 01:15:00 | 64,409.99 | 64,650 | 64,409.99 | 64,636.01 | 158.10116 | 1,721,266,199,999 | 10,206,754.41734 | 13,310 | 98.81998 | 6,379,863.398565 | 0 | 3,225.088052 | 5,159.38615 | 0.04453 | 11,908.283627 | 10,603,020,528.12234 | 1,518,968,711.730752 | 28.989118 | 64,256.316766 | 59.437923 | 1,009.009756 | 64,313.763 | 64,653.860601 | 63,973.665399 | 1.05762 | 0.973757 | 0 | 0 | 64,269.568667 | 64,475.590667 | 64,063.546667 | 0.641118 | 1.389326 | 1 | 0 | 63,910 | 64,672.89 | 64,291.445 | 1.1862 | 0.951658 | 216.203826 | 0.560672 | -31.365564 | -82.132354 | 50.76679 | 64,276.466667 | 64,381.890385 | 64,346.341786 | 64,377.70735 | 1.050794 | 0.937349 | 0.113445 | -0.018379 | 24.154863 | 7.197 | -4.098887 | -4.75791 | 0.659022 | 64,280 | 64,333.01 | 64,306.505 | 64,627 | 93.768201 | 15.299897 | 23.954475 | 19.822574 | 139.201965 | 64,435.0975 | 64,822 | 12 | 84 | -72 | 63,947.75584 | 64,537.97419 | 0 | 0 | 57.631963 | 1 | 0.979992 | 0.948736 | -3.940705 | 54.519347 | 98.109459 | 85.987149 | -1.890541 | -14.562353 | 0.419476 | -0.048721 | -0.127565 | 0.078844 | -6.884785 | -10.269246 | 3.384462 | 64,355.45056 | 0.350893 | 0.350279 | 6.514741 |
2024-07-18 01:30:00 | 64,636 | 64,650 | 64,509.01 | 64,631.89 | 163.39629 | 1,721,267,099,999 | 10,551,690.390917 | 10,286 | 74.2729 | 4,796,583.4749 | 0 | 3,346.508219 | 4,995.98986 | 0.080893 | 10,110.929864 | 4,272,076,740.542999 | 1,972,923,331.33276 | 28.978703 | 64,273.355854 | 65.50084 | 1,009.009756 | 64,315.3575 | 64,661.060902 | 63,969.654098 | 1.075026 | 0.957809 | 0 | 0 | 64,310.564 | 64,514.189 | 64,106.939 | 0.633255 | 1.289014 | 1 | 0 | 63,910 | 64,650 | 64,280 | 1.150581 | 0.975527 | 208.682443 | 0.52629 | -6.263414 | -66.958566 | 60.695152 | 64,302.3775 | 64,386.550769 | 64,390.27228 | 64,396.535694 | 1.092317 | 0.930382 | 0.161935 | -0.015356 | 24.297226 | -46.1575 | -3.261479 | -4.668308 | 1.406829 | 64,280 | 64,333.01 | 64,306.505 | 64,627 | 96.884101 | 14.881227 | 22.826612 | 18.889255 | 157.815188 | 64,435.0975 | 64,817 | 8 | 80 | -72 | 63,989.89049 | 64,537.97419 | 0 | 0 | 57.48928 | 0.993671 | 0.977883 | 0.979289 | -1.039081 | 60.389928 | 97.552703 | 91.060514 | -2.447297 | 83.868971 | 0.483404 | -0.009726 | -0.103997 | 0.094271 | -7.921897 | -9.799777 | 1.877879 | 64,376.88618 | -0.006374 | -0.006374 | 6.507951 |
2024-07-18 01:45:00 | 64,631.89 | 64,678.99 | 64,575.57 | 64,678.99 | 118.83599 | 1,721,267,999,999 | 7,681,592.686111 | 8,540 | 49.12063 | 3,175,072.772816 | 0 | 3,465.344209 | 5,114.82585 | 0.133124 | 9,466.107759 | 4,157,739,166.392009 | 3,183,345,998.321415 | 29.065304 | 64,289.953968 | 73.925999 | 1,009.745065 | 64,323.7915 | 64,695.370208 | 63,952.212792 | 1.155338 | 0.977959 | 0 | 0 | 64,349.558667 | 64,547.502667 | 64,151.614667 | 0.615215 | 1.332133 | 1 | 0 | 63,910 | 64,678.99 | 64,294.495 | 1.195499 | 1 | 198.156199 | 0.506687 | 17.232156 | -50.120422 | 67.352577 | 64,336.526667 | 64,385.336538 | 64,434.690391 | 64,417.458235 | 1.184752 | 0.89167 | 0.293083 | -0.011892 | 24.39775 | -155.7915 | -2.301651 | -4.462309 | 2.160658 | 64,294.495 | 64,333.01 | 64,313.7525 | 64,627 | 98.44205 | 14.650189 | 23.013253 | 18.211886 | 172.824783 | 64,484.8725 | 64,773.325 | 4 | 76 | -72 | 64,029.49706 | 64,537.97419 | 0 | 0 | 58.746691 | 1 | 0.99789 | 0.985255 | 1.722603 | 68.087136 | 100 | 98.554054 | -0 | 134.135559 | 0.637615 | 0.026751 | -0.077848 | 0.104598 | -10.5626 | -9.952341 | -0.610259 | 64,395.989443 | 0.072874 | 0.072848 | 6.585568 |
2024-07-18 02:00:00 | 64,678.98 | 65,133.3 | 64,486 | 64,523.13 | 832.75208 | 1,721,268,899,999 | 54,006,441.373932 | 46,125 | 432.02416 | 28,033,949.951634 | 0 | 2,728.127691 | 4,282.07377 | -0.016775 | -10,428.013234 | 14,175,659,699.343197 | 3,857,886,968.163932 | 27.058582 | 64,399.651944 | 79.167278 | 1,009.745065 | 64,339.6485 | 64,716.791294 | 63,962.505706 | 1.17235 | 0.743252 | 0 | 0 | 64,393.543667 | 64,641.530667 | 64,145.556667 | 0.770223 | 0.761276 | 0 | 0 | 63,910 | 65,133.3 | 64,521.65 | 1.901316 | 0.50121 | 243.070579 | 0.484755 | 23.010711 | -35.494195 | 58.504906 | 64,366.120833 | 64,379.59 | 64,448.296485 | 64,425.285774 | 1.108077 | 0.759885 | 0.348191 | -0.008732 | 24.786341 | -39.6485 | -1.537787 | -4.142068 | 2.604281 | 64,521.65 | 64,521.65 | 64,521.65 | 64,627 | 99.221025 | 16.275544 | 32.195766 | 14.666766 | 170.824765 | 64,551.0425 | 64,771.345 | 100 | 72 | 28 | 64,081.456495 | 64,537.97419 | 0 | 0 | 53.144761 | 0.763208 | 0.918959 | 0.964911 | 2.478797 | 48.149085 | 50.120984 | 82.557896 | -49.879016 | 193.427912 | 0.553438 | 0.035717 | -0.055135 | 0.090852 | 12.569468 | -5.447979 | 18.017447 | 64,401.170476 | -0.240975 | -0.241266 | 6.328724 |
2024-07-18 02:15:00 | 64,523.13 | 64,705.18 | 64,245.95 | 64,639.94 | 432.72534 | 1,721,269,799,999 | 27,889,719.518941 | 27,582 | 193.0152 | 12,439,186.574202 | 0 | 3,037.903741 | 4,714.79911 | 0.011551 | -1,717.347491 | -35,454,788,607.94294 | 1,245,020,164.791639 | 27.84197 | 64,418.781283 | 71.610666 | 1,011.573065 | 64,359.1455 | 64,755.559149 | 63,962.731851 | 1.23188 | 0.854169 | 0 | 0 | 64,433.307667 | 64,713.031667 | 64,153.583667 | 0.868259 | 0.86935 | 0 | 0 | 63,910 | 65,133.3 | 64,521.65 | 1.90074 | 0.596697 | 264.686521 | 0.455483 | 36.594016 | -21.076553 | 57.670569 | 64,394.449167 | 64,381.673077 | 64,477.780102 | 64,441.186087 | 1.010539 | 0.895429 | 0.11511 | -0.005539 | 25.265245 | -133.1355 | -0.448829 | -3.608307 | 3.159478 | 64,521.65 | 64,521.65 | 64,521.65 | 64,627 | 99.610513 | 16.388282 | 28.027381 | 19.535552 | 77.103337 | 64,556.0075 | 64,714.935 | 96 | 68 | 28 | 64,186.640846 | 64,537.97419 | 0 | 0 | 56.493193 | 0.904745 | 0.889318 | 0.935389 | 4.133945 | 51.464349 | 59.669746 | 69.930243 | -40.330254 | 191.906059 | 0.528678 | 0.056787 | -0.032751 | 0.089537 | 15.533205 | -1.251743 | 16.784948 | 64,426.218902 | 0.181036 | 0.180872 | 6.521217 |
2024-07-18 02:30:00 | 64,639.93 | 64,749.95 | 64,581.06 | 64,688.01 | 150.67382 | 1,721,270,699,999 | 9,744,530.592523 | 12,651 | 73.37345 | 4,745,512.829643 | 0 | 3,078.059041 | 4,865.47293 | 0.004433 | -437.313488 | 21,290,338,693.21138 | 3,561,147,849.24395 | 27.95402 | 64,437.358644 | 75.240611 | 1,012.32533 | 64,370.302 | 64,789.873598 | 63,950.730402 | 1.303619 | 0.87861 | 0 | 0 | 64,500.065333 | 64,769.427333 | 64,230.703333 | 0.83523 | 0.84887 | 0 | 0 | 63,910 | 65,133.3 | 64,521.65 | 1.900411 | 0.635993 | 255.106869 | 0.415905 | 50.653824 | -6.730478 | 57.384302 | 64,432.949167 | 64,386.700769 | 64,510.123164 | 64,459.469339 | 1.136752 | 0.862097 | 0.274655 | -0.002305 | 25.621813 | -282.312 | 0.921377 | -2.882217 | 3.803594 | 64,631.645 | 64,521.65 | 64,576.6475 | 64,627 | 99.805256 | 16.655996 | 27.953289 | 18.582677 | 122.121616 | 64,556.0075 | 64,695.75 | 92 | 64 | 28 | 64,245.95 | 64,537.97419 | 0 | 0 | 57.828798 | 0.961201 | 0.876385 | 0.894887 | 5.890404 | 52.523594 | 63.599281 | 57.79667 | -36.400719 | 208.684529 | 0.719335 | 0.078582 | -0.010484 | 0.089066 | 10.016585 | 1.001923 | 9.014662 | 64,482.934897 | 0.074366 | 0.074338 | 6.600433 |
2024-07-18 02:45:00 | 64,688.01 | 64,781.12 | 64,620 | 64,701.35 | 143.88213 | 1,721,271,599,999 | 9,307,780.63312 | 10,727 | 62.77145 | 4,060,780.287086 | 0 | 3,079.470001 | 5,009.35506 | 0.013903 | -100.641902 | 3,925,478,167.442145 | 3,606,165,769.541035 | 27.983692 | 64,456.814086 | 75.054013 | 1,012.534092 | 64,389.4695 | 64,832.1231 | 63,946.8159 | 1.374925 | 0.852285 | 0 | 0 | 64,564.345667 | 64,827.613667 | 64,301.077667 | 0.815521 | 0.760199 | 0 | 0 | 63,910 | 65,133.3 | 64,521.65 | 1.899845 | 0.646898 | 245.708182 | 0.394697 | 62.156251 | 7.046868 | 55.109383 | 64,484.0625 | 64,389.945 | 64,539.542677 | 64,477.386425 | 1.137079 | 0.86266 | 0.274419 | 0.000863 | 25.876184 | -472.6695 | 2.155011 | -2.035685 | 4.190696 | 64,689.625 | 64,521.65 | 64,605.6375 | 64,627 | 99.902628 | 17.021002 | 27.542537 | 17.695903 | 114.247605 | 64,595 | 64,677 | 88 | 60 | 28 | 64,245.95 | 64,537.97419 | 0 | 0 | 58.212185 | 0.977407 | 0.947784 | 0.904495 | 7.437088 | 53.612585 | 64.689774 | 62.652933 | -35.310226 | 225.223176 | 0.957059 | 0.0964 | 0.010893 | 0.085507 | 5.134163 | 1.828371 | 3.305792 | 64,522.012605 | 0.020622 | 0.02062 | 6.622416 |