timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-31 16:00:00 | 66,379.99 | 66,645.99 | 66,330 | 66,645.32 | 165.51675 | 1,722,442,499,999 | 11,003,436.915992 | 12,895 | 96.96891 | 6,445,489.069843 | 0 | 11,113.734707 | 6,961.5758 | 0.044366 | 3,812.270215 | 13,552,785,503.583187 | 3,368,475,270.164855 | 21.77908 | 66,425.236733 | 60.080623 | 1,141.95698 | 66,334.3385 | 66,728.508693 | 65,940.168307 | 1.188435 | 0.894476 | 0 | 0 | 66,440.350333 | 66,743.770333 | 66,136.930333 | 0.913361 | 0.837766 | 0 | 0 | 65,963.25 | 66,849.24 | 66,406.245 | 1.335643 | 0.769839 | 246.897032 | 0.373216 | 84.706191 | 67.377808 | 17.328383 | 66,463.440833 | 66,281.939615 | 66,429.772779 | 66,345.066589 | 1.069095 | 0.891426 | 0.177669 | 0.014539 | 26.787919 | 127.7215 | 3.809837 | 3.038047 | 0.77179 | 66,348.135 | 66,401.89 | 66,375.0125 | 66,172.62 | 99.417425 | 15.85139 | 19.917032 | 15.851175 | 83.979951 | 66,116.6 | 66,025.2 | 60 | 12 | 48 | 66,034.550392 | 66,732.400541 | 0 | 0 | 59.467846 | 0.564222 | 0.411882 | 0.381012 | 11.017986 | 60.896683 | 76.983939 | 61.007461 | -23.016061 | 173.761059 | 0.472896 | 0.127675 | 0.101613 | 0.026063 | 5.985011 | 15.751288 | -9.766277 | 66,398.181856 | 0.399714 | 0.398917 | 9.825916 |
2024-07-31 16:15:00 | 66,645.31 | 66,751.32 | 66,520.74 | 66,520.75 | 190.15766 | 1,722,443,399,999 | 12,672,783.843163 | 15,423 | 105.35526 | 7,021,981.630571 | 0 | 10,923.593541 | 6,771.41814 | 0.007704 | -116.331202 | 17,950,320,959.987133 | 4,009,565,290.640359 | 21.423647 | 66,441.6516 | 60.526595 | 1,141.95698 | 66,355.9565 | 66,741.122056 | 65,970.790944 | 1.160907 | 0.713926 | 0 | 0 | 66,443.4 | 66,730.546 | 66,156.254 | 0.864333 | 0.634688 | 0 | 0 | 65,963.25 | 66,849.24 | 66,406.245 | 1.335208 | 0.62924 | 245.265329 | 0.376409 | 85.6891 | 71.040066 | 14.649034 | 66,468.331667 | 66,291.891538 | 66,443.769275 | 66,358.080175 | 1.106138 | 0.887828 | 0.218309 | 0.015419 | 26.809423 | 346.6635 | 3.713445 | 3.251031 | 0.462414 | 66,357.285 | 66,401.89 | 66,379.5875 | 66,172.62 | 99.708712 | 16.088752 | 21.728594 | 14.736595 | 97.048612 | 66,117.1025 | 66,025.2 | 56 | 8 | 48 | 65,963.25 | 66,732.400541 | 1 | 0 | 55.192587 | 0.385216 | 0.402206 | 0.380521 | 10.936479 | 52.399669 | 62.923961 | 62.314849 | -37.076039 | 200.062235 | 0.088306 | 0.129131 | 0.107116 | 0.022015 | 3.779713 | 13.356973 | -9.57726 | 66,398.778548 | -0.186915 | -0.18709 | 9.620635 |
2024-07-31 16:30:00 | 66,520.74 | 66,522.01 | 66,358 | 66,442 | 188.36317 | 1,722,444,299,999 | 12,514,730.493829 | 15,192 | 83.24778 | 5,529,723.507341 | 0 | 10,928.176 | 6,583.05497 | 0.013351 | -2,218.798122 | -17,068,124,437.489777 | 2,202,821,881.554923 | 21.200655 | 66,446.886573 | 56.605059 | 1,140.605084 | 66,375.0565 | 66,736.796617 | 66,013.316383 | 1.089988 | 0.59253 | 0 | 0 | 66,431.796667 | 66,707.750667 | 66,155.842667 | 0.830789 | 0.518487 | 0 | 0 | 65,963.25 | 66,849.24 | 66,406.245 | 1.334824 | 0.540356 | 237.139796 | 0.390625 | 79.200621 | 72.672177 | 6.528444 | 66,446.613333 | 66,303.891538 | 66,443.497079 | 66,364.296458 | 1.055101 | 0.95681 | 0.09829 | 0.015912 | 26.843683 | 132.9435 | 3.616473 | 3.442253 | 0.17422 | 66,409.005 | 66,401.89 | 66,405.4475 | 66,172.62 | 99.28602 | 15.221018 | 20.618063 | 19.054765 | 29.849864 | 66,117.1025 | 66,025.2 | 52 | 4 | 48 | 65,979.0114 | 66,732.400541 | 0 | 0 | 52.617273 | 0.277387 | 0.408942 | 0.407677 | 10.024779 | 53.202434 | 54.035599 | 64.647833 | -45.964401 | 189.159765 | -0.390719 | 0.119342 | 0.109562 | 0.009781 | 1.90991 | 11.06756 | -9.15765 | 66,399.052798 | -0.118384 | -0.118454 | 9.490861 |
2024-07-31 16:45:00 | 66,442 | 66,456.01 | 66,287.87 | 66,362 | 134.11198 | 1,722,445,199,999 | 8,902,571.751839 | 14,749 | 56.77298 | 3,769,154.548255 | 0 | 10,912.319296 | 6,448.94299 | 0.005341 | -3,434.535304 | -8,533,502,450.713467 | 624,481,698.817947 | 21.039176 | 66,445.643065 | 52.602568 | 1,139.23173 | 66,388.456 | 66,726.648835 | 66,050.263165 | 1.01883 | 0.460886 | 0 | 0 | 66,448.593333 | 66,687.014333 | 66,210.172333 | 0.71761 | 0.318402 | 0 | 0 | 65,963.25 | 66,849.24 | 66,406.245 | 1.334554 | 0.450062 | 230.239816 | 0.41378 | 66.832717 | 71.504285 | -4.671568 | 66,434.446667 | 66,312.43 | 66,430.959067 | 66,364.12635 | 0.993996 | 1.008407 | -0.01441 | 0.015859 | 26.773865 | 91.544 | 3.648298 | 3.585884 | 0.062414 | 66,519.595 | 66,401.89 | 66,460.7425 | 66,172.62 | 54.603618 | 14.268109 | 19.516795 | 20.264806 | -8.076695 | 66,120.6025 | 66,025.2 | 48 | 0 | 48 | 65,994.457572 | 66,732.400541 | 0 | 0 | 50.06175 | 0.170387 | 0.277663 | 0.362937 | 8.467792 | 49.780427 | 45.006151 | 53.98857 | -54.993849 | 173.156176 | -0.219522 | 0.100706 | 0.10779 | -0.007084 | -1.604034 | 8.533241 | -10.137275 | 66,397.906267 | -0.120406 | -0.120478 | 9.359028 |
2024-07-31 17:00:00 | 66,362.01 | 66,503.95 | 66,303.84 | 66,432 | 116.31698 | 1,722,446,099,999 | 7,725,670.635075 | 12,081 | 47.43411 | 3,150,877.826165 | 0 | 10,944.992213 | 6,565.25997 | 0.018362 | -1,780.717604 | 5,497,490,607.132654 | -175,739,858.204319 | 21.16187 | 66,409.640936 | 46.327151 | 1,140.433415 | 66,404.867 | 66,717.06604 | 66,092.66796 | 0.94029 | 0.543455 | 0 | 0 | 66,458.164333 | 66,675.066333 | 66,241.262333 | 0.652747 | 0.439686 | 0 | 0 | 65,963.25 | 66,849.24 | 66,406.245 | 1.334224 | 0.529069 | 227.226835 | 0.422531 | 61.965182 | 69.596464 | -7.631282 | 66,430.446667 | 66,328.366154 | 66,431.11921 | 66,369.154028 | 0.967604 | 1.090937 | -0.123333 | 0.015617 | 26.753771 | -272.857 | 3.51212 | 3.659657 | -0.147537 | 66,519.595 | 66,403.62 | 66,461.6075 | 66,172.62 | 27.301809 | 13.402784 | 19.801277 | 18.966394 | 7.097118 | 66,094.7375 | 66,025.2 | 44 | 4 | 40 | 66,009.594821 | 66,732.400541 | 0 | 0 | 52.24721 | 0.440427 | 0.296067 | 0.327557 | 7.86376 | 52.844111 | 56.471141 | 51.83763 | -43.528859 | 167.429176 | -0.072202 | 0.093364 | 0.104905 | -0.011541 | -5.219648 | 5.782664 | -11.002312 | 66,398.128407 | 0.105482 | 0.105426 | 9.474382 |
2024-07-31 17:15:00 | 66,432 | 66,616.01 | 66,424 | 66,538 | 148.4309 | 1,722,446,999,999 | 9,872,243.224571 | 11,366 | 99.71153 | 6,632,027.853167 | 0 | 10,972.813827 | 6,713.69087 | 0.030182 | 721.33854 | 15,019,972,997.53589 | 1,197,111,269.964864 | 21.398709 | 66,396.881834 | 53.903624 | 1,140.433415 | 66,427.267 | 66,708.652562 | 66,145.881438 | 0.847199 | 0.696764 | 0 | 0 | 66,465.003667 | 66,665.587667 | 66,264.419667 | 0.603578 | 0.68196 | 0 | 0 | 65,963.25 | 66,849.24 | 66,406.245 | 1.333775 | 0.648709 | 223.705151 | 0.417497 | 65.901272 | 68.857426 | -2.956154 | 66,464.279167 | 66,349.366154 | 66,447.562409 | 66,381.661137 | 1.006675 | 1.049311 | -0.042637 | 0.015541 | 26.708992 | -23.287 | 3.458438 | 3.672325 | -0.213887 | 66,519.595 | 66,403.62 | 66,461.6075 | 66,172.62 | 30.435626 | 13.23273 | 22.195739 | 17.788646 | 65.245156 | 66,094.7375 | 66,025.2 | 40 | 0 | 40 | 66,024.429324 | 66,732.400541 | 0 | 0 | 55.428199 | 0.700223 | 0.437012 | 0.336914 | 8.328121 | 52.052979 | 72.931339 | 58.13621 | -27.068661 | 168.464118 | 0.613908 | 0.099276 | 0.103779 | -0.004503 | -6.868026 | 3.252526 | -10.120551 | 66,400.063381 | 0.159562 | 0.159434 | 9.649061 |
2024-07-31 17:30:00 | 66,538 | 66,777.77 | 66,484 | 66,774.01 | 222.19816 | 1,722,447,899,999 | 14,804,066.282668 | 14,425 | 112.58768 | 7,501,607.560531 | 0 | 11,189.324101 | 6,935.88903 | 0.05309 | 8,109.859854 | 14,659,535,254.478174 | 2,256,939,675.4227 | 22.186844 | 66,403.595414 | 60.874833 | 1,140.433415 | 66,455.7755 | 66,755.757354 | 66,155.793646 | 0.902801 | 1.030423 | 1 | 0 | 66,485.285667 | 66,694.045667 | 66,276.525667 | 0.627989 | 1.191522 | 1 | 0 | 65,963.25 | 66,849.24 | 66,406.245 | 1.333202 | 0.915089 | 230.711636 | 0.407857 | 87.061099 | 72.498161 | 14.562939 | 66,495.115 | 66,375.212692 | 66,497.785115 | 66,410.724016 | 1.007447 | 0.987616 | 0.019831 | 0.016244 | 26.775509 | -15.7755 | 3.680937 | 3.67752 | 0.003417 | 66,532.82 | 66,406.245 | 66,469.5325 | 66,172.62 | 49.021531 | 13.859727 | 25.246447 | 16.137545 | 149.616259 | 66,094.7375 | 66,025.2 | 36 | 48 | -12 | 66,038.967138 | 66,732.400541 | 0 | 0 | 61.56692 | 1 | 0.71355 | 0.48221 | 10.752422 | 60.893903 | 99.538378 | 76.313619 | -0.461622 | 156.724676 | 0.557241 | 0.131095 | 0.109243 | 0.021852 | -5.077866 | 1.586447 | -6.664314 | 66,412.926888 | 0.3547 | 0.354072 | 10.037986 |
2024-07-31 17:45:00 | 66,774 | 66,836.3 | 66,601 | 66,686 | 229.30373 | 1,722,448,799,999 | 15,303,366.410671 | 17,736 | 103.64152 | 6,917,352.95123 | 0 | 11,125.688175 | 6,706.5853 | 0.050034 | 4,068.305407 | 9,006,004,612.310545 | 4,746,836,682.532613 | 21.884616 | 66,481.276824 | 79.963666 | 1,140.433415 | 66,482.3845 | 66,764.381302 | 66,200.387698 | 0.848335 | 0.861024 | 0 | 0 | 66,512.43 | 66,726.423 | 66,298.437 | 0.643468 | 0.905551 | 0 | 0 | 65,963.25 | 66,849.24 | 66,406.245 | 1.332669 | 0.815754 | 231.170473 | 0.339583 | 95.626422 | 77.123813 | 18.502609 | 66,515.615 | 66,398.197692 | 66,526.741251 | 66,431.114829 | 1.192942 | 0.90029 | 0.292651 | 0.017148 | 26.848224 | 36.9255 | 3.976767 | 3.688979 | 0.287787 | 66,562.085 | 66,406.245 | 66,484.165 | 66,213.875 | 66.823983 | 14.697709 | 25.218885 | 14.941305 | 149.625314 | 66,115.365 | 66,025.2 | 32 | 44 | -12 | 66,068.519252 | 66,732.400541 | 0 | 0 | 58.340125 | 0.719535 | 0.806586 | 0.652383 | 11.712816 | 54.799809 | 80.470628 | 84.313448 | -19.529372 | 198.646029 | 0.370259 | 0.143948 | 0.116184 | 0.027765 | -3.347916 | 0.599575 | -3.94749 | 66,424.132887 | -0.131803 | -0.13189 | 9.892953 |
2024-07-31 18:00:00 | 66,686.01 | 66,733.99 | 66,300 | 66,417.99 | 441.91693 | 1,722,449,699,999 | 29,400,276.332054 | 36,496 | 181.61626 | 12,082,884.991165 | 0 | 10,924.061475 | 6,264.66837 | -0.009455 | -13,432.61771 | -19,803,779,287.206886 | 3,060,056,891.110986 | 20.108559 | 66,506.001464 | 64.766833 | 1,140.433415 | 66,486.702 | 66,761.896809 | 66,211.507191 | 0.827819 | 0.375158 | 0 | 0 | 66,516.162333 | 66,753.353333 | 66,278.971333 | 0.713183 | 0.293052 | 0 | 0 | 65,963.25 | 66,849.24 | 66,406.245 | 1.332582 | 0.513256 | 251.452425 | 0.348287 | 79.86767 | 77.672584 | 2.195086 | 66,507.171667 | 66,411.966538 | 66,510.010289 | 66,430.14262 | 1.070188 | 0.92419 | 0.145998 | 0.017324 | 27.135932 | -84.702 | 4.030673 | 3.716332 | 0.314341 | 66,562.085 | 66,406.245 | 66,484.165 | 66,213.875 | 44.497249 | 13.657174 | 21.982238 | 21.925062 | -0.734656 | 66,115.365 | 66,025.2 | 28 | 40 | -12 | 66,114.586097 | 66,732.400541 | 0 | 0 | 49.783324 | 0 | 0.573178 | 0.697772 | 9.674216 | 52.824139 | 23.725909 | 67.911638 | -76.274091 | 221.546735 | -0.152317 | 0.120228 | 0.116993 | 0.003235 | 5.712995 | 1.622259 | 4.090736 | 66,424.079413 | -0.401898 | -0.402708 | 9.451295 |
2024-07-31 18:15:00 | 66,418 | 66,448 | 66,138 | 66,198.01 | 288.48363 | 1,722,450,599,999 | 19,113,383.464175 | 21,315 | 105.88565 | 7,015,756.121618 | 0 | 10,747.267539 | 5,976.18474 | -0.066493 | -20,579.476455 | -24,070,152,611.43269 | 85,336,525.680096 | 19.153085 | 66,487.427053 | 53.187624 | 1,136.656237 | 66,473.4995 | 66,776.124891 | 66,170.874109 | 0.910514 | 0.044834 | 0 | 0 | 66,501.829333 | 66,756.219333 | 66,247.439333 | 0.765062 | -0.097153 | 0 | 1 | 65,963.25 | 66,849.24 | 66,406.245 | 1.332847 | 0.264969 | 257.307183 | 0.404204 | 49.062634 | 71.950594 | -22.88796 | 66,490.1725 | 66,415.966538 | 66,462.010245 | 66,412.947611 | 0.954003 | 1.059779 | -0.105776 | 0.016323 | 27.456559 | 12.5005 | 3.672109 | 3.701029 | -0.028919 | 66,487.15 | 66,406.245 | 66,446.6975 | 66,303.445 | 22.248625 | 13.424399 | 20.007006 | 24.650659 | -140.386986 | 66,160.15 | 66,025.2 | 24 | 36 | -12 | 66,114.586097 | 66,836.3 | 0 | 1 | 44.069823 | 0 | 0.239845 | 0.53987 | 5.945171 | 48.889768 | 8.593728 | 37.596755 | -91.406272 | 199.393324 | -0.307205 | 0.073875 | 0.108369 | -0.034494 | 6.951389 | 2.688085 | 4.263304 | 66,419.908712 | -0.331205 | -0.331755 | 9.088786 |
2024-07-31 18:30:00 | 66,198.01 | 66,616 | 66,158.27 | 66,546 | 368.44466 | 1,722,451,499,999 | 24,465,331.865223 | 29,390 | 189.24789 | 12,565,244.212924 | 0 | 11,003.02076 | 6,344.6294 | -0.055877 | 676.8855 | 11,694,677,173.500237 | 1,027,892,249.388596 | 21.089927 | 66,482.262978 | 56.21683 | 1,136.656237 | 66,465.6685 | 66,751.830784 | 66,179.506216 | 0.861083 | 0.64036 | 0 | 0 | 66,491.794667 | 66,760.358667 | 66,223.230667 | 0.807811 | 0.600917 | 0 | 0 | 65,963.25 | 66,836.3 | 66,399.775 | 1.313535 | 0.667488 | 277.349465 | 0.407817 | 52.128402 | 67.986156 | -15.857753 | 66,495.1725 | 66,432.975 | 66,474.931746 | 66,422.803343 | 0.94617 | 0.984115 | -0.037945 | 0.015571 | 27.69253 | -85.6785 | 3.361219 | 3.661893 | -0.300674 | 66,487.15 | 66,406.245 | 66,446.6975 | 66,348.62 | 11.124312 | 12.551474 | 22.09431 | 21.568851 | -18.440498 | 66,154.7375 | 66,025.2 | 20 | 32 | -12 | 66,114.586097 | 66,822.334 | 0 | 0 | 53.216782 | 0.52277 | 0.174257 | 0.329093 | 6.02716 | 54.731727 | 58.42761 | 30.249082 | -41.57239 | 166.464765 | 0.090245 | 0.07848 | 0.102391 | -0.023912 | 10.254433 | 4.201354 | 6.053078 | 66,421.206423 | 0.52568 | 0.524304 | 9.662245 |
2024-07-31 18:45:00 | 66,545.99 | 66,596.01 | 66,380 | 66,527.99 | 138.44543 | 1,722,452,399,999 | 9,208,089.994755 | 15,840 | 61.538 | 4,093,545.799666 | 0 | 11,054.275244 | 6,206.18397 | -0.014445 | 223.987258 | 15,738,279,479.502115 | 2,157,071,435.267624 | 21.052458 | 66,485.232666 | 60.797862 | 1,136.348613 | 66,466.668 | 66,753.553447 | 66,179.782553 | 0.863246 | 0.606875 | 0 | 0 | 66,482.167667 | 66,749.274667 | 66,215.060667 | 0.803545 | 0.585775 | 0 | 0 | 65,963.25 | 66,836.3 | 66,399.775 | 1.313516 | 0.646859 | 271.215518 | 0.401874 | 52.499607 | 64.888846 | -12.389239 | 66,507.505833 | 66,449.820769 | 66,483.094554 | 66,430.594947 | 1.00506 | 0.985653 | 0.019406 | 0.014933 | 27.779534 | 178.652 | 3.174837 | 3.612822 | -0.437985 | 66,487.15 | 66,406.245 | 66,446.6975 | 66,401.89 | 5.562156 | 11.7409 | 20.77437 | 20.280302 | 28.455522 | 66,167.3725 | 66,025.2 | 16 | 28 | -12 | 66,114.586097 | 66,808.64732 | 0 | 0 | 52.736087 | 0.495297 | 0.339356 | 0.251153 | 5.925294 | 55.801826 | 55.848489 | 40.956609 | -44.151511 | 127.745382 | 0.222959 | 0.079029 | 0.097719 | -0.01869 | 5.477725 | 4.456629 | 1.021096 | 66,421.691486 | -0.027064 | -0.027068 | 9.632566 |
2024-07-31 19:00:00 | 66,527.99 | 66,649.12 | 66,216 | 66,260.01 | 179.90604 | 1,722,453,299,999 | 11,948,116.47123 | 21,679 | 82.04105 | 5,449,085.010933 | 0 | 10,910.930272 | 6,026.27793 | -0.001953 | -6,695.32815 | -13,348,266,906.436058 | 1,366,626,553.087541 | 20.327782 | 66,481.552374 | 53.936914 | 1,136.348613 | 66,455.6685 | 66,756.210113 | 66,155.126887 | 0.904488 | 0.17449 | 0 | 0 | 66,475.605 | 66,769.623 | 66,181.587 | 0.884589 | 0.133364 | 0 | 0 | 65,963.25 | 66,836.3 | 66,399.775 | 1.313733 | 0.339912 | 287.405966 | 0.44305 | 30.814828 | 58.074042 | -27.259214 | 66,475.396667 | 66,451.981154 | 66,448.773853 | 66,417.959025 | 0.970967 | 0.968034 | 0.002932 | 0.013582 | 27.834743 | 65.0815 | 2.759582 | 3.514076 | -0.754494 | 66,487.15 | 66,406.245 | 66,446.6975 | 66,401.89 | 2.781078 | 11.584924 | 18.400667 | 22.289526 | -59.198451 | 66,160.55 | 66,025.2 | 12 | 24 | -12 | 66,114.586097 | 66,795.234374 | 0 | 0 | 46.068095 | 0.114206 | 0.377424 | 0.297012 | 3.49131 | 48.697871 | 17.472433 | 43.916177 | -82.527567 | 59.254147 | -0.57815 | 0.046395 | 0.087454 | -0.041059 | 2.885599 | 4.142423 | -1.256823 | 66,419.005 | -0.402808 | -0.403621 | 9.190957 |
2024-07-31 19:15:00 | 66,260.01 | 66,276.01 | 65,660 | 65,760 | 726.46932 | 1,722,454,199,999 | 47,891,942.539701 | 38,221 | 233.61308 | 15,396,032.436265 | 0 | 10,420.323785 | 5,299.80861 | -0.042564 | -57,630.556228 | -39,391,962,973.74233 | -1,364,051,577.070804 | 14.845713 | 66,364.449341 | 44.750776 | 1,136.348613 | 66,437.068 | 66,843.000647 | 66,031.135353 | 1.222007 | -0.333966 | 0 | 1 | 66,428.609333 | 66,767.414333 | 66,089.804333 | 1.020057 | -0.486717 | 0 | 1 | 65,660 | 66,836.3 | 66,248.15 | 1.770548 | 0.085012 | 320.26637 | 0.586771 | -26.412675 | 41.176699 | -67.589374 | 66,412.000833 | 66,436.834231 | 66,342.808645 | 66,369.22132 | 0.838754 | 1.049218 | -0.210464 | 0.010313 | 27.953415 | 4.932 | 1.815114 | 3.325519 | -1.510406 | 66,248.15 | 66,254.62 | 66,251.385 | 66,254.62 | 1.390539 | 13.24665 | 15.66001 | 32.41302 | -348.344818 | 66,183.4125 | 66,025.2 | 8 | 100 | -92 | 66,114.586097 | 66,782.089686 | 0 | 0 | 36.734956 | 0 | 0.203168 | 0.306649 | -2.373978 | 39.952844 | 8.501233 | 27.274052 | -91.498767 | -48.962824 | -1.143628 | -0.039797 | 0.062004 | -0.101801 | 17.081799 | 6.730298 | 10.351501 | 66,382.505132 | -0.754618 | -0.75748 | 8.366982 |
2024-07-31 19:30:00 | 65,760.01 | 65,984 | 65,601.17 | 65,706.01 | 439.88146 | 1,722,455,099,999 | 28,930,633.076843 | 33,561 | 205.28022 | 13,503,649.194248 | 0 | 10,221.370007 | 4,859.92715 | -0.135253 | -52,790.362484 | -15,266,849,073.384369 | -3,422,596,903.997058 | 14.484564 | 66,287.496948 | 37.220392 | 1,135.415653 | 66,402.1695 | 66,918.483251 | 65,885.855749 | 1.555111 | -0.174163 | 0 | 1 | 66,363.655667 | 66,720.732667 | 66,006.578667 | 1.076122 | -0.420874 | 0 | 1 | 65,601.17 | 66,836.3 | 66,218.735 | 1.860075 | 0.084882 | 326.522733 | 0.725603 | -75.254933 | 17.890373 | -93.145305 | 66,350.668333 | 66,412.771538 | 66,244.839623 | 66,320.094555 | 0.831819 | 1.152757 | -0.320938 | 0.005721 | 28.021156 | -40.1695 | 0.837771 | 3.034334 | -2.196563 | 66,218.735 | 66,225.205 | 66,221.97 | 66,225.205 | 0.69527 | 14.93339 | 14.240468 | 30.867852 | -309.644504 | 66,196.9125 | 66,025.2 | 4 | 100 | -96 | 66,114.586097 | 66,737.206099 | 0 | 0 | 35.889456 | 0 | 0.038069 | 0.20622 | -7.049613 | 37.457668 | 8.488175 | 11.48728 | -91.511825 | -142.004059 | -1.107718 | -0.113472 | 0.026909 | -0.140381 | 18.7891 | 9.142058 | 9.647041 | 66,332.421006 | -0.082102 | -0.082135 | 8.278011 |
2024-07-31 19:45:00 | 65,706 | 65,708.01 | 64,957.14 | 65,256.83 | 2,431.42637 | 1,722,455,999,999 | 158,503,317.13047 | 135,701 | 1,084.1504 | 70,659,439.967253 | 0 | 9,730.823334 | 2,428.50078 | -0.157372 | -201,270.038826 | -14,205,970,329.25983 | -5,719,474,853.228984 | -2.137175 | 65,884.077308 | 20.408566 | 1,135.415653 | 66,343.011 | 67,060.405774 | 65,625.616226 | 2.162684 | -0.257032 | 0 | 1 | 66,241.788 | 66,654.751 | 65,828.825 | 1.246835 | -0.69255 | 0 | 1 | 64,957.14 | 66,836.3 | 65,896.72 | 2.832491 | 0.159481 | 368.957459 | 0.943365 | -148.496076 | -15.386917 | -133.109159 | 66,258.570833 | 66,366.416538 | 66,092.838142 | 66,241.334218 | 0.677867 | 1.214943 | -0.537075 | -0.000892 | 27.979738 | 88.989 | -0.930931 | 2.521904 | -3.452836 | 65,896.72 | 65,903.19 | 65,899.955 | 65,903.19 | 0.347635 | 17.703347 | 11.95202 | 39.690834 | -319.528975 | 66,242.8625 | 66,025.2 | 0 | 100 | -100 | 66,114.586097 | 66,669.043933 | 0 | 0 | 29.753715 | 0 | 0 | 0.080412 | -13.513499 | 39.306331 | 15.948083 | 10.979164 | -84.051917 | -330.491794 | -1.665366 | -0.224174 | -0.023308 | -0.200866 | 49.348921 | 17.183431 | 32.16549 | 66,177.511401 | -0.683621 | -0.685968 | 7.5378 |
2024-07-31 20:00:00 | 65,256.83 | 65,422 | 64,964.48 | 65,112.31 | 470.89981 | 1,722,456,899,999 | 30,707,482.510554 | 36,449 | 228.1352 | 14,878,611.974612 | 0 | 9,564.229866 | 1,957.60097 | -0.18832 | -182,239.239071 | -13,537,603,508.482512 | -5,467,294,786.871323 | -3.180045 | 65,814.184067 | 19.519243 | 1,132.901122 | 66,272.661 | 67,162.361789 | 65,382.960211 | 2.684971 | -0.152102 | 0 | 1 | 66,090.555 | 66,519.893 | 65,661.217 | 1.299242 | -0.639248 | 0 | 1 | 64,957.14 | 66,836.3 | 65,896.72 | 2.835498 | 0.082574 | 377.813713 | 1.149513 | -215.715135 | -55.452561 | -160.262575 | 66,148.596667 | 66,305.250769 | 65,941.987659 | 66,157.702794 | 0.729277 | 1.213702 | -0.484424 | -0.008999 | 27.800163 | 265.339 | -3.138057 | 1.731368 | -4.869426 | 65,845.565 | 65,896.72 | 65,871.1425 | 65,903.19 | 0.173817 | 20.275449 | 10.811904 | 35.904683 | -245.793202 | 66,413.255 | 66,172.62 | 64 | 96 | -32 | 66,114.586097 | 66,532.091618 | 0 | 0 | 28.089764 | 0 | 0 | 0.01269 | -19.1035 | 39.319095 | 8.257413 | 10.89789 | -91.742587 | -563.246118 | -1.986528 | -0.326062 | -0.083859 | -0.242203 | 42.125265 | 22.171798 | 19.953467 | 65,922.889325 | -0.221463 | -0.221709 | 7.299643 |
2024-07-31 20:15:00 | 65,112.31 | 65,190 | 64,632 | 64,882.01 | 779.28388 | 1,722,457,799,999 | 50,514,012.828217 | 45,253 | 315.12792 | 20,430,361.259009 | 0 | 9,483.256964 | 1,178.31709 | -0.173779 | -181,843.501713 | -20,209,569,842.50732 | -6,301,299,600.570884 | -5.936346 | 65,701.638756 | 17.74576 | 1,132.901122 | 66,196.6615 | 67,269.927601 | 65,123.395399 | 3.242659 | -0.112454 | 0 | 1 | 65,909.912 | 66,371.52 | 65,448.304 | 1.400724 | -0.613393 | 0 | 1 | 64,632 | 66,836.3 | 65,734.15 | 3.329926 | 0.113419 | 395.832342 | 1.369748 | -284.292859 | -101.22062 | -183.072239 | 66,010.5975 | 66,242.712692 | 65,778.914173 | 66,063.207032 | 0.700959 | 1.228634 | -0.527675 | -0.01842 | 27.694432 | 577.3485 | -5.519497 | 0.670239 | -6.189735 | 65,640.56 | 65,734.15 | 65,687.355 | 65,740.62 | 0.086909 | 23.11937 | 9.608104 | 38.541169 | -217.298994 | 66,413.255 | 66,172.62 | 60 | 100 | -40 | 66,114.586097 | 66,406.095489 | 0 | 0 | 25.629973 | 0 | 0 | 0 | -24.508187 | 36.370975 | 11.341923 | 11.84914 | -88.658077 | -833.002088 | -2.488788 | -0.430335 | -0.153154 | -0.277181 | 39.534442 | 25.644327 | 13.890115 | 65,663.677375 | -0.353697 | -0.354324 | 6.920128 |
2024-07-31 20:30:00 | 64,882.01 | 64,890.01 | 64,563 | 64,640.01 | 491.92765 | 1,722,458,699,999 | 31,836,183.444504 | 26,852 | 268.03744 | 17,346,203.081217 | 0 | 9,223.024665 | 686.38944 | -0.216389 | -172,872.500225 | -12,264,346,179.768517 | -7,570,002,228.206681 | -7.771161 | 65,623.257491 | 15.2598 | 1,128.675574 | 66,104.362 | 67,363.612872 | 64,845.111128 | 3.809887 | -0.081438 | 0 | 1 | 65,731.28 | 66,182.19 | 65,280.37 | 1.37198 | -0.710075 | 0 | 1 | 64,563 | 66,836.3 | 65,699.65 | 3.438956 | 0.033876 | 388.950108 | 1.611963 | -354.086883 | -151.793873 | -202.29301 | 65,832.764167 | 66,171.943846 | 65,603.698146 | 65,957.78503 | 0.692658 | 1.284938 | -0.592281 | -0.028996 | 27.361472 | 581.638 | -7.953797 | -0.621529 | -7.332269 | 65,606.06 | 65,699.65 | 65,652.855 | 65,706.12 | 0.043454 | 25.845315 | 8.97728 | 37.396079 | -189.861362 | 66,413.255 | 66,172.62 | 56 | 100 | -44 | 66,114.586097 | 66,228.68594 | 0 | 0 | 23.319139 | 0 | 0 | 0 | -29.735156 | 33.885956 | 3.387586 | 7.662307 | -96.612414 | -1,040.375765 | -3.195854 | -0.536839 | -0.229891 | -0.306948 | 33.765933 | 27.268648 | 6.497285 | 65,410.549223 | -0.372985 | -0.373682 | 6.521333 |
2024-07-31 20:45:00 | 64,640.02 | 64,754.01 | 64,543.57 | 64,595.81 | 308.2945 | 1,722,459,599,999 | 19,925,455.265859 | 22,192 | 158.02836 | 10,215,316.625516 | 0 | 9,067.793315 | 378.09494 | -0.222361 | -150,123.088322 | -5,304,779,877.68196 | -9,021,770,290.722242 | -7.981968 | 65,564.740828 | 12.945011 | 1,127.9038 | 66,015.153 | 67,427.183964 | 64,603.122036 | 4.2779 | -0.002589 | 0 | 1 | 65,568.259333 | 66,009.213333 | 65,127.305333 | 1.345023 | -0.602665 | 0 | 1 | 64,543.57 | 66,836.3 | 65,689.935 | 3.473036 | 0.022785 | 371.099097 | 1.832114 | -408.259559 | -203.08701 | -205.172549 | 65,658.581667 | 66,112.859231 | 65,448.638432 | 65,856.89799 | 0.66909 | 1.327667 | -0.658577 | -0.039972 | 26.967693 | 402.837 | -10.153157 | -2.123126 | -8.030031 | 65,596.345 | 65,689.935 | 65,643.14 | 65,696.405 | 0.021727 | 28.401379 | 8.586581 | 36.170398 | -159.196062 | 66,404.0675 | 66,172.62 | 52 | 100 | -48 | 66,114.586097 | 66,028.803627 | 0 | 0 | 22.912799 | 0 | 0 | 0 | -33.889791 | 34.833618 | 2.278506 | 5.669338 | -97.721494 | -1,226.363735 | -3.134376 | -0.619919 | -0.307897 | -0.312023 | 26.52584 | 27.120086 | -0.594246 | 65,219.445832 | -0.068379 | -0.068402 | 6.448495 |
2024-07-31 21:00:00 | 64,595.81 | 64,976.01 | 64,530 | 64,960 | 572.19932 | 1,722,460,499,999 | 37,053,306.40638 | 29,341 | 359.29744 | 23,267,235.09926 | 0 | 9,598.913238 | 950.29426 | -0.170848 | -98,907.037083 | 8,123,206,464.139154 | -9,488,650,918.6036 | -4.755919 | 65,479.257176 | 16.709532 | 1,127.9038 | 65,930.887 | 67,383.015056 | 64,478.758944 | 4.405001 | 0.165702 | 0 | 0 | 65,406.450667 | 65,846.232667 | 64,966.668667 | 1.344766 | -0.007582 | 0 | 1 | 64,530 | 66,836.3 | 65,683.15 | 3.498057 | 0.186446 | 378.590187 | 1.958352 | -416.997814 | -245.869171 | -171.128643 | 65,537.0825 | 66,057.321538 | 65,373.463288 | 65,790.461102 | 0.665115 | 1.308793 | -0.643678 | -0.049598 | 26.681783 | 267.123 | -12.378752 | -3.851303 | -8.52745 | 65,589.56 | 65,683.15 | 65,636.355 | 65,689.62 | 0.010864 | 29.626358 | 12.308277 | 32.902093 | -117.319333 | 66,404.0675 | 66,172.62 | 48 | 100 | -52 | 66,114.586097 | 65,820.870919 | 0 | 0 | 33.23592 | 0.291389 | 0.09713 | 0.032377 | -33.948435 | 42.728933 | 18.644582 | 8.103558 | -81.355418 | -1,301.836559 | -2.195173 | -0.633827 | -0.373083 | -0.260745 | 24.033072 | 26.502683 | -2.469611 | 65,160.375197 | 0.563798 | 0.562215 | 7.048649 |
2024-07-31 21:15:00 | 64,960 | 65,136.04 | 64,550 | 64,613.99 | 436.47066 | 1,722,461,399,999 | 28,345,576.793007 | 25,733 | 169.67802 | 11,026,208.202996 | 0 | 9,257.759476 | 513.8236 | -0.182802 | -106,352.205081 | 12,086,125,239.208458 | -9,268,642,302.396606 | -7.080784 | 65,405.846394 | 13.402526 | 1,121.896011 | 65,835.549 | 67,368.381157 | 64,302.716843 | 4.656549 | 0.101535 | 0 | 0 | 65,232.985 | 65,709.77 | 64,756.2 | 1.461791 | -0.149134 | 0 | 1 | 64,530 | 66,836.3 | 65,683.15 | 3.503123 | 0.036418 | 399.335169 | 2.106175 | -446.693851 | -286.034107 | -160.659744 | 65,405.080833 | 65,987.090385 | 65,256.621244 | 65,703.315095 | 0.668422 | 1.274875 | -0.606452 | -0.058836 | 26.606255 | 710.451 | -15.20516 | -5.847385 | -9.357775 | 65,403.005 | 65,683.15 | 65,543.0775 | 65,689.62 | 0.005432 | 30.018502 | 14.008617 | 29.172129 | -106.880627 | 66,404.0675 | 66,172.62 | 44 | 96 | -52 | 66,114.586097 | 65,614.331572 | 0 | 0 | 29.230806 | 0.208488 | 0.166625 | 0.087918 | -35.403182 | 39.591995 | 3.810816 | 8.244635 | -96.189184 | -1,332.233794 | -2.392851 | -0.679865 | -0.434439 | -0.245426 | 19.948482 | 25.191843 | -5.243361 | 65,023.405977 | -0.532651 | -0.534075 | 6.478454 |
2024-07-31 21:30:00 | 64,613.99 | 64,898.01 | 64,613.99 | 64,840 | 261.55641 | 1,722,462,299,999 | 16,938,338.025703 | 19,537 | 131.21401 | 8,498,861.229622 | 0 | 9,412.472091 | 775.38001 | -0.165002 | -82,714.123751 | -9,449,365,205.769753 | -8,529,041,296.579669 | -6.165899 | 65,324.883072 | 17.011799 | 1,125.820234 | 65,755.449 | 67,320.24208 | 64,190.65592 | 4.759432 | 0.207486 | 0 | 0 | 65,073.880667 | 65,535.755667 | 64,612.005667 | 1.41954 | 0.246814 | 0 | 0 | 64,530 | 66,836.3 | 65,683.15 | 3.50739 | 0.134414 | 387.803652 | 2.210229 | -446.84016 | -318.195318 | -128.644843 | 65,262.914167 | 65,922.501538 | 65,192.525668 | 65,639.365828 | 0.720656 | 1.304191 | -0.583535 | -0.066642 | 26.560898 | 772.541 | -17.404996 | -7.982953 | -9.422043 | 65,257 | 65,683.15 | 65,470.075 | 65,689.62 | 0.002716 | 30.382636 | 13.226056 | 27.542492 | -92.602972 | 66,404.0675 | 66,172.62 | 40 | 92 | -52 | 66,114.586097 | 65,440.838521 | 0 | 0 | 34.760974 | 0.390977 | 0.296951 | 0.186902 | -34.651103 | 42.49957 | 14.628714 | 12.361371 | -85.371286 | -1,319.527912 | -2.56364 | -0.68075 | -0.483701 | -0.197049 | 13.863421 | 22.926159 | -9.062738 | 64,995.031021 | 0.349785 | 0.349175 | 6.850899 |
2024-07-31 21:45:00 | 64,840.01 | 65,031.92 | 64,707.77 | 64,978 | 180.28284 | 1,722,463,199,999 | 11,700,196.749284 | 16,820 | 96.07316 | 6,235,519.493705 | 0 | 9,532.777447 | 955.66285 | -0.149428 | -67,343.672941 | 20,469,422,796.978 | -5,347,643,053.121763 | -5.7822 | 65,280.481543 | 19.562296 | 1,128.216335 | 65,686.249 | 67,260.011177 | 64,112.486823 | 4.791755 | 0.274982 | 0 | 0 | 64,974.603333 | 65,407.292333 | 64,541.914333 | 1.331871 | 0.503925 | 0 | 0 | 64,530 | 66,836.3 | 65,683.15 | 3.511085 | 0.194251 | 381.438287 | 2.286599 | -430.854048 | -340.727064 | -90.126984 | 65,133.748333 | 65,867.732308 | 65,159.521719 | 65,590.375767 | 0.763589 | 1.234072 | -0.470483 | -0.072621 | 26.539745 | 573.761 | -18.732365 | -10.157413 | -8.574952 | 65,119.005 | 65,683.15 | 65,401.0775 | 65,689.62 | 0.001358 | 30.092969 | 15.030487 | 25.772921 | -72.348914 | 66,404.0675 | 66,172.62 | 36 | 88 | -52 | 66,114.586097 | 65,295.104357 | 0 | 0 | 37.949399 | 0.496192 | 0.365219 | 0.276265 | -32.982381 | 47.436941 | 21.140851 | 13.19346 | -78.859149 | -1,245.828882 | -2.329831 | -0.656886 | -0.518338 | -0.138548 | 7.291537 | 19.799234 | -12.507697 | 64,993.744161 | 0.212832 | 0.212605 | 7.078312 |
2024-07-31 22:00:00 | 64,978 | 65,058 | 64,842 | 64,886.01 | 189.02068 | 1,722,464,099,999 | 12,275,854.088674 | 15,547 | 93.12615 | 6,048,436.35272 | 0 | 9,420.782694 | 766.64217 | -0.163808 | -60,207.15 | 9,159,569,206.925154 | -5,528,722,193.591411 | -6.049799 | 65,215.566078 | 17.582847 | 1,128.216335 | 65,608.9495 | 67,180.469184 | 64,037.429816 | 4.790565 | 0.269987 | 0 | 0 | 64,891.097667 | 65,307.103667 | 64,475.091667 | 1.282167 | 0.493885 | 0 | 0 | 64,530 | 66,836.3 | 65,683.15 | 3.515222 | 0.154364 | 364.894458 | 2.378091 | -420.757532 | -356.733157 | -64.024375 | 65,019.248333 | 65,806.194231 | 65,117.442993 | 65,538.200525 | 0.773371 | 1.268249 | -0.494879 | -0.077253 | 26.529611 | 151.0505 | -20.01686 | -12.278071 | -7.738789 | 64,976 | 65,683.15 | 65,329.575 | 65,689.62 | 0.000679 | 29.702542 | 14.900186 | 24.637007 | -63.264665 | 66,404.0675 | 66,172.62 | 32 | 84 | -52 | 66,114.586097 | 65,172.68766 | 0 | 0 | 36.663094 | 0.461059 | 0.44941 | 0.370527 | -32.056628 | 45.22919 | 16.799898 | 17.523154 | -83.200102 | -1,135.9385 | -2.073649 | -0.642003 | -0.543071 | -0.098932 | 1.794292 | 16.198246 | -14.403954 | 64,985.211823 | -0.141571 | -0.141671 | 6.92672 |
2024-07-31 22:15:00 | 64,886 | 64,904 | 64,634 | 64,736 | 276.13112 | 1,722,464,999,999 | 17,884,367.643494 | 16,828 | 151.44208 | 9,810,593.980844 | 0 | 9,353.283975 | 490.51105 | -0.171696 | -57,523.618473 | -17,698,113,852.57844 | -7,917,036,003.025737 | -6.688186 | 65,176.262533 | 15.456452 | 1,128.216335 | 65,518.8495 | 67,073.514505 | 63,964.184495 | 4.745703 | 0.248226 | 0 | 0 | 64,836.165 | 65,204.084 | 64,468.246 | 1.134919 | 0.363876 | 0 | 0 | 64,530 | 66,836.3 | 65,683.15 | 3.520056 | 0.089321 | 355.405012 | 2.45428 | -420.018808 | -369.390287 | -50.628521 | 64,933.915 | 65,742.963846 | 65,058.759456 | 65,478.778264 | 0.70215 | 1.288639 | -0.586489 | -0.081078 | 26.439108 | 187.1605 | -21.172697 | -14.28192 | -6.890777 | 64,860 | 65,683.15 | 65,271.575 | 65,689.62 | 0.000339 | 29.897892 | 14.065667 | 27.571793 | -71.717337 | 66,390.0875 | 66,172.62 | 28 | 80 | -52 | 66,114.586097 | 65,069.857635 | 0 | 0 | 34.603313 | 0.504874 | 0.487375 | 0.434001 | -31.928378 | 46.226923 | 9.721016 | 15.887255 | -90.278984 | -1,078.984794 | -1.557178 | -0.641458 | -0.562749 | -0.078709 | -1.110385 | 12.73652 | -13.846905 | 64,972.804204 | -0.23119 | -0.231458 | 6.679516 |
2024-07-31 22:30:00 | 64,736.01 | 64,898.47 | 64,692.31 | 64,878 | 128.03454 | 1,722,465,899,999 | 8,297,775.427574 | 11,837 | 66.20493 | 4,290,933.794002 | 0 | 9,455.892952 | 618.54559 | -0.185624 | -46,708.686594 | 4,249,292,729.914891 | -6,660,067,457.572098 | -6.407339 | 65,142.342717 | 17.225168 | 1,130.691105 | 65,424.049 | 66,889.684282 | 63,958.413718 | 4.480418 | 0.313716 | 0 | 0 | 64,801.831333 | 65,144.614333 | 64,459.048333 | 1.057942 | 0.611103 | 0 | 0 | 64,530 | 66,836.3 | 65,683.15 | 3.525156 | 0.150891 | 340.480511 | 2.471773 | -403.325862 | -376.177402 | -27.148459 | 64,864.914167 | 65,674.99 | 65,030.950309 | 65,434.27617 | 0.729605 | 1.310671 | -0.581066 | -0.083625 | 26.321923 | -167.219 | -22.085035 | -16.122536 | -5.9625 | 64,833.02 | 65,683.15 | 65,258.085 | 65,689.62 | 0.00017 | 30.079288 | 13.446402 | 26.357899 | -60.548804 | 66,375.0125 | 66,172.62 | 24 | 76 | -52 | 66,114.586097 | 65,058 | 0 | 0 | 38.145844 | 1 | 0.655311 | 0.530699 | -30.733508 | 50.738454 | 19.931157 | 15.484024 | -80.068843 | -1,035.579471 | -1.260174 | -0.616383 | -0.573476 | -0.042908 | -6.700023 | 8.849211 | -15.549234 | 64,971.05162 | 0.219352 | 0.219112 | 6.91352 |
2024-07-31 22:45:00 | 64,877.99 | 65,018 | 64,856 | 64,980.01 | 137.2425 | 1,722,466,799,999 | 8,913,939.967764 | 11,795 | 91.73689 | 5,958,139.590693 | 0 | 9,528.767026 | 755.78809 | -0.172709 | -38,036.001734 | 16,715,536,368.107616 | -2,652,388,933.154244 | -6.191548 | 65,061.293732 | 20.606389 | 1,130.691105 | 65,338.7495 | 66,695.183362 | 63,982.315638 | 4.152004 | 0.367764 | 0 | 0 | 64,806.831333 | 65,110.014333 | 64,503.648333 | 0.935651 | 0.785601 | 0 | 0 | 64,530 | 66,733.99 | 65,631.995 | 3.373174 | 0.20418 | 322.63246 | 2.456043 | -377.513486 | -376.444619 | -1.068867 | 64,841.845833 | 65,615.730769 | 65,023.113338 | 65,400.626824 | 0.844819 | 1.24281 | -0.397991 | -0.084742 | 26.209045 | -226.4395 | -22.448741 | -17.733085 | -4.715656 | 64,833.02 | 65,683.15 | 65,258.085 | 65,689.62 | 0.000085 | 29.636613 | 15.613669 | 25.411148 | -43.657415 | 66,379.5875 | 66,172.62 | 20 | 72 | -52 | 64,530 | 65,058 | 1 | 0 | 40.633764 | 1 | 0.834958 | 0.659215 | -29.00194 | 47.993788 | 30.949794 | 20.200656 | -69.050206 | -961.203441 | -0.424201 | -0.577232 | -0.574227 | -0.003005 | -11.297882 | 4.819793 | -16.117675 | 64,971.135 | 0.157234 | 0.15711 | 7.081624 |
2024-07-31 23:00:00 | 64,980.01 | 64,996 | 64,726.09 | 64,766.01 | 166.92055 | 1,722,467,699,999 | 10,819,127.541859 | 13,254 | 77.81282 | 5,042,657.626419 | 0 | 9,411.221959 | 588.86754 | -0.168631 | -37,705.286872 | -12,281,899,412.62519 | -2,439,178,243.100017 | -6.741271 | 65,010.383577 | 21.446743 | 1,130.691105 | 65,256.1505 | 66,538.833835 | 63,973.467165 | 3.931226 | 0.308939 | 0 | 0 | 64,820.000667 | 65,117.473667 | 64,522.527667 | 0.917843 | 0.409251 | 0 | 0 | 64,530 | 66,649.12 | 65,589.56 | 3.247387 | 0.111372 | 317.360214 | 2.426897 | -370.059192 | -375.167534 | 5.108341 | 64,812.9875 | 65,551.269615 | 64,983.558978 | 65,353.618171 | 0.827337 | 1.194944 | -0.367607 | -0.085323 | 26.150037 | -374.1405 | -22.413218 | -19.095314 | -3.317904 | 64,833.02 | 65,683.15 | 65,258.085 | 65,689.62 | 0.000042 | 29.607761 | 14.668317 | 26.786746 | -52.957179 | 66,405.4475 | 66,172.62 | 16 | 68 | -52 | 64,539.76 | 65,058 | 0 | 0 | 37.248932 | 0.808993 | 0.936331 | 0.808867 | -28.515799 | 51.911753 | 20.034635 | 23.638529 | -79.965365 | -921.395941 | -0.53185 | -0.566241 | -0.57263 | 0.006388 | -14.432225 | 0.969389 | -15.401614 | 64,968.819781 | -0.329332 | -0.329876 | 6.72897 |
2024-07-31 23:15:00 | 64,766 | 64,806.01 | 64,702.01 | 64,738.01 | 93.47652 | 1,722,468,599,999 | 6,053,209.081653 | 10,774 | 46.09374 | 2,984,915.199361 | 0 | 9,382.459953 | 495.39102 | -0.15551 | -32,692.723399 | -11,908,487,821.326262 | -2,275,072,349.676191 | -6.781683 | 64,844.198859 | 32.69334 | 1,130.202279 | 65,183.1505 | 66,407.991139 | 63,958.309861 | 3.758151 | 0.318286 | 0 | 0 | 64,831.755333 | 65,118.584333 | 64,544.926333 | 0.884841 | 0.336583 | 0 | 0 | 64,530 | 66,649.12 | 65,589.56 | 3.251024 | 0.098159 | 296.024192 | 2.354715 | -362.235353 | -372.581098 | 10.345745 | 64,800.9875 | 65,488.808462 | 64,945.782212 | 65,308.017565 | 0.942295 | 1.204014 | -0.26172 | -0.085438 | 26.022961 | -543.1405 | -22.245485 | -20.191618 | -2.053867 | 64,843.02 | 65,683.15 | 65,263.085 | 65,689.62 | 0.000021 | 29.65092 | 14.308823 | 26.69771 | -59.158174 | 66,460.7425 | 66,172.62 | 12 | 64 | -52 | 64,549.3248 | 65,058 | 0 | 0 | 36.816791 | 0.784607 | 0.864533 | 0.878607 | -28.245027 | 49.054365 | 23.319507 | 24.767978 | -76.680493 | -910.229088 | -0.221941 | -0.554657 | -0.569035 | 0.014378 | -19.075031 | -3.039495 | -16.035536 | 64,965.923085 | -0.043233 | -0.043242 | 6.682828 |
2024-07-31 23:30:00 | 64,738.01 | 64,774.5 | 64,666 | 64,756.58 | 110.93203 | 1,722,469,499,999 | 7,179,052.853346 | 8,377 | 56.47442 | 3,654,895.955202 | 0 | 9,456.748628 | 606.32305 | -0.181513 | -27,728.047514 | -3,301,985,909.750521 | -1,543,956,806.90962 | -6.749862 | 64,804.490336 | 35.563422 | 1,130.202279 | 65,093.6795 | 66,158.167676 | 64,029.191324 | 3.270635 | 0.341661 | 0 | 0 | 64,822.791 | 65,075.869 | 64,569.713 | 0.78083 | 0.369189 | 0 | 0 | 64,530 | 66,649.12 | 65,589.56 | 3.255493 | 0.106922 | 277.271773 | 2.260704 | -350.496159 | -368.16411 | 17.667951 | 64,810.701667 | 65,424.369231 | 64,916.67418 | 65,267.170338 | 0.926704 | 1.159003 | -0.2323 | -0.085016 | 25.854702 | -497.8695 | -22.185094 | -20.967166 | -1.217928 | 64,835.995 | 65,683.15 | 65,259.5725 | 65,689.62 | 0.000011 | 29.799667 | 13.925381 | 26.871659 | -58.927599 | 66,461.6075 | 66,172.62 | 8 | 60 | -52 | 64,558.698304 | 65,058 | 0 | 0 | 37.336031 | 0.813908 | 0.802503 | 0.867789 | -27.88003 | 46.917808 | 34.330303 | 25.894815 | -65.669697 | -868.986294 | 0.180337 | -0.537018 | -0.562632 | 0.025614 | -22.529505 | -6.937497 | -15.592008 | 64,961.299828 | 0.028685 | 0.028681 | 6.71343 |
2024-07-31 23:45:00 | 64,756.58 | 64,765.78 | 64,627.97 | 64,628 | 314.23533 | 1,722,470,399,999 | 20,326,042.375362 | 17,265 | 90.16436 | 5,831,955.670745 | 0 | 9,142.650111 | 292.08772 | -0.219864 | -29,538.951973 | -1,025,126,216.711515 | -173,639,405.067063 | -7.373805 | 64,772.717662 | 40.093568 | 1,130.202279 | 64,998.68 | 65,852.470146 | 64,144.889854 | 2.6271 | 0.282921 | 0 | 0 | 64,813.515 | 65,021.77 | 64,605.26 | 0.642628 | 0.054597 | 0 | 0 | 64,530 | 66,649.12 | 65,589.56 | 3.260251 | 0.046246 | 263.325596 | 2.135015 | -347.56162 | -364.043612 | 16.481992 | 64,813.384167 | 65,350.907692 | 64,872.262767 | 65,219.824387 | 0.998897 | 1.116159 | -0.117263 | -0.08447 | 25.604128 | -38.68 | -21.712974 | -21.44583 | -0.267144 | 64,842.985 | 65,683.15 | 65,263.0675 | 65,689.62 | 0.000005 | 30.055764 | 13.432997 | 26.89727 | -68.602056 | 66,461.6075 | 66,172.62 | 4 | 56 | -52 | 64,567.884338 | 65,058 | 0 | 0 | 35.18022 | 0.692255 | 0.76359 | 0.810209 | -28.152397 | 46.131426 | 16.17055 | 24.606787 | -83.82945 | -837.024294 | 0.049833 | -0.532908 | -0.556687 | 0.023779 | -19.009034 | -9.351804 | -9.657229 | 64,959.604294 | -0.198559 | -0.198756 | 6.501541 |
2024-08-01 00:00:00 | 64,628.01 | 64,806.8 | 64,601 | 64,659.99 | 252.88444 | 1,722,471,299,999 | 16,357,801.109082 | 25,740 | 125.36137 | 8,109,446.689712 | 0 | 9,034.738004 | 544.97216 | -0.213992 | -24,163.419801 | 571,701,841.362925 | 743,221,167.870897 | -7.248631 | 64,777.330716 | 50.254281 | 1,130.761714 | 64,918.679 | 65,557.51269 | 64,279.84531 | 1.968104 | 0.29753 | 0 | 0 | 64,804.041333 | 65,004.474333 | 64,603.608333 | 0.618582 | 0.14065 | 0 | 0 | 64,530 | 66,276.01 | 65,403.005 | 2.689534 | 0.07445 | 257.573036 | 1.961143 | -338.749755 | -358.98484 | 20.235086 | 64,788.383333 | 65,269.599231 | 64,839.605419 | 65,178.355173 | 1.010762 | 1.023567 | -0.012804 | -0.083606 | 25.388244 | -304.689 | -21.244863 | -21.724996 | 0.480133 | 64,829.5 | 65,683.15 | 65,256.325 | 65,689.62 | 0.000003 | 30.033129 | 13.782677 | 25.450048 | -69.577361 | 66,469.5325 | 66,172.62 | 0 | 52 | -52 | 64,576.886651 | 65,058 | 0 | 0 | 36.167745 | 0.747981 | 0.751381 | 0.772491 | -28.118159 | 45.695586 | 21.449079 | 23.983311 | -78.550921 | -832.964735 | -0.461838 | -0.519727 | -0.549295 | 0.029568 | -17.860176 | -11.053479 | -6.806698 | 64,951.125141 | 0.049499 | 0.049486 | 6.554258 |
2024-08-01 00:15:00 | 64,660 | 64,765.48 | 64,316.55 | 64,566 | 526.75072 | 1,722,472,199,999 | 33,998,942.157815 | 31,626 | 153.86199 | 9,938,861.705589 | 0 | 9,093.37016 | 18.22144 | -0.154876 | -27,784.259854 | -13,882,081,271.763483 | 130,556,782.57936 | -8.014317 | 64,756.755618 | 47.258336 | 1,130.761714 | 64,858.979 | 65,385.443067 | 64,332.514933 | 1.623412 | 0.221748 | 0 | 0 | 64,768.386 | 64,981.297 | 64,555.475 | 0.657453 | 0.024717 | 0 | 0 | 64,316.55 | 65,984 | 65,150.275 | 2.570885 | 0.1496 | 276.708733 | 1.764938 | -335.483254 | -354.284523 | 18.801269 | 64,784.384167 | 65,188.060769 | 64,797.512277 | 65,132.995531 | 0.939772 | 0.996957 | -0.057185 | -0.082684 | 25.228062 | -18.979 | -20.739314 | -21.805269 | 1.065955 | 64,667.275 | 65,525.27 | 65,096.2725 | 65,582.895 | 0.000001 | 30.862925 | 12.236049 | 29.704327 | -117.739303 | 66,484.165 | 66,213.875 | 0 | 100 | -100 | 64,576.886651 | 65,018 | 0 | 1 | 34.504455 | 0.462481 | 0.634239 | 0.716403 | -28.527329 | 44.554455 | 30.439664 | 22.686431 | -69.560336 | -841.794559 | -0.074272 | -0.515074 | -0.542451 | 0.027377 | -8.980964 | -10.638976 | 1.658012 | 64,913.558661 | -0.14536 | -0.145466 | 6.39937 |
2024-08-01 00:30:00 | 64,566 | 64,841.29 | 64,556 | 64,658.36 | 193.13623 | 1,722,473,099,999 | 12,499,952.671732 | 18,765 | 108.49619 | 7,021,545.469034 | 0 | 9,038.82571 | 211.35767 | -0.142114 | -21,266.785274 | 23,284,218,968.134247 | 1,213,486,247.150438 | -7.738041 | 64,741.098962 | 41.124737 | 1,132.379239 | 64,806.5965 | 65,168.184667 | 64,445.008333 | 1.115899 | 0.29502 | 0 | 0 | 64,744.040667 | 64,963.880667 | 64,524.200667 | 0.679105 | 0.305129 | 0 | 0 | 64,316.55 | 65,708.01 | 65,012.28 | 2.147096 | 0.245648 | 277.566859 | 1.629112 | -321.733109 | -347.77424 | 26.041131 | 64,769.2475 | 65,120.382692 | 64,776.104235 | 65,097.837344 | 1.007205 | 1.037333 | -0.030128 | -0.081329 | 25.097756 | 171.4035 | -19.977193 | -21.672435 | 1.695242 | 64,667.275 | 65,482.835 | 65,075.055 | 65,582.895 | 0.000001 | 31.163979 | 13.258557 | 27.585815 | -69.095311 | 66,484.165 | 66,213.875 | 12 | 96 | -84 | 64,576.886651 | 65,003.971 | 0 | 0 | 37.543994 | 0.729038 | 0.6465 | 0.677373 | -28.079165 | 39.655376 | 41.710088 | 31.19961 | -58.289912 | -800.239618 | -0.280136 | -0.49423 | -0.532807 | 0.038577 | -11.160554 | -10.743291 | -0.417263 | 64,903.208432 | 0.143047 | 0.142945 | 6.551572 |
2024-08-01 00:45:00 | 64,658.35 | 64,694.01 | 64,354.5 | 64,645.9 | 298.45802 | 1,722,473,999,999 | 19,257,343.597006 | 21,511 | 134.62704 | 8,687,665.553425 | 0 | 9,252.698208 | -87.10035 | -0.077265 | -18,759.928368 | -19,837,680,656.06016 | -1,066,785,602.511606 | -7.795555 | 64,720.715613 | 42.952137 | 1,132.379239 | 64,776.05 | 65,078.764849 | 64,473.335151 | 0.934651 | 0.285029 | 0 | 0 | 64,724.721 | 64,951.512 | 64,497.93 | 0.700786 | 0.326225 | 0 | 0 | 64,316.55 | 65,422 | 64,869.275 | 1.706572 | 0.297933 | 283.761173 | 1.439035 | -308.287689 | -339.87693 | 31.589241 | 64,741.5725 | 65,060.686154 | 64,756.072814 | 65,064.360503 | 0.941851 | 1.131475 | -0.189624 | -0.07962 | 24.937864 | 109.96 | -18.994041 | -21.328992 | 2.33495 | 64,667.275 | 65,482.835 | 65,075.055 | 65,582.895 | 50 | 31.987228 | 12.148174 | 30.246036 | -132.154863 | 66,446.6975 | 66,303.445 | 8 | 92 | -84 | 64,576.886651 | 64,990.22258 | 0 | 0 | 37.292553 | 0.45488 | 0.548799 | 0.609846 | -27.765636 | 50.671464 | 44.419718 | 38.85649 | -55.580282 | -777.327588 | -0.511096 | -0.47382 | -0.521009 | 0.04719 | -9.890806 | -10.572794 | 0.681988 | 64,899.037839 | -0.019271 | -0.019272 | 6.531039 |
2024-08-01 01:00:00 | 64,645.9 | 64,816.01 | 64,514 | 64,632.01 | 164.33016 | 1,722,474,899,999 | 10,625,410.015763 | 17,198 | 86.65058 | 5,603,865.626727 | 0 | 9,216.791624 | -251.43051 | -0.059072 | -16,406.01659 | 25,867,380,339.67732 | 1,455,839,079.306042 | -7.830864 | 64,711.640342 | 41.114444 | 1,132.135933 | 64,752.035 | 65,018.239331 | 64,485.830669 | 0.822227 | 0.274562 | 0 | 0 | 64,707.829 | 64,944.205 | 64,471.453 | 0.730595 | 0.339622 | 0 | 0 | 64,316.55 | 65,190 | 64,753.275 | 1.348915 | 0.361165 | 285.586056 | 1.273523 | -295.348313 | -330.971207 | 35.622894 | 64,720.405833 | 64,987.071154 | 64,736.986227 | 65,032.33454 | 0.970418 | 1.02426 | -0.053842 | -0.077635 | 24.88831 | -16.035 | -17.959838 | -20.830225 | 2.870387 | 64,656.275 | 65,482.835 | 65,069.555 | 65,582.895 | 75 | 32.027849 | 14.246145 | 27.999658 | -72.90901 | 66,446.6975 | 66,348.62 | 4 | 88 | -84 | 64,576.886651 | 64,976.749128 | 0 | 0 | 36.995106 | 0.406351 | 0.530089 | 0.57513 | -27.571833 | 49.178246 | 42.546362 | 42.892056 | -57.453638 | -731.495706 | -0.391456 | -0.454156 | -0.507639 | 0.053483 | -12.608011 | -10.979838 | -1.628173 | 64,880.170822 | -0.021486 | -0.021489 | 6.508149 |
2024-08-01 01:15:00 | 64,632 | 64,638 | 64,408 | 64,550.01 | 169.55255 | 1,722,475,799,999 | 10,935,320.120666 | 14,749 | 91.62823 | 5,909,230.553055 | 0 | 9,256.614358 | -420.98306 | -0.042991 | -16,048.486949 | -19,263,142,901.71409 | -1,382,201,327.743393 | -8.045979 | 64,689.966489 | 35.286932 | 1,132.135933 | 64,735.435 | 65,008.46728 | 64,462.40272 | 0.843533 | 0.160434 | 0 | 0 | 64,665.895667 | 64,909.071667 | 64,422.719667 | 0.7521 | 0.261725 | 0 | 0 | 64,316.55 | 65,136.04 | 64,726.295 | 1.265906 | 0.284885 | 280.027451 | 1.120968 | -288.386143 | -322.454194 | 34.068051 | 64,704.906667 | 64,910.995 | 64,708.220654 | 64,996.606796 | 0.908771 | 1.119881 | -0.21111 | -0.075644 | 24.74229 | 142.565 | -17.32655 | -20.265039 | 2.938489 | 64,578.92 | 65,482.835 | 65,030.8775 | 65,582.895 | 62.499888 | 32.365744 | 13.428202 | 29.038142 | -142.821567 | 66,446.6975 | 66,401.89 | 0 | 84 | -84 | 64,576.886651 | 64,963.545146 | 0 | 0 | 35.209664 | 0.115055 | 0.325429 | 0.468106 | -27.843435 | 48.389849 | 31.486951 | 39.484344 | -68.513049 | -713.295118 | -0.287305 | -0.443694 | -0.49485 | 0.051156 | -14.649044 | -11.713679 | -2.935365 | 64,820.191621 | -0.126872 | -0.126953 | 6.37302 |
2024-08-01 01:30:00 | 64,550.01 | 64,550.01 | 64,099 | 64,425.99 | 783.70489 | 1,722,476,699,999 | 50,368,140.967398 | 37,173 | 329.62153 | 21,185,908.943978 | 0 | 9,609.308492 | -1,204.68795 | 0.06943 | -27,640.85745 | -11,423,079,158.023369 | -2,852,390,496.668287 | -9.551712 | 64,605.608034 | 24.268047 | 1,132.135933 | 64,724.734 | 65,027.089148 | 64,422.378852 | 0.93428 | 0.005972 | 0 | 0 | 64,618.792333 | 64,880.078333 | 64,357.506333 | 0.8087 | 0.131051 | 0 | 0 | 64,099 | 65,136.04 | 64,617.52 | 1.602231 | 0.315311 | 297.125705 | 0.93455 | -289.538332 | -315.871021 | 26.332689 | 64,667.239167 | 64,840.455769 | 64,664.800553 | 64,954.338885 | 0.788976 | 1.144277 | -0.355301 | -0.073958 | 24.58182 | 255.276 | -16.953743 | -19.677068 | 2.723325 | 64,470.145 | 65,187.505 | 64,828.825 | 65,474.12 | 43.749775 | 33.418566 | 11.976137 | 33.30676 | -211.788649 | 66,446.6975 | 66,401.89 | 0 | 100 | -100 | 64,576.886651 | 64,950.605243 | 0 | 0 | 32.643631 | 0 | 0.173802 | 0.343107 | -28.749332 | 54.031211 | 35.581066 | 36.538126 | -64.418934 | -695.438588 | -0.696708 | -0.445757 | -0.485031 | 0.039274 | 0.888041 | -9.193335 | 10.081376 | 64,759.723554 | -0.19213 | -0.192315 | 6.168645 |
2024-08-01 01:45:00 | 64,425.99 | 64,450 | 64,141.01 | 64,202 | 277.17564 | 1,722,477,599,999 | 17,814,409.953975 | 17,136 | 119.16168 | 7,659,530.85273 | 0 | 9,441.553495 | -1,481.86359 | 0.067557 | -32,561.388043 | -3,232,863,465.202044 | -1,819,158,326.141401 | -10.515369 | 64,567.820215 | 24.275237 | 1,128.199833 | 64,705.0435 | 65,080.800948 | 64,329.286052 | 1.161447 | -0.169373 | 0 | 1 | 64,570.358333 | 64,852.143333 | 64,288.573333 | 0.8728 | -0.153616 | 0 | 1 | 64,099 | 65,136.04 | 64,617.52 | 1.602719 | 0.099321 | 298.312135 | 0.773245 | -305.009611 | -313.698739 | 8.689128 | 64,602.405 | 64,780.532692 | 64,593.600468 | 64,898.610079 | 0.861517 | 1.127531 | -0.266014 | -0.073075 | 24.463334 | 60.9665 | -16.690453 | -19.066552 | 2.376099 | 64,470.145 | 65,041.5 | 64,755.8225 | 65,474.12 | 28.124691 | 34.396187 | 11.091244 | 30.845788 | -217.551634 | 66,251.385 | 66,254.62 | 0 | 96 | -96 | 64,576.886651 | 64,916.541033 | 0 | 0 | 28.590883 | 0 | 0.038352 | 0.179194 | -30.730471 | 51.969927 | 11.207835 | 26.091951 | -88.792165 | -710.640118 | -1.197307 | -0.469979 | -0.482021 | 0.012042 | -0.509416 | -7.456551 | 6.947135 | 64,643.122044 | -0.34767 | -0.348276 | 5.799529 |
2024-08-01 02:00:00 | 64,202 | 64,232.01 | 63,912.01 | 64,187.99 | 839.08341 | 1,722,478,499,999 | 53,742,412.080607 | 40,383 | 299.05972 | 19,155,718.815086 | 0 | 10,049.784082 | -2,320.947 | 0.077745 | -29,589.126691 | -8,523,395,784.931521 | -2,731,493,220.059002 | -10.698472 | 64,471.641644 | 17.342722 | 1,128.199833 | 64,666.443 | 65,085.611184 | 64,247.274816 | 1.296401 | -0.070717 | 0 | 1 | 64,508.189333 | 64,811.124333 | 64,205.254333 | 0.939214 | -0.028495 | 0 | 1 | 63,912.01 | 65,136.04 | 64,524.025 | 1.892836 | 0.225468 | 300.480921 | 0.758637 | -314.772697 | -313.913531 | -0.859166 | 64,554.236667 | 64,722.147308 | 64,531.198858 | 64,845.971555 | 0.787602 | 1.181411 | -0.393809 | -0.072672 | 24.216019 | 71.567 | -16.573753 | -18.495528 | 1.921775 | 64,376.65 | 64,810.01 | 64,593.33 | 65,380.625 | 17.187134 | 35.769772 | 10.246832 | 33.94568 | -227.627705 | 66,221.97 | 66,225.205 | 0 | 100 | -100 | 64,576.886651 | 64,883.839392 | 0 | 0 | 28.353769 | 0 | 0 | 0.070718 | -32.443274 | 55.123739 | 24.953209 | 23.914037 | -75.046791 | -725.828088 | -0.892474 | -0.485416 | -0.4827 | -0.002716 | 10.90471 | -3.784299 | 14.689009 | 64,536.754178 | -0.021822 | -0.021824 | 5.776441 |
2024-08-01 02:15:00 | 64,188 | 64,254 | 63,900 | 64,016 | 437.93022 | 1,722,479,399,999 | 28,031,533.485538 | 25,796 | 158.85076 | 10,169,684.559031 | 0 | 9,898.858978 | -2,758.87722 | 0.110518 | -36,122.054097 | 403,365,632.086153 | -3,896,648,272.631964 | -11.871894 | 64,418.155451 | 13.239885 | 1,125.176852 | 64,636.5435 | 65,142.696641 | 64,130.390359 | 1.566152 | -0.113 | 0 | 1 | 64,446.464333 | 64,771.018333 | 64,121.910333 | 1.007205 | -0.163163 | 0 | 1 | 63,900 | 65,058 | 64,479 | 1.791556 | 0.100173 | 305.832829 | 0.764274 | -332.554685 | -317.641762 | -14.912924 | 64,494.069167 | 64,674.423077 | 64,451.937495 | 64,784.49218 | 0.752701 | 1.197633 | -0.444932 | -0.072982 | 24.055991 | 120.0365 | -16.557363 | -17.974694 | 1.417331 | 64,370.645 | 64,661 | 64,515.8225 | 65,374.62 | 10.155849 | 36.907104 | 9.911291 | 31.122811 | -193.647254 | 65,899.955 | 65,903.19 | 0 | 100 | -100 | 64,576.886651 | 64,825.529628 | 0 | 0 | 25.55217 | 0 | 0 | 0.012784 | -34.790037 | 53.874044 | 10.583942 | 15.581662 | -89.416058 | -765.7335 | -1.11528 | -0.513325 | -0.488825 | -0.0245 | 10.706214 | -0.886196 | 11.59241 | 64,410.352342 | -0.267947 | -0.268307 | 5.493016 |
2024-08-01 02:30:00 | 64,016 | 64,166.66 | 63,950 | 64,037.99 | 265.88425 | 1,722,480,299,999 | 17,039,115.412014 | 20,533 | 130.45763 | 8,361,392.798213 | 0 | 9,848.936652 | -2,492.99297 | 0.075186 | -30,126.504275 | -1,521,354,574.40585 | -3,128,037,927.044868 | -11.780561 | 64,383.01785 | 12.969803 | 1,125.563359 | 64,596.443 | 65,156.026015 | 64,036.859985 | 1.732551 | 0.00101 | 0 | 0 | 64,382.693 | 64,708.333 | 64,057.053 | 1.011576 | -0.02927 | 0 | 1 | 63,900 | 65,058 | 64,479 | 1.792668 | 0.119162 | 296.915546 | 0.794772 | -340.942458 | -322.301901 | -18.640557 | 64,434.186667 | 64,633.103077 | 64,388.253265 | 64,729.195723 | 0.796436 | 1.217531 | -0.421095 | -0.073552 | 23.841434 | 31.557 | -16.817144 | -17.538898 | 0.721754 | 64,370.645 | 64,545 | 64,457.8225 | 65,368.15 | 5.858953 | 37.963198 | 9.396273 | 29.505586 | -159.882499 | 65,871.1425 | 65,903.19 | 0 | 96 | -96 | 64,576.886651 | 64,751.487258 | 0 | 0 | 26.551445 | 0.08333 | 0.027777 | 0.009259 | -36.480263 | 51.062838 | 14.659669 | 16.732273 | -85.340331 | -786.353824 | -1.109679 | -0.526721 | -0.496404 | -0.030317 | 6.978768 | 0.686797 | 6.291971 | 64,315.471077 | 0.034351 | 0.034345 | 5.529254 |
2024-08-01 02:45:00 | 64,038 | 64,132.01 | 63,900 | 64,110.01 | 286.35151 | 1,722,481,199,999 | 18,326,695.482284 | 16,025 | 122.64766 | 7,851,950.818374 | 0 | 10,080.982457 | -2,206.64146 | 0.09274 | -22,876.569986 | -3,429,289,843.800808 | -2,522,380,928.650193 | -11.458517 | 64,356.535832 | 12.466528 | 1,125.563359 | 64,553.0435 | 65,122.082469 | 63,984.004531 | 1.763012 | 0.110718 | 0 | 0 | 64,332.492667 | 64,636.440667 | 64,028.544667 | 0.944928 | 0.134012 | 0 | 0 | 63,900 | 65,058 | 64,479 | 1.793874 | 0.181356 | 290.424992 | 0.824177 | -337.883505 | -325.418222 | -12.465283 | 64,391.020833 | 64,603.410769 | 64,345.446609 | 64,683.330113 | 0.796471 | 1.171043 | -0.374572 | -0.073916 | 23.6987 | 106.9465 | -16.839306 | -17.190243 | 0.350937 | 64,358.005 | 64,518.02 | 64,438.0125 | 65,368.15 | 3.319878 | 39.054724 | 8.86504 | 29.055849 | -137.838946 | 65,687.355 | 65,740.62 | 12 | 92 | -80 | 64,576.886651 | 64,683.368277 | 0 | 0 | 29.871464 | 0.360187 | 0.147839 | 0.058538 | -37.054614 | 55.587936 | 22.310871 | 15.851494 | -77.689129 | -781.083382 | -0.801495 | -0.522366 | -0.501596 | -0.020769 | 4.320362 | 1.41351 | 2.906853 | 64,283.278192 | 0.112464 | 0.112401 | 5.647937 |
2024-08-01 03:00:00 | 64,110 | 64,139.82 | 63,799.89 | 63,830.02 | 502.43042 | 1,722,482,099,999 | 32,111,396.486286 | 26,137 | 159.76812 | 10,214,505.18366 | 0 | 9,667.618778 | -2,709.07188 | 0.039655 | -39,704.987602 | -3,122,376,527.281232 | -2,509,551,687.045244 | -13.6528 | 64,307.703984 | 11.556488 | 1,125.563359 | 64,500.244 | 65,128.760871 | 63,871.727129 | 1.948882 | -0.033179 | 0 | 1 | 64,256.295333 | 64,565.707333 | 63,946.883333 | 0.963056 | -0.188847 | 0 | 1 | 63,799.89 | 65,018 | 64,408.945 | 1.888535 | 0.024735 | 295.375493 | 0.88798 | -353.971749 | -331.128927 | -22.842822 | 64,321.856667 | 64,572.257308 | 64,266.150207 | 64,620.121957 | 0.792397 | 1.15213 | -0.359733 | -0.074824 | 23.709011 | 65.756 | -17.34385 | -17.006889 | -0.336962 | 64,307.95 | 64,467.965 | 64,387.9575 | 65,318.095 | 1.659939 | 40.284665 | 8.138989 | 29.088145 | -143.031348 | 65,652.855 | 65,706.12 | 8 | 100 | -92 | 64,576.886651 | 64,620.698815 | 0 | 0 | 25.117943 | 0 | 0.147839 | 0.107818 | -39.017599 | 49.706331 | 2.893221 | 13.28792 | -97.106779 | -775.116912 | -1.283591 | -0.547773 | -0.510832 | -0.036942 | 6.74485 | 2.479778 | 4.265072 | 64,143.52609 | -0.436734 | -0.43769 | 5.186537 |
2024-08-01 03:15:00 | 63,830.01 | 64,050 | 63,750 | 64,040.01 | 340.71095 | 1,722,482,999,999 | 21,769,289.134788 | 22,920 | 162.79873 | 10,402,047.47914 | 0 | 9,985.638379 | -2,368.36093 | 0.100546 | -23,812.004746 | -6,150,814,935.651427 | -2,875,672,309.826666 | -12.531918 | 64,263.10524 | 17.858015 | 1,129.266273 | 64,465.4445 | 65,114.625773 | 63,816.263227 | 2.014044 | 0.17233 | 0 | 0 | 64,194.482 | 64,499.943 | 63,889.021 | 0.951674 | 0.247149 | 0 | 0 | 63,750 | 65,018 | 64,384 | 1.966945 | 0.228715 | 295.837943 | 0.912806 | -345.791295 | -334.061401 | -11.729894 | 64,278.024167 | 64,550.880385 | 64,231.359406 | 64,577.150701 | 0.797429 | 1.165149 | -0.36772 | -0.075283 | 23.700829 | 192.9155 | -17.331447 | -16.937068 | -0.394379 | 64,194 | 64,443.02 | 64,318.51 | 65,293.15 | 0.82997 | 41.531707 | 7.551202 | 28.188436 | -117.187834 | 65,643.14 | 65,696.405 | 4 | 100 | -96 | 64,576.886651 | 64,538.617934 | 0 | 0 | 33.646291 | 0.686328 | 0.348838 | 0.214839 | -38.107268 | 52.442951 | 26.574971 | 17.259688 | -73.425029 | -733.401118 | -0.814655 | -0.53547 | -0.515759 | -0.019711 | 5.174242 | 3.018671 | 2.155571 | 64,129.730015 | 0.328983 | 0.328443 | 5.532583 |
2024-08-01 03:30:00 | 64,040.01 | 64,080 | 63,906 | 63,997.58 | 219.18379 | 1,722,483,899,999 | 14,030,608.825137 | 13,846 | 113.76167 | 7,282,203.769939 | 0 | 9,997.17702 | -2,587.54472 | 0.084836 | -21,738.856669 | 7,382,845,236.867198 | -2,389,162,067.290647 | -12.677139 | 64,231.692086 | 17.295739 | 1,128.518072 | 64,421.4235 | 65,072.133851 | 63,770.713149 | 2.020168 | 0.174322 | 0 | 0 | 64,128.534 | 64,421.194 | 63,835.874 | 0.912729 | 0.276269 | 0 | 0 | 63,750 | 65,018 | 64,384 | 1.968289 | 0.195252 | 283.654149 | 0.943658 | -338.826194 | -335.014359 | -3.811835 | 64,222.959167 | 64,513.864231 | 64,195.393344 | 64,534.219538 | 0.83846 | 1.168931 | -0.330471 | -0.075406 | 23.557636 | 224.4765 | -17.475954 | -16.953668 | -0.522286 | 64,150.005 | 64,443.02 | 64,296.5125 | 65,293.15 | 0.414985 | 42.449706 | 7.969448 | 26.971771 | -93.82349 | 65,636.355 | 65,689.62 | 0 | 96 | -96 | 64,576.886651 | 64,443.983782 | 0 | 0 | 32.832614 | 0.620847 | 0.435725 | 0.310801 | -37.607324 | 55.906364 | 22.686912 | 17.385034 | -77.313088 | -678.449353 | -1.021956 | -0.525033 | -0.517614 | -0.007419 | 1.23407 | 2.661751 | -1.42768 | 64,111.442949 | -0.066255 | -0.066277 | 5.462662 |
2024-08-01 03:45:00 | 63,997.57 | 64,067.75 | 63,890 | 63,936.01 | 210.86612 | 1,722,484,799,999 | 13,495,194.184457 | 10,893 | 118.74793 | 7,601,364.333433 | 0 | 9,895.474896 | -2,798.41084 | 0.056819 | -20,488.02386 | -1,190,669,582.197463 | -1,482,632,660.893073 | -12.880007 | 64,186.862349 | 18.403729 | 1,127.432362 | 64,369.2235 | 64,999.498106 | 63,738.948894 | 1.95831 | 0.15633 | 0 | 0 | 64,071.792333 | 64,359.227333 | 63,784.357333 | 0.897228 | 0.263803 | 0 | 0 | 63,750 | 64,996 | 64,373 | 1.935708 | 0.149286 | 273.063734 | 0.97501 | -334.419506 | -334.895389 | 0.475883 | 64,163.801667 | 64,487.788077 | 64,155.488214 | 64,489.90772 | 0.894187 | 1.173084 | -0.278897 | -0.075337 | 23.450793 | 262.7865 | -17.641465 | -17.030082 | -0.611384 | 64,100 | 64,404 | 64,252 | 65,293.15 | 0.207492 | 43.341508 | 7.608183 | 26.157152 | -90.726604 | 65,543.0775 | 65,689.62 | 8 | 92 | -84 | 64,576.886651 | 64,360.705728 | 0 | 0 | 31.637001 | 0.524628 | 0.610601 | 0.465055 | -37.535798 | 50.806988 | 17.044965 | 22.102283 | -82.955035 | -635.836529 | -1.098121 | -0.518561 | -0.517804 | -0.000757 | -2.245132 | 1.680374 | -3.925506 | 64,087.805088 | -0.096207 | -0.096253 | 5.361199 |
2024-08-01 04:00:00 | 63,936.01 | 64,058 | 63,900 | 64,044.01 | 197.39368 | 1,722,485,699,999 | 12,629,541.383666 | 12,626 | 95.21973 | 6,092,505.491511 | 0 | 10,057.912404 | -2,601.01716 | 0.099729 | -14,515.660817 | 10,005,386.190683 | -3,145,076,488.174756 | -12.546571 | 64,160.224659 | 18.439456 | 1,129.336808 | 64,333.1235 | 64,950.940704 | 63,715.306296 | 1.920682 | 0.26602 | 0 | 0 | 64,036.026 | 64,294.16 | 63,777.892 | 0.806215 | 0.515465 | 0 | 0 | 63,750 | 64,841.29 | 64,295.645 | 1.696311 | 0.269415 | 261.557361 | 0.997528 | -318.54054 | -331.624419 | 13.083879 | 64,114.801667 | 64,457.173077 | 64,138.33772 | 64,456.878259 | 0.831962 | 1.200644 | -0.368683 | -0.074672 | 23.341024 | 216.8865 | -17.399323 | -17.108845 | -0.290478 | 64,002 | 64,404 | 64,203 | 65,293.15 | 50.103746 | 44.169611 | 7.291764 | 25.069294 | -74.755901 | 65,470.075 | 65,689.62 | 4 | 88 | -84 | 64,576.886651 | 64,287.421041 | 0 | 0 | 36.037007 | 0.896872 | 0.680782 | 0.575703 | -36.185678 | 55.768192 | 27.580417 | 22.437431 | -72.419583 | -589.896794 | -0.909766 | -0.494192 | -0.513081 | 0.018889 | -5.460226 | 0.252254 | -5.71248 | 64,084.951944 | 0.168919 | 0.168776 | 5.539174 |
2024-08-01 04:15:00 | 64,044 | 64,044.01 | 63,824.53 | 63,840 | 248.49641 | 1,722,486,599,999 | 15,884,116.736035 | 17,384 | 106.45461 | 6,803,724.460046 | 0 | 9,844.446425 | -2,849.51357 | 0.069582 | -19,684.245358 | -3,950,697,074.456749 | -2,010,291,946.631656 | -13.338148 | 64,122.85793 | 18.636684 | 1,129.336808 | 64,288.223 | 64,912.307465 | 63,664.138535 | 1.94152 | 0.140896 | 0 | 0 | 63,999.877 | 64,249.06 | 63,750.694 | 0.778698 | 0.179198 | 0 | 0 | 63,750 | 64,841.29 | 64,295.645 | 1.697496 | 0.082471 | 257.349625 | 1.040883 | -318.743965 | -329.048328 | 10.304363 | 64,055.634167 | 64,413.403846 | 64,092.439609 | 64,411.183574 | 0.859939 | 1.171783 | -0.311845 | -0.074106 | 23.313191 | 137.767 | -17.248511 | -17.183818 | -0.064693 | 64,002 | 64,404 | 64,203 | 65,293.15 | 50.047722 | 45.138168 | 6.86467 | 25.614983 | -88.698464 | 65,401.0775 | 65,689.62 | 0 | 84 | -84 | 64,576.886651 | 64,222.930516 | 0 | 0 | 31.864886 | 0.56806 | 0.663187 | 0.651523 | -36.239148 | 51.833947 | 8.442698 | 17.68936 | -91.557302 | -555.887176 | -1.099938 | -0.494858 | -0.509437 | 0.014578 | -6.759656 | -1.150128 | -5.609528 | 64,069.848839 | -0.318547 | -0.319055 | 5.202983 |
2024-08-01 04:30:00 | 63,840.01 | 63,934.01 | 63,719.26 | 63,806.45 | 308.33019 | 1,722,487,499,999 | 19,681,425.119627 | 22,719 | 113.36796 | 7,237,755.760575 | 0 | 9,786.484656 | -3,157.84376 | 0.048229 | -18,349.992861 | -7,496,708,723.203413 | -4,393,441,165.408851 | -13.500186 | 64,087.338087 | 14.860276 | 1,129.336808 | 64,240.7165 | 64,859.589135 | 63,621.843865 | 1.92673 | 0.149147 | 0 | 0 | 63,970.800667 | 64,209.458667 | 63,732.142667 | 0.746147 | 0.155677 | 0 | 0 | 63,719.26 | 64,841.29 | 64,280.275 | 1.746603 | 0.077707 | 253.089662 | 1.075979 | -317.947287 | -326.82812 | 8.880833 | 64,004.005833 | 64,371.882308 | 64,048.441207 | 64,366.388494 | 0.785007 | 1.238599 | -0.453592 | -0.073589 | 23.316859 | -38.7165 | -17.109427 | -17.245159 | 0.135732 | 63,942.96 | 64,368.63 | 64,155.795 | 65,277.78 | 37.517633 | 46.294823 | 6.465623 | 26.975518 | -99.342532 | 65,329.575 | 65,689.62 | 8 | 100 | -92 | 64,576.886651 | 64,166.178854 | 0 | 0 | 31.224663 | 0.559271 | 0.674734 | 0.672901 | -36.470015 | 47.628602 | 9.490171 | 15.171095 | -90.509829 | -530.365912 | -0.961631 | -0.493965 | -0.506342 | 0.012377 | -6.18082 | -2.156266 | -4.024554 | 64,052.709227 | -0.052553 | -0.052567 | 5.147695 |
2024-08-01 04:45:00 | 63,806.45 | 63,848.61 | 63,613.33 | 63,740.41 | 503.88677 | 1,722,488,399,999 | 32,097,804.984759 | 32,469 | 177.69409 | 11,320,957.217589 | 0 | 9,826.918957 | -3,661.73053 | 0.097383 | -20,482.377065 | -4,466,888,701.999477 | -3,336,565,865.429236 | -14.021711 | 64,040.601745 | 13.954033 | 1,129.336808 | 64,196.337 | 64,824.977434 | 63,567.696566 | 1.958493 | 0.137371 | 0 | 0 | 63,938.545667 | 64,165.331667 | 63,711.759667 | 0.709387 | 0.063166 | 0 | 0 | 63,613.33 | 64,841.29 | 64,227.31 | 1.912819 | 0.103489 | 251.308696 | 1.098788 | -318.967926 | -325.256081 | 6.288155 | 63,965.54 | 64,333.590385 | 64,001.051791 | 64,320.019717 | 0.785332 | 1.213241 | -0.427909 | -0.073184 | 23.384118 | -8.347 | -16.707433 | -17.232968 | 0.525536 | 63,876.575 | 64,315.665 | 64,096.12 | 65,224.815 | 25.001551 | 47.602348 | 6.050629 | 28.133887 | -110.83158 | 65,271.575 | 65,689.62 | 4 | 100 | -96 | 64,576.886651 | 64,103.610214 | 0 | 0 | 29.949098 | 0.442451 | 0.523261 | 0.620394 | -37.030321 | 52.835812 | 13.567067 | 10.499979 | -86.432933 | -548.065147 | -0.718965 | -0.495908 | -0.504255 | 0.008348 | -0.800311 | -1.885075 | 1.084764 | 64,038.214991 | -0.103501 | -0.103554 | 5.038867 |
2024-08-01 05:00:00 | 63,740.41 | 63,953.91 | 63,584 | 63,949.81 | 527.06916 | 1,722,489,299,999 | 33,588,291.680106 | 29,705 | 258.83556 | 16,496,955.570335 | 0 | 10,342.304283 | -3,134.66137 | 0.179101 | -1,789.425755 | 2,665,880,005.197107 | -2,330,211,639.484916 | -12.290184 | 63,970.819647 | 24.845834 | 1,129.336808 | 64,160.828 | 64,760.248996 | 63,561.407004 | 1.868495 | 0.323982 | 0 | 0 | 63,916.314667 | 64,158.425667 | 63,674.203667 | 0.757587 | 0.569174 | 0 | 0 | 63,584 | 64,841.29 | 64,212.645 | 1.959591 | 0.290951 | 263.168826 | 1.080016 | -299.428336 | -320.090532 | 20.662196 | 63,945.691667 | 64,297.890769 | 63,993.168438 | 64,292.596775 | 0.857765 | 1.164634 | -0.306869 | -0.072099 | 23.602052 | -144.828 | -15.991416 | -17.138758 | 1.147342 | 63,861.91 | 64,301 | 64,081.455 | 65,210.15 | 62.500776 | 47.840797 | 8.247864 | 25.37615 | -83.352663 | 65,258.085 | 65,689.62 | 0 | 100 | -100 | 64,576.886651 | 64,025.16538 | 0 | 0 | 38.524612 | 1 | 0.667241 | 0.621745 | -34.919045 | 55.361026 | 42.241339 | 21.766192 | -57.758661 | -561.885912 | -0.371066 | -0.465728 | -0.49655 | 0.030822 | 3.630992 | -0.781862 | 4.412854 | 64,037.225922 | 0.32852 | 0.327982 | 5.383941 |
2024-08-01 05:15:00 | 63,949.8 | 64,227.31 | 63,924 | 64,214 | 562.97115 | 1,722,490,199,999 | 36,067,723.041867 | 29,095 | 302.39616 | 19,375,723.330288 | 0 | 10,855.866274 | -2,571.69022 | 0.240222 | 19,713.541941 | 16,523,968,768.203917 | -919,009,337.098776 | -9.964432 | 63,971.484699 | 33.895722 | 1,129.336808 | 64,143.228 | 64,714.016116 | 63,572.439884 | 1.77973 | 0.561995 | 0 | 0 | 63,923.757667 | 64,172.998667 | 63,674.516667 | 0.779807 | 1.082252 | 1 | 0 | 63,584 | 64,841.29 | 64,212.645 | 1.960129 | 0.501078 | 267.182944 | 1.031522 | -259.632267 | -307.998879 | 48.366612 | 63,962.191667 | 64,268.428846 | 64,027.142525 | 64,286.774791 | 0.939971 | 1.0616 | -0.121629 | -0.069666 | 23.818246 | -105.238 | -15.044371 | -16.883261 | 1.83889 | 63,905.655 | 64,290 | 64,097.8275 | 65,210.15 | 81.250388 | 46.031661 | 14.771386 | 23.354658 | -1.850163 | 65,258.085 | 65,689.62 | 0 | 96 | -96 | 63,584 | 64,025.16538 | 1 | 0 | 47.291603 | 1 | 0.81415 | 0.668217 | -30.114401 | 61.79651 | 94.029851 | 49.946086 | -5.970149 | -525.698 | 0.309298 | -0.403866 | -0.478013 | 0.074147 | 7.516454 | 0.877801 | 6.638653 | 64,039.244103 | 0.413121 | 0.41227 | 5.819304 |
2024-08-01 05:30:00 | 64,214 | 64,338.01 | 64,132 | 64,317.28 | 220.59106 | 1,722,491,099,999 | 14,159,194.734349 | 14,050 | 138.97207 | 8,920,689.328791 | 0 | 11,032.062861 | -2,351.09916 | 0.270658 | 20,151.985189 | 14,881,697,154.907717 | 752,783,015.746883 | -9.60964 | 63,960.597468 | 42.827436 | 1,131.153201 | 64,126.174 | 64,653.072796 | 63,599.275204 | 1.643319 | 0.68135 | 0 | 0 | 63,957.676333 | 64,193.525333 | 63,721.827333 | 0.737516 | 1.26236 | 1 | 0 | 63,584 | 64,816.01 | 64,200.005 | 1.921228 | 0.59519 | 261.065649 | 0.978734 | -217.255377 | -289.850179 | 72.594802 | 63,985.465833 | 64,251.17 | 64,071.77906 | 64,289.034436 | 1.062835 | 0.969724 | 0.093111 | -0.065986 | 24.049558 | -16.164 | -13.623196 | -16.471233 | 2.848037 | 63,961.005 | 64,212.645 | 64,086.825 | 65,210.15 | 90.625194 | 43.687628 | 16.916739 | 22.068749 | 51.493745 | 65,258.085 | 65,689.62 | 20 | 92 | -72 | 63,584 | 64,025.16538 | 0 | 0 | 50.276929 | 1 | 1 | 0.82713 | -25.198433 | 65.672499 | 97.2507 | 77.84063 | -2.7493 | -450.315706 | 0.436132 | -0.337935 | -0.449997 | 0.112062 | 3.265078 | 1.355257 | 1.909821 | 64,062.592286 | 0.160837 | 0.160708 | 5.9895 |
2024-08-01 05:45:00 | 64,317.27 | 64,357.38 | 64,232 | 64,303.99 | 263.68201 | 1,722,491,999,999 | 16,955,062.693713 | 12,215 | 168.45146 | 10,831,581.656773 | 0 | 11,071.179828 | -2,614.78117 | 0.2481 | 16,772.511032 | 2,838,003,737.911264 | 926,685,737.591534 | -9.664125 | 63,970.653615 | 50.112586 | 1,131.153201 | 64,109.0785 | 64,587.360843 | 63,630.796157 | 1.492089 | 0.703762 | 0 | 0 | 63,992.788333 | 64,211.175333 | 63,774.401333 | 0.682536 | 1.2125 | 1 | 0 | 63,584 | 64,816.01 | 64,200.005 | 1.92174 | 0.584403 | 247.497084 | 0.928527 | -182.638436 | -268.40783 | 85.769394 | 64,001.630833 | 64,234.476923 | 64,107.50382 | 64,290.142256 | 1.101452 | 0.968409 | 0.133043 | -0.061535 | 24.237745 | -279.0585 | -12.299971 | -15.896124 | 3.596153 | 63,970.69 | 64,212.645 | 64,091.6675 | 65,210.15 | 95.312597 | 41.397009 | 16.865617 | 21.300074 | 73.479598 | 65,263.085 | 65,689.62 | 16 | 88 | -72 | 63,614.1604 | 64,025.16538 | 0 | 0 | 49.885387 | 0.984437 | 0.994812 | 0.936321 | -21.403444 | 64.748894 | 93.096537 | 94.792363 | -6.903463 | -340.577353 | 0.302574 | -0.284085 | -0.416815 | 0.13273 | 0.693923 | 1.22299 | -0.529067 | 64,073.063104 | -0.020663 | -0.020665 | 5.9676 |
2024-08-01 06:00:00 | 64,304 | 64,304 | 64,186 | 64,258.01 | 181.86848 | 1,722,492,899,999 | 11,683,032.084599 | 11,866 | 83.22595 | 5,345,880.522224 | 0 | 11,111.283369 | -2,796.64965 | 0.257854 | 13,181.821926 | -3,223,989,115.650961 | 805,068,984.645455 | -9.794168 | 63,977.032203 | 51.028005 | 1,130.34438 | 64,090.3785 | 64,511.210875 | 63,669.546125 | 1.313247 | 0.699167 | 0 | 0 | 64,018.269333 | 64,231.056333 | 63,805.482333 | 0.66477 | 1.063335 | 1 | 0 | 63,584 | 64,638 | 64,111 | 1.644553 | 0.639478 | 234.547376 | 0.880235 | -157.103472 | -246.146959 | 89.043486 | 64,037.296667 | 64,215.301154 | 64,130.658617 | 64,287.762089 | 1.074359 | 0.956727 | 0.117631 | -0.056778 | 24.373535 | -50.3685 | -10.904845 | -15.14761 | 4.242766 | 63,970.69 | 64,212.645 | 64,091.6675 | 65,210.15 | 97.656298 | 39.489717 | 16.290524 | 21.903038 | 72.875525 | 65,259.5725 | 65,689.62 | 12 | 84 | -72 | 63,658.753576 | 64,025.16538 | 0 | 0 | 48.478724 | 0.928526 | 0.970988 | 0.9886 | -18.67612 | 69.968498 | 87.151206 | 92.499481 | -12.848794 | -222.741941 | 0.670515 | -0.244375 | -0.382327 | 0.137952 | -3.36363 | 0.305666 | -3.669296 | 64,080.902487 | -0.071504 | -0.07153 | 5.891828 |
2024-08-01 06:15:00 | 64,258.01 | 64,290.01 | 64,124 | 64,251.38 | 206.19363 | 1,722,493,799,999 | 13,239,368.63845 | 12,218 | 98.03293 | 6,294,736.374216 | 0 | 11,221.515793 | -3,002.84328 | 0.26611 | 11,103.409684 | -3,059,042,100.379099 | 831,515,252.03272 | -9.815443 | 63,983.783056 | 51.93276 | 1,130.34438 | 64,075.447 | 64,448.461962 | 63,702.432038 | 1.164299 | 0.735826 | 0 | 0 | 64,043.990333 | 64,255.603333 | 63,832.377333 | 0.660836 | 0.990021 | 0 | 0 | 63,584 | 64,550.01 | 64,067.005 | 1.507613 | 0.690862 | 227.693638 | 0.839258 | -135.835982 | -224.084763 | 88.248781 | 64,054.910833 | 64,200.815769 | 64,149.231137 | 64,285.067119 | 1.072076 | 0.94916 | 0.122916 | -0.051928 | 24.460913 | -77.867 | -9.531369 | -14.273393 | 4.742024 | 63,970.69 | 64,212.645 | 64,091.6675 | 65,210.15 | 98.828149 | 38.011671 | 15.490263 | 22.66172 | 76.770684 | 65,263.0675 | 65,689.62 | 8 | 80 | -72 | 63,700.671161 | 64,025.16538 | 0 | 0 | 48.267376 | 0.920126 | 0.944363 | 0.970054 | -16.501839 | 72.610705 | 86.293931 | 88.847225 | -13.706069 | -115.636647 | 0.330059 | -0.211303 | -0.348122 | 0.13682 | -6.125869 | -0.980641 | -5.145228 | 64,091.104005 | -0.010318 | -0.010318 | 5.880903 |
2024-08-01 06:30:00 | 64,251.39 | 64,454 | 64,192.01 | 64,412.55 | 192.70432 | 1,722,494,699,999 | 12,395,806.992129 | 15,374 | 118.13853 | 7,599,849.906409 | 0 | 11,353.243785 | -2,810.13896 | 0.256733 | 13,954.087622 | 15,770,710,277.797491 | 2,181,021,452.395485 | -9.332058 | 64,008.051627 | 60.386663 | 1,133.179769 | 64,074.775 | 64,445.301603 | 63,704.248397 | 1.156544 | 0.955804 | 0 | 0 | 64,079.208667 | 64,301.220667 | 63,857.196667 | 0.69293 | 1.250728 | 1 | 0 | 63,584 | 64,454 | 64,019 | 1.357789 | 0.952356 | 231.123275 | 0.765943 | -104.768564 | -200.221524 | 95.452959 | 64,089.491667 | 64,191.298846 | 64,189.741731 | 64,294.510296 | 1.129418 | 0.896306 | 0.233112 | -0.046633 | 24.424871 | -138.765 | -8.306722 | -13.279861 | 4.973139 | 64,019 | 64,212.645 | 64,115.8225 | 65,210.15 | 99.414075 | 35.616911 | 19.119894 | 20.915496 | 138.604091 | 65,256.325 | 65,689.62 | 4 | 76 | -72 | 63,740.073692 | 64,025.16538 | 0 | 0 | 53.566839 | 1 | 0.949551 | 0.954967 | -13.002204 | 77.591285 | 95.235632 | 89.560256 | -4.764368 | -47.725618 | 0.648415 | -0.162951 | -0.311088 | 0.148137 | -8.737 | -2.531913 | -6.205087 | 64,113.657966 | 0.250843 | 0.250529 | 6.146497 |
2024-08-01 06:45:00 | 64,412.55 | 64,424.64 | 64,214 | 64,226 | 186.90661 | 1,722,495,599,999 | 12,019,460.289237 | 13,797 | 56.98522 | 3,664,355.111944 | 0 | 11,187.633029 | -2,997.04557 | 0.26051 | 6,979.585377 | -415,292,107.646848 | 2,590,701,654.395813 | -9.873372 | 64,026.233975 | 54.229866 | 1,129.897882 | 64,075.975 | 64,448.293094 | 63,703.656906 | 1.162114 | 0.701474 | 0 | 0 | 64,117.745333 | 64,338.873333 | 63,896.617333 | 0.689756 | 0.744778 | 0 | 0 | 63,584 | 64,454 | 64,019 | 1.357763 | 0.737931 | 229.074947 | 0.725941 | -94.115532 | -179.000325 | 84.884793 | 64,113.6575 | 64,178.221923 | 64,195.319927 | 64,289.435459 | 1.157796 | 0.872594 | 0.285202 | -0.04174 | 24.374479 | -31.965 | -6.834848 | -12.138241 | 5.303394 | 64,019 | 64,212.645 | 64,115.8225 | 65,158.995 | 99.707037 | 33.393206 | 17.924025 | 19.60732 | 106.621518 | 65,096.2725 | 65,582.895 | 0 | 72 | -72 | 63,797.187796 | 64,025.16538 | 0 | 0 | 47.50131 | 0.743179 | 0.887768 | 0.927227 | -11.688009 | 66.533869 | 73.793103 | 85.107555 | -26.206897 | -17.636735 | 0.453563 | -0.146393 | -0.278149 | 0.131756 | -11.013582 | -4.228247 | -6.785335 | 64,122.323919 | -0.289617 | -0.290038 | 5.839079 |
2024-08-01 07:00:00 | 64,226 | 64,435.1 | 64,216.71 | 64,435.1 | 150.26658 | 1,722,496,499,999 | 9,669,247.655052 | 14,779 | 92.56474 | 5,956,713.139911 | 0 | 11,337.899609 | -2,846.77899 | 0.214196 | 10,471.179163 | 957,031,264.037423 | 2,131,714,942.050829 | -9.384151 | 64,040.736989 | 53.444105 | 1,133.57648 | 64,088.3305 | 64,489.945752 | 63,686.715248 | 1.253318 | 0.931719 | 0 | 0 | 64,171.985 | 64,393.477 | 63,950.493 | 0.690307 | 1.093961 | 1 | 0 | 63,584 | 64,454 | 64,019 | 1.357501 | 0.978276 | 228.006452 | 0.6726 | -68.016256 | -156.803512 | 88.787255 | 64,146.248333 | 64,169.635 | 64,232.209169 | 64,300.225425 | 1.104094 | 0.881035 | 0.223059 | -0.036612 | 24.289861 | -248.3305 | -5.373265 | -10.878889 | 5.505625 | 64,019 | 64,200.005 | 64,109.5025 | 65,116.56 | 99.853519 | 31.262412 | 17.066654 | 18.32742 | 122.332767 | 65,075.055 | 65,582.895 | 4 | 68 | -64 | 63,849.732773 | 64,025.16538 | 0 | 0 | 53.814154 | 1 | 0.914393 | 0.917237 | -8.510388 | 67.259536 | 97.827586 | 88.952107 | -2.172414 | 2.414647 | 0.610658 | -0.105779 | -0.243675 | 0.137896 | -13.933836 | -6.169365 | -7.764471 | 64,163.6767 | 0.325569 | 0.32504 | 6.183658 |
2024-08-01 07:15:00 | 64,435.09 | 64,488 | 64,348.65 | 64,386 | 125.37518 | 1,722,497,399,999 | 8,074,914.119966 | 11,899 | 67.65209 | 4,356,955.889073 | 0 | 11,279.733083 | -2,972.15417 | 0.242209 | 8,095.879091 | 10,272,150,357.032494 | 2,950,487,794.852969 | -9.479687 | 64,056.746022 | 57.861914 | 1,132.712687 | 64,106.8305 | 64,527.069595 | 63,686.591405 | 1.311059 | 0.832156 | 0 | 0 | 64,239.328333 | 64,451.227333 | 64,027.429333 | 0.659717 | 0.846089 | 0 | 0 | 63,584 | 64,488 | 64,036 | 1.410146 | 0.887168 | 219.140807 | 0.60304 | -50.709801 | -135.584769 | 84.874969 | 64,191.748333 | 64,159.638846 | 64,255.869297 | 64,306.579097 | 1.155659 | 0.857373 | 0.298286 | -0.031623 | 24.151675 | -300.3805 | -3.889552 | -9.534238 | 5.644686 | 64,206 | 64,200.005 | 64,203.0025 | 65,116.56 | 99.926759 | 29.114495 | 17.963688 | 17.540625 | 120.439681 | 65,075.055 | 65,582.895 | 0 | 64 | -64 | 63,898.074151 | 64,025.16538 | 0 | 0 | 52.22606 | 0.933455 | 0.892211 | 0.898124 | -6.418385 | 62.685458 | 88.716814 | 86.779168 | -11.283186 | 52.334794 | 0.855263 | -0.078856 | -0.210711 | 0.131855 | -17.124551 | -8.360402 | -8.764149 | 64,195.080514 | -0.076201 | -0.07623 | 6.102745 |
2024-08-01 07:30:00 | 64,386 | 64,410.69 | 64,300 | 64,374 | 121.94526 | 1,722,498,299,999 | 7,848,897.962431 | 13,201 | 61.39368 | 3,951,402.366866 | 0 | 11,320.836865 | -3,094.09943 | 0.264863 | 6,730.275918 | -5,716,709,448.157393 | 2,541,436,735.256678 | -9.502415 | 64,069.439821 | 53.810372 | 1,132.501577 | 64,123.631 | 64,558.142191 | 63,689.119809 | 1.35523 | 0.788104 | 0 | 0 | 64,292.560667 | 64,478.537667 | 64,106.583667 | 0.578533 | 0.71895 | 0 | 0 | 63,584 | 64,488 | 64,036 | 1.409777 | 0.873894 | 208.295726 | 0.549891 | -37.529987 | -115.973813 | 78.443826 | 64,239.044167 | 64,149.715385 | 64,274.043251 | 64,311.573238 | 1.13797 | 0.878349 | 0.259621 | -0.026916 | 24.002266 | -383.221 | -2.728705 | -8.16583 | 5.437125 | 64,306 | 64,111 | 64,208.5 | 65,116.56 | 99.96338 | 27.264078 | 17.327363 | 18.476176 | 91.119699 | 65,069.555 | 65,582.895 | 0 | 60 | -60 | 63,957.066736 | 64,025.16538 | 0 | 0 | 51.823537 | 0.916589 | 0.950015 | 0.918873 | -4.845126 | 62.980805 | 87.389381 | 91.31126 | -12.610619 | 96.876324 | 0.889487 | -0.058357 | -0.18024 | 0.121884 | -19.877825 | -10.663886 | -9.213939 | 64,211.996347 | -0.018638 | -0.018639 | 6.08297 |
2024-08-01 07:45:00 | 64,373.99 | 64,433.82 | 64,271.41 | 64,328.59 | 109.84137 | 1,722,499,199,999 | 7,068,536.116618 | 11,275 | 49.96884 | 3,215,967.797865 | 0 | 11,288.339619 | -3,203.9408 | 0.224386 | 5,056.251271 | -403,654,196.956865 | 2,794,796,940.792384 | -9.579898 | 64,089.00009 | 55.830965 | 1,131.7027 | 64,134.56 | 64,578.053782 | 63,691.066218 | 1.38301 | 0.718752 | 0 | 0 | 64,314.844333 | 64,486.731333 | 64,142.957333 | 0.534517 | 0.539985 | 0 | 0 | 63,584 | 64,488 | 64,036 | 1.409536 | 0.823662 | 203.707154 | 0.443928 | -30.398681 | -98.858786 | 68.460106 | 64,288.059167 | 64,141.199231 | 64,282.435058 | 64,312.833739 | 1.157235 | 0.862845 | 0.294389 | -0.022685 | 23.76012 | -184.75 | -2.158743 | -6.892002 | 4.733259 | 64,306 | 64,067.005 | 64,186.5025 | 65,116.56 | 99.98169 | 25.731002 | 16.40892 | 18.429925 | 76.716686 | 65,030.8775 | 65,582.895 | 0 | 56 | -56 | 64,010.160062 | 64,025.16538 | 0 | 0 | 50.245364 | 0.85046 | 0.900168 | 0.914131 | -3.973498 | 61.593718 | 82.36615 | 86.157448 | -17.63385 | 114.604059 | 0.922774 | -0.047267 | -0.153646 | 0.106379 | -22.568067 | -13.044723 | -9.523345 | 64,214.529499 | -0.070541 | -0.070566 | 6.008138 |
2024-08-01 08:00:00 | 64,328.6 | 64,448.91 | 64,310 | 64,386.89 | 142.22432 | 1,722,500,099,999 | 9,156,107.712436 | 11,715 | 69.76079 | 4,490,849.606293 | 0 | 11,303.564409 | -3,061.71648 | 0.325853 | 5,518.455069 | 2,621,453,489.811105 | 3,517,522,813.150564 | -9.451003 | 64,124.654771 | 62.536587 | 1,131.7027 | 64,162.4035 | 64,595.728847 | 63,729.078153 | 1.350714 | 0.759028 | 0 | 0 | 64,326.794667 | 64,491.971667 | 64,161.617667 | 0.513556 | 0.681912 | 0 | 0 | 63,584 | 64,488 | 64,036 | 1.408925 | 0.888153 | 197.227438 | 0.320457 | -19.814339 | -83.049897 | 63.235558 | 64,324.4825 | 64,139.695385 | 64,298.505049 | 64,318.319388 | 1.21355 | 0.813866 | 0.399685 | -0.018733 | 23.532381 | 51.5965 | -1.468801 | -5.688539 | 4.219738 | 64,306 | 64,036 | 64,171 | 64,930.005 | 99.990845 | 24.194108 | 16.150762 | 17.572005 | 81.289897 | 64,828.825 | 65,474.12 | 88 | 52 | 36 | 64,057.944056 | 64,025.16538 | 0 | 0 | 52.255621 | 0.934694 | 0.900581 | 0.916921 | -2.676806 | 60.55613 | 88.815265 | 86.190265 | -11.184735 | 136.654441 | 0.683473 | -0.030807 | -0.129078 | 0.098271 | -23.49229 | -15.134236 | -8.358054 | 64,216.918898 | 0.090628 | 0.090587 | 6.104212 |
2024-08-01 08:15:00 | 64,386.9 | 64,470.71 | 64,372 | 64,448.35 | 112.40553 | 1,722,500,999,999 | 7,243,555.27333 | 8,657 | 62.97518 | 4,057,873.687947 | 0 | 11,365.045258 | -2,949.31095 | 0.287844 | 5,717.024898 | 3,679,488,900.590343 | 4,099,406,927.621265 | -9.343707 | 64,199.121867 | 73.9763 | 1,132.782958 | 64,182.8205 | 64,629.430495 | 63,736.210505 | 1.391681 | 0.797272 | 0 | 0 | 64,340.051 | 64,502.561 | 64,177.541 | 0.50516 | 0.833207 | 0 | 0 | 63,584 | 64,488 | 64,036 | 1.408477 | 0.956139 | 187.375695 | 0.147675 | -6.393166 | -67.718551 | 61.325384 | 64,344.011667 | 64,149.170385 | 64,321.558119 | 64,327.951285 | 1.288499 | 0.763434 | 0.525066 | -0.014916 | 23.279418 | 134.4595 | -0.580503 | -4.54139 | 3.960887 | 64,306 | 64,036 | 64,171 | 64,784 | 99.995422 | 22.597288 | 16.354885 | 16.967562 | 89.604479 | 64,755.8225 | 65,474.12 | 84 | 48 | 36 | 64,100.94965 | 64,025.16538 | 0 | 0 | 54.349595 | 1 | 0.928385 | 0.909711 | -0.991581 | 58.282942 | 95.613938 | 88.931785 | -4.386062 | 163.847971 | 0.364952 | -0.009938 | -0.10525 | 0.095312 | -25.31885 | -17.171159 | -8.147691 | 64,223.49228 | 0.095454 | 0.095409 | 6.205493 |
2024-08-01 08:30:00 | 64,448.35 | 64,560.01 | 64,430 | 64,522.5 | 313.24647 | 1,722,501,899,999 | 20,207,584.051426 | 12,956 | 223.62963 | 14,424,917.599015 | 0 | 11,497.538323 | -2,636.06448 | 0.307057 | 8,218.482163 | 3,056,773,951.834266 | 4,127,327,923.809634 | -8.983306 | 64,299.636145 | 72.09472 | 1,132.782958 | 64,209.0665 | 64,670.497645 | 63,747.635355 | 1.437277 | 0.839632 | 0 | 0 | 64,365.534333 | 64,529.245333 | 64,201.823333 | 0.508691 | 0.979399 | 0 | 0 | 63,584 | 64,560.01 | 64,072.005 | 1.52005 | 0.961568 | 181.639125 | 0.103859 | 10.109953 | -52.15285 | 62.262803 | 64,361.113333 | 64,162.036154 | 64,352.472254 | 64,342.362301 | 1.354003 | 0.746382 | 0.607622 | -0.011097 | 23.025886 | 94.9235 | 0.324767 | -3.446264 | 3.77103 | 64,376.01 | 64,072.005 | 64,224.0075 | 64,646.005 | 99.997711 | 21.516585 | 18.789407 | 16.178221 | 105.665057 | 64,593.33 | 65,380.625 | 100 | 44 | 56 | 64,139.654685 | 64,025.16538 | 0 | 0 | 56.810691 | 1 | 0.978231 | 0.935732 | 1.145453 | 63.939596 | 94.102294 | 92.843833 | -5.897706 | 185.327941 | 0.319074 | 0.015713 | -0.081057 | 0.09677 | -18.606727 | -17.458272 | -1.148454 | 64,242.012569 | 0.115053 | 0.114987 | 6.327686 |
2024-08-01 08:45:00 | 64,522.5 | 64,530.01 | 64,422 | 64,507.17 | 103.87626 | 1,722,502,799,999 | 6,698,273.410425 | 8,342 | 39.55557 | 2,550,747.825486 | 0 | 11,557.48284 | -2,739.94074 | 0.347753 | 6,816.924273 | -1,975,610,211.611429 | 2,805,929,425.251395 | -9.007986 | 64,348.803936 | 62.568528 | 1,132.513818 | 64,237.6245 | 64,698.620848 | 63,776.628152 | 1.435285 | 0.792351 | 0 | 0 | 64,391.994 | 64,549.905 | 64,234.083 | 0.490468 | 0.864686 | 0 | 0 | 63,584 | 64,560.01 | 64,072.005 | 1.519374 | 0.945861 | 174.276213 | 0.104053 | 21.701629 | -37.381954 | 59.083583 | 64,378.045 | 64,180.927308 | 64,376.271908 | 64,354.570279 | 1.22693 | 0.862065 | 0.364865 | -0.007467 | 22.833465 | 20.3855 | 1.178118 | -2.392392 | 3.57051 | 64,387.005 | 64,072.005 | 64,229.505 | 64,503 | 99.998856 | 20.445991 | 18.038614 | 15.827727 | 94.205448 | 64,515.8225 | 65,374.62 | 96 | 40 | 56 | 64,190.097323 | 64,025.16538 | 0 | 0 | 56.136865 | 0.927619 | 0.975873 | 0.96083 | 2.75596 | 59.268322 | 87.881012 | 92.532415 | -12.118988 | 211.372 | 0.315968 | 0.033722 | -0.058102 | 0.091824 | -21.264993 | -18.219617 | -3.045377 | 64,257.417507 | -0.023759 | -0.023762 | 6.302423 |
2024-08-01 09:00:00 | 64,507.18 | 64,701.41 | 64,480 | 64,650.01 | 257.04905 | 1,722,503,699,999 | 16,606,212.879525 | 13,835 | 181.44861 | 11,720,147.776688 | 0 | 11,695.184785 | -2,482.89169 | 0.338354 | 11,088.34742 | 9,879,720,232.383884 | 2,448,645,359.356835 | -8.438795 | 64,383.783556 | 63.141605 | 1,132.513818 | 64,267.9245 | 64,753.063983 | 63,782.785017 | 1.509741 | 0.893789 | 0 | 0 | 64,417.756 | 64,571.609 | 64,263.903 | 0.477673 | 1.254792 | 1 | 0 | 63,584 | 64,701.41 | 64,142.705 | 1.738674 | 0.954001 | 178.989591 | 0.104053 | 41.930758 | -21.519412 | 63.450169 | 64,410.711667 | 64,204.466538 | 64,418.38546 | 64,376.454703 | 1.157472 | 0.835559 | 0.321914 | -0.003671 | 22.788084 | -16.5445 | 1.895248 | -1.422382 | 3.31763 | 64,459.06 | 64,142.705 | 64,300.8825 | 64,387 | 99.999428 | 20.572207 | 22.851555 | 14.544716 | 129.661018 | 64,457.8225 | 65,368.15 | 100 | 36 | 64 | 64,234.486844 | 64,025.16538 | 0 | 0 | 60.802094 | 1 | 0.975873 | 0.976659 | 5.536555 | 63.925935 | 91.09818 | 91.027162 | -8.90182 | 262.164706 | 0.610041 | 0.065134 | -0.033454 | 0.098588 | -17.151045 | -18.005902 | 0.854857 | 64,278.530336 | 0.221433 | 0.221188 | 6.537812 |
2024-08-01 09:15:00 | 64,650.01 | 64,656 | 64,580.01 | 64,610 | 134.02823 | 1,722,504,599,999 | 8,660,126.776032 | 10,803 | 56.22645 | 3,632,893.452954 | 0 | 11,666.946965 | -2,616.91992 | 0.385758 | 8,738.23072 | 1,547,828,394.062869 | 2,356,489,977.653378 | -8.521742 | 64,406.756689 | 61.111439 | 1,131.812938 | 64,306.4245 | 64,771.408986 | 63,841.440014 | 1.446153 | 0.826436 | 0 | 0 | 64,450.468333 | 64,590.856333 | 64,310.080333 | 0.435646 | 1.068181 | 1 | 0 | 63,584 | 64,701.41 | 64,142.705 | 1.737634 | 0.918195 | 168.689632 | 0.105215 | 54.110266 | -6.393476 | 60.503742 | 64,440.596667 | 64,223.696923 | 64,447.86462 | 64,393.754354 | 1.161077 | 0.861783 | 0.299294 | -0.000041 | 22.640093 | 106.1255 | 2.615351 | -0.534758 | 3.150109 | 64,486.41 | 64,142.705 | 64,314.5575 | 64,360.02 | 99.999714 | 20.689408 | 22.186817 | 14.121618 | 126.171895 | 64,438.0125 | 65,368.15 | 96 | 32 | 64 | 64,299.856086 | 64,025.16538 | 0 | 0 | 58.912013 | 0.857897 | 0.928505 | 0.960084 | 7.370887 | 62.693608 | 84.168961 | 87.716051 | -15.831039 | 307.117353 | 0.558151 | 0.08403 | -0.009958 | 0.093988 | -18.580312 | -18.120784 | -0.459528 | 64,329.269196 | -0.061887 | -0.061906 | 6.471879 |
2024-08-01 09:30:00 | 64,610 | 64,614 | 64,500 | 64,518.01 | 120.73934 | 1,722,505,499,999 | 7,794,827.572408 | 8,244 | 29.84468 | 1,927,098.306272 | 0 | 11,584.35702 | -2,737.65926 | 0.39628 | 5,903.224633 | -5,759,986,761.564305 | 2,175,347,288.659568 | -8.693647 | 64,426.60945 | 62.732864 | 1,130.201493 | 64,342.0025 | 64,754.441805 | 63,929.563195 | 1.282022 | 0.713374 | 0 | 0 | 64,468.638333 | 64,598.587333 | 64,338.689333 | 0.403139 | 0.689966 | 0 | 0 | 63,584 | 64,701.41 | 64,142.705 | 1.736673 | 0.83587 | 163.220669 | 0.115937 | 55.697741 | 6.024767 | 49.672974 | 64,449.385 | 64,250.158077 | 64,458.656217 | 64,402.958476 | 1.145605 | 0.85625 | 0.289355 | 0.003042 | 22.487924 | -116.0025 | 3.006996 | 0.231525 | 2.77547 | 64,486.41 | 64,142.705 | 64,314.5575 | 64,360.02 | 99.999857 | 20.07125 | 21.190912 | 16.638113 | 95.729733 | 64,387.9575 | 65,318.095 | 92 | 28 | 64 | 64,356.073634 | 64,025.16538 | 0 | 0 | 54.701653 | 0.541347 | 0.799748 | 0.901375 | 7.807133 | 61.432746 | 68.237474 | 81.168205 | -31.762526 | 337.422971 | 0.163726 | 0.086483 | 0.009331 | 0.077153 | -20.212571 | -18.539142 | -1.67343 | 64,333.462191 | -0.142377 | -0.142479 | 6.320287 |
2024-08-01 09:45:00 | 64,518 | 64,529.18 | 64,441.2 | 64,466 | 229.30159 | 1,722,506,399,999 | 14,786,714.956803 | 9,721 | 84.48874 | 5,448,668.572095 | 0 | 11,484.327525 | -2,966.96085 | 0.388854 | 3,356.196015 | -2,755,255,120.559934 | 2,197,046,358.646652 | -8.878494 | 64,450.174258 | 62.07986 | 1,130.201493 | 64,378.282 | 64,687.367329 | 64,069.196671 | 0.960216 | 0.641899 | 0 | 0 | 64,475.762667 | 64,600.574667 | 64,350.950667 | 0.387159 | 0.460891 | 0 | 0 | 63,584 | 64,701.41 | 64,142.705 | 1.735694 | 0.789325 | 155.696602 | 0.135934 | 52.157811 | 15.251376 | 36.906435 | 64,469.385 | 64,266.542308 | 64,459.78603 | 64,407.628219 | 1.152611 | 0.884931 | 0.26768 | 0.005462 | 22.378653 | 56.818 | 3.471884 | 0.92048 | 2.551405 | 64,486.41 | 64,142.705 | 64,314.5575 | 64,360.02 | 99.999928 | 19.002412 | 20.428782 | 18.443382 | 64.67209 | 64,318.51 | 65,293.15 | 88 | 24 | 64 | 64,404.420725 | 64,025.16538 | 0 | 0 | 52.420535 | 0.369845 | 0.589696 | 0.77265 | 7.544807 | 58.998202 | 53.786808 | 68.731081 | -46.213192 | 336.572029 | 0.37368 | 0.080981 | 0.023661 | 0.05732 | -16.77726 | -18.186765 | 1.409505 | 64,336.275079 | -0.080613 | -0.080646 | 6.234579 |
2024-08-01 10:00:00 | 64,466.01 | 64,466.01 | 64,344 | 64,402.01 | 144.17342 | 1,722,507,299,999 | 9,284,806.477819 | 11,056 | 56.59616 | 3,644,803.076822 | 0 | 11,477.249426 | -3,111.13427 | 0.292558 | 1,558.78842 | -6,785,836,009.16166 | 585,864,481.006712 | -9.021603 | 64,455.547863 | 54.867019 | 1,129.079637 | 64,400.892 | 64,639.395343 | 64,162.388657 | 0.740683 | 0.502344 | 0 | 0 | 64,480.007 | 64,605.951 | 64,354.063 | 0.390645 | 0.19035 | 0 | 0 | 63,924 | 64,701.41 | 64,312.705 | 1.207142 | 0.614875 | 152.327942 | 0.170261 | 43.685356 | 20.938172 | 22.747184 | 64,466.6275 | 64,282.097308 | 64,450.89741 | 64,407.212054 | 1.078406 | 0.993805 | 0.084601 | 0.007128 | 22.336408 | -14.892 | 3.825108 | 1.585352 | 2.239756 | 64,505.705 | 64,142.705 | 64,324.205 | 64,360.02 | 99.999964 | 18.024765 | 19.387434 | 21.564157 | 11.761993 | 64,296.5125 | 65,293.15 | 84 | 20 | 64 | 64,404.420725 | 64,701.41 | 0 | 1 | 49.67579 | 0.163485 | 0.358226 | 0.582557 | 6.551704 | 56.106226 | 38.573275 | 53.532519 | -61.426725 | 320.004382 | -0.051354 | 0.067827 | 0.032494 | 0.035333 | -17.447352 | -18.038883 | 0.59153 | 64,336.815197 | -0.099262 | -0.099311 | 6.129128 |
2024-08-01 10:15:00 | 64,402 | 64,510.01 | 64,299.87 | 64,494 | 346.23351 | 1,722,508,199,999 | 22,297,451.917277 | 11,678 | 179.11364 | 11,534,310.653645 | 0 | 11,770.725741 | -2,764.90076 | 0.249781 | 5,886.107301 | -3,945,054.307344 | 615,246,413.388105 | -8.527053 | 64,465.516855 | 65.588303 | 1,129.079637 | 64,414.892 | 64,640.38688 | 64,189.39712 | 0.700133 | 0.67541 | 0 | 0 | 64,489.009 | 64,619.726 | 64,358.292 | 0.405393 | 0.519091 | 0 | 0 | 64,124 | 64,701.41 | 64,412.705 | 0.896392 | 0.640793 | 158.109148 | 0.164794 | 43.887787 | 25.528095 | 18.359692 | 64,475.6275 | 64,303.558462 | 64,457.528578 | 64,413.640791 | 1.044308 | 0.95595 | 0.088359 | 0.008484 | 22.453664 | -40.892 | 4.10318 | 2.204461 | 1.898719 | 64,500.64 | 64,142.705 | 64,321.6725 | 64,321 | 99.999982 | 17.429698 | 17.712735 | 21.515449 | 24.318415 | 64,252 | 65,293.15 | 80 | 16 | 64 | 64,404.420725 | 64,694.2618 | 0 | 0 | 53.449255 | 0.339148 | 0.290826 | 0.412916 | 6.723762 | 62.149825 | 57.208583 | 49.856222 | -42.791417 | 279.632706 | 0.167738 | 0.068134 | 0.039622 | 0.028512 | -9.545661 | -16.340238 | 6.794577 | 64,343.644094 | 0.142837 | 0.142735 | 6.28072 |
2024-08-01 10:30:00 | 64,494 | 64,527.92 | 64,452.55 | 64,472.01 | 91.82552 | 1,722,509,099,999 | 5,921,619.449061 | 7,846 | 56.7238 | 3,658,042.76123 | 0 | 11,726.317618 | -2,856.72628 | 0.196456 | 4,756.771517 | 7,000,977,669.388065 | 1,046,956,870.913151 | -8.558362 | 64,472.838079 | 64.737363 | 1,128.694664 | 64,422.6285 | 64,644.789252 | 64,200.467748 | 0.689698 | 0.611139 | 0 | 0 | 64,499.231667 | 64,623.594667 | 64,374.868667 | 0.385626 | 0.390556 | 0 | 0 | 64,124 | 64,701.41 | 64,412.705 | 0.896284 | 0.602709 | 149.835233 | 0.180476 | 41.792053 | 28.780886 | 13.011166 | 64,483.795 | 64,320.02 | 64,459.756489 | 64,417.964436 | 1.131388 | 0.948289 | 0.183099 | 0.00949 | 22.484235 | -94.0385 | 4.300411 | 2.746785 | 1.553626 | 64,500.64 | 64,142.705 | 64,321.6725 | 64,321 | 99.999991 | 16.721914 | 17.908077 | 20.820765 | 54.444083 | 64,203 | 65,293.15 | 76 | 12 | 64 | 64,404.420725 | 64,678.486128 | 0 | 0 | 52.437045 | 0.248174 | 0.250269 | 0.299774 | 6.589793 | 57.50743 | 46.651163 | 47.477673 | -53.348837 | 241.777971 | 0.152251 | 0.064876 | 0.044673 | 0.020204 | -13.40106 | -15.752403 | 2.351343 | 64,346.25722 | -0.034096 | -0.034102 | 6.244483 |
2024-08-01 10:45:00 | 64,472.01 | 64,610.01 | 64,458 | 64,584.55 | 97.6821 | 1,722,509,999,999 | 6,306,207.277983 | 8,750 | 64.99292 | 4,196,220.29823 | 0 | 11,791.278368 | -2,759.04418 | 0.213813 | 5,647.681805 | 6,811,358,171.046851 | 799,757,429.057034 | -8.387852 | 64,479.637696 | 64.321035 | 1,128.694664 | 64,436.6565 | 64,662.481557 | 64,210.831443 | 0.700921 | 0.827451 | 0 | 0 | 64,511.281667 | 64,640.974667 | 64,381.588667 | 0.402079 | 0.782468 | 0 | 0 | 64,124 | 64,701.41 | 64,412.705 | 0.896089 | 0.797613 | 150.05271 | 0.181354 | 48.651383 | 32.754986 | 15.896397 | 64,505.125 | 64,348.656538 | 64,478.95549 | 64,430.304108 | 1.060493 | 0.932504 | 0.127989 | 0.010541 | 22.547064 | -49.7665 | 4.443016 | 3.204368 | 1.238648 | 64,500.64 | 64,142.705 | 64,321.6725 | 64,321 | 99.999996 | 15.674407 | 20.273485 | 19.456319 | 94.569972 | 64,203 | 65,293.15 | 72 | 8 | 64 | 64,404.420725 | 64,663.341483 | 0 | 0 | 56.932234 | 0.652188 | 0.41317 | 0.318088 | 7.732899 | 58.815392 | 72.823256 | 58.894334 | -27.176744 | 223.737647 | 0.397895 | 0.07551 | 0.05084 | 0.02467 | -16.373004 | -15.876523 | -0.496481 | 64,354.024615 | 0.174556 | 0.174404 | 6.429939 |
2024-08-01 11:00:00 | 64,584.54 | 64,640.01 | 64,494 | 64,494.01 | 171.91293 | 1,722,510,899,999 | 11,103,463.067566 | 12,617 | 91.07644 | 5,883,240.31305 | 0 | 11,619.388986 | -2,930.95711 | 0.151315 | 2,617.299164 | 2,802,773,473.757947 | 1,408,291,923.479558 | -8.628854 | 64,490.265124 | 62.957145 | 1,128.694664 | 64,448.4565 | 64,659.915637 | 64,236.997363 | 0.656212 | 0.607712 | 0 | 0 | 64,515.132 | 64,646.425 | 64,383.839 | 0.407015 | 0.419562 | 0 | 0 | 64,124 | 64,701.41 | 64,412.705 | 0.895925 | 0.64081 | 149.648439 | 0.190803 | 46.248506 | 35.45369 | 10.794817 | 64,514.051667 | 64,375.101154 | 64,481.271569 | 64,435.023063 | 1.105265 | 0.87557 | 0.229694 | 0.011281 | 22.608641 | -0.1065 | 4.356415 | 3.557512 | 0.798903 | 64,500.64 | 64,142.705 | 64,321.6725 | 64,301 | 99.999998 | 14.938672 | 20.290819 | 18.221138 | 79.904111 | 64,155.795 | 65,277.78 | 68 | 4 | 64 | 64,404.420725 | 64,648.802624 | 0 | 0 | 52.623248 | 0.264909 | 0.388424 | 0.350621 | 7.485585 | 52.556829 | 51.767442 | 57.08062 | -48.232558 | 225.139618 | 0.166369 | 0.071775 | 0.055027 | 0.016748 | -15.407683 | -15.782755 | 0.375072 | 64,355.114496 | -0.140188 | -0.140287 | 6.280737 |
2024-08-01 11:15:00 | 64,494 | 64,592 | 64,467.4 | 64,580.01 | 115.7762 | 1,722,511,799,999 | 7,470,782.061008 | 11,291 | 60.37012 | 3,895,497.078351 | 0 | 11,712.883378 | -2,815.18091 | 0.15038 | 3,665.792598 | -4,014,817,380.428777 | 1,150,351,696.088707 | -8.474471 | 64,499.719757 | 67.658081 | 1,130.19973 | 64,464.888 | 64,663.201956 | 64,266.574044 | 0.615262 | 0.790252 | 0 | 0 | 64,521.139667 | 64,654.091667 | 64,388.187667 | 0.412119 | 0.721397 | 0 | 0 | 64,192.01 | 64,701.41 | 64,446.71 | 0.790198 | 0.76168 | 147.143595 | 0.187861 | 50.699261 | 38.502804 | 12.196457 | 64,525.023333 | 64,407.393462 | 64,496.462097 | 64,445.762836 | 1.108572 | 0.912373 | 0.196199 | 0.012021 | 22.555234 | 57.612 | 4.48958 | 3.845771 | 0.643808 | 64,477.935 | 64,142.705 | 64,310.32 | 64,301 | 99.999999 | 14.019692 | 19.17225 | 18.39353 | 75.139244 | 64,096.12 | 65,224.815 | 64 | 0 | 64 | 64,404.420725 | 64,640.01 | 0 | 0 | 56.027638 | 0.570886 | 0.495994 | 0.432529 | 8.256121 | 59.814579 | 69.766399 | 64.785699 | -30.233601 | 234.969941 | 0.204288 | 0.07867 | 0.059756 | 0.018914 | -17.048789 | -16.035962 | -1.012827 | 64,358.340222 | 0.133346 | 0.133257 | 6.422458 |
2024-08-01 11:30:00 | 64,580.01 | 64,638.01 | 64,486.17 | 64,638.01 | 103.44982 | 1,722,512,699,999 | 6,677,438.140943 | 11,404 | 54.28623 | 3,504,169.000641 | 0 | 11,816.333198 | -2,711.73109 | 0.145705 | 3,999.263593 | 4,754,090,050.615878 | 1,302,682,879.003334 | -8.381562 | 64,510.746897 | 67.128175 | 1,131.214774 | 64,476.161 | 64,686.557044 | 64,265.764956 | 0.652632 | 0.884629 | 0 | 0 | 64,518.832 | 64,644.827 | 64,392.837 | 0.390568 | 0.972947 | 0 | 0 | 64,214 | 64,701.41 | 64,457.705 | 0.755954 | 0.869925 | 147.613235 | 0.186859 | 58.235331 | 42.449309 | 15.786021 | 64,534.649167 | 64,433.862692 | 64,518.238697 | 64,460.003366 | 1.096898 | 0.89599 | 0.200909 | 0.012881 | 22.504861 | 31.009 | 4.577782 | 4.063819 | 0.513963 | 64,469.94 | 64,312.705 | 64,391.3225 | 64,301 | 99.999999 | 13.552038 | 19.923099 | 17.152603 | 99.315619 | 64,081.455 | 65,210.15 | 60 | 0 | 60 | 64,299.87 | 64,640.01 | 1 | 0 | 58.208729 | 0.766916 | 0.534237 | 0.472885 | 9.537572 | 66.424571 | 84.210788 | 68.581543 | -15.789212 | 248.981265 | 0.179023 | 0.090343 | 0.065873 | 0.02447 | -18.904503 | -16.60967 | -2.294833 | 64,359.901089 | 0.089811 | 0.089771 | 6.518037 |
2024-08-01 11:45:00 | 64,638.01 | 64,690 | 64,538 | 64,674.25 | 171.12266 | 1,722,513,599,999 | 11,059,533.303357 | 11,081 | 108.86155 | 7,035,600.960715 | 0 | 11,951.992938 | -2,540.60843 | 0.241697 | 4,313.866679 | 4,610,914,767.220179 | 1,369,213,298.048322 | -8.28562 | 64,523.304023 | 67.938501 | 1,131.214774 | 64,498.5735 | 64,692.452225 | 64,304.694775 | 0.601188 | 0.953058 | 0 | 0 | 64,520.706667 | 64,654.302667 | 64,387.110667 | 0.414118 | 1.074655 | 1 | 0 | 64,216.71 | 64,701.41 | 64,459.06 | 0.751489 | 0.943965 | 148.051912 | 0.186859 | 66.366949 | 47.232837 | 19.134111 | 64,548.5725 | 64,451.564615 | 64,542.240436 | 64,475.873487 | 1.088705 | 0.882819 | 0.205885 | 0.013869 | 22.519425 | 151.4365 | 4.834146 | 4.266836 | 0.56731 | 64,494.935 | 64,412.705 | 64,453.82 | 64,290 | 100 | 13.533362 | 20.891345 | 15.98965 | 129.242849 | 64,097.8275 | 65,210.15 | 56 | 12 | 44 | 64,306.6328 | 64,640.01 | 0 | 0 | 59.558518 | 0.888231 | 0.742011 | 0.590747 | 10.993282 | 70.3031 | 93.236041 | 82.40441 | -6.763959 | 252.734265 | 0.25901 | 0.102933 | 0.073285 | 0.029648 | -16.957814 | -16.679299 | -0.278516 | 64,364.380339 | 0.056066 | 0.05605 | 6.577757 |
2024-08-01 12:00:00 | 64,674.26 | 64,814.25 | 64,634.89 | 64,806 | 209.76793 | 1,722,514,499,999 | 13,577,033.765531 | 14,718 | 115.11258 | 7,451,663.737933 | 0 | 12,142.463528 | -2,330.8405 | 0.249711 | 7,645.732122 | 9,454,178,815.608284 | 1,826,170,788.317895 | -7.858295 | 64,546.77292 | 66.506292 | 1,131.214774 | 64,517.1185 | 64,750.162971 | 64,284.074029 | 0.722427 | 1.119799 | 1 | 0 | 64,541.477667 | 64,681.609667 | 64,401.345667 | 0.434239 | 1.443833 | 1 | 0 | 64,271.41 | 64,814.25 | 64,542.83 | 0.841389 | 0.984802 | 151.182721 | 0.186859 | 82.491527 | 54.284575 | 28.206952 | 64,561.571667 | 64,470.361538 | 64,582.818831 | 64,500.327303 | 1.106673 | 0.867634 | 0.239039 | 0.015273 | 22.658108 | 92.8815 | 5.247702 | 4.464149 | 0.783553 | 64,557.06 | 64,469.125 | 64,513.0925 | 64,212.645 | 100 | 14.378723 | 24.729266 | 14.721285 | 196.34693 | 64,086.825 | 65,210.15 | 100 | 8 | 92 | 64,321.967488 | 64,640.01 | 0 | 0 | 64.098369 | 1 | 0.885049 | 0.720432 | 13.658023 | 70.75611 | 98.396127 | 91.947652 | -1.603873 | 269.3305 | 0.241284 | 0.127893 | 0.084207 | 0.043686 | -13.391945 | -16.021828 | 2.629883 | 64,403.406049 | 0.203713 | 0.203506 | 6.79487 |
2024-08-01 12:15:00 | 64,806 | 64,926.52 | 64,720 | 64,746.01 | 280.38863 | 1,722,515,399,999 | 18,176,169.38018 | 18,589 | 135.28658 | 8,768,829.133142 | 0 | 11,932.701552 | -2,611.22913 | 0.193358 | 4,150.554117 | 7,269,003,311.582005 | 2,486,500,325.688854 | -8.117847 | 64,577.732027 | 73.105117 | 1,131.214774 | 64,535.119 | 64,780.177166 | 64,290.060834 | 0.759457 | 0.930288 | 0 | 0 | 64,573.349333 | 64,725.335333 | 64,421.363333 | 0.470739 | 1.068015 | 1 | 0 | 64,271.41 | 64,926.52 | 64,598.965 | 1.015122 | 0.724458 | 156.716449 | 0.188383 | 89.399143 | 61.307489 | 28.091654 | 64,572.905833 | 64,487.362308 | 64,607.925164 | 64,518.526021 | 1.14758 | 0.803634 | 0.343946 | 0.016683 | 22.908467 | -17.109 | 5.575384 | 4.658624 | 0.91676 | 64,613.195 | 64,525.26 | 64,569.2275 | 64,255.26 | 100 | 15.800008 | 27.383042 | 13.402946 | 194.629322 | 64,091.6675 | 65,210.15 | 100 | 4 | 96 | 64,351.504439 | 64,640.01 | 0 | 0 | 60.754087 | 0.768122 | 0.885451 | 0.837504 | 14.931651 | 63.71107 | 71.194447 | 87.608872 | -28.805553 | 295.746647 | 0.210509 | 0.138564 | 0.095078 | 0.043485 | -7.346387 | -14.28674 | 6.940353 | 64,431.906417 | -0.092569 | -0.092611 | 6.696012 |
2024-08-01 12:30:00 | 64,746.01 | 64,898.01 | 64,728.01 | 64,783.3 | 178.33225 | 1,722,516,299,999 | 11,559,399.857748 | 13,715 | 89.60085 | 5,807,277.079237 | 0 | 11,870.369186 | -2,432.89688 | 0.160056 | 4,507.619186 | -977,108,739.445267 | 1,711,012,541.986772 | -8.015137 | 64,591.000909 | 72.226768 | 1,131.866289 | 64,555.584 | 64,811.52371 | 64,299.64429 | 0.792928 | 0.944863 | 0 | 0 | 64,613.259333 | 64,770.044333 | 64,456.474333 | 0.485303 | 1.042273 | 1 | 0 | 64,271.41 | 64,926.52 | 64,598.965 | 1.0148 | 0.78138 | 158.044804 | 0.188616 | 96.767 | 68.399391 | 28.367609 | 64,595.013333 | 64,507.565769 | 64,634.905908 | 64,538.138909 | 1.126032 | 0.900093 | 0.225939 | 0.018117 | 23.149918 | -89.584 | 6.01283 | 4.870807 | 1.142023 | 64,689.535 | 64,525.26 | 64,607.3975 | 64,255.26 | 100 | 17.119773 | 25.369053 | 12.417176 | 174.934452 | 64,091.6675 | 65,210.15 | 96 | 0 | 96 | 64,397.505684 | 64,640.01 | 0 | 0 | 62.078548 | 0.859954 | 0.876025 | 0.882175 | 16.37447 | 57.941418 | 77.145137 | 82.245237 | -22.854863 | 327.878941 | 0.411188 | 0.149938 | 0.10605 | 0.043888 | -7.047277 | -12.838847 | 5.79157 | 64,482.812719 | 0.057594 | 0.057578 | 6.757462 |
2024-08-01 12:45:00 | 64,783.3 | 64,894 | 64,754.87 | 64,883.98 | 125.17777 | 1,722,517,199,999 | 8,116,453.80854 | 9,377 | 48.34053 | 3,134,245.549346 | 0 | 11,977.516606 | -2,307.71911 | 0.199836 | 5,664.087571 | 1,269,842,281.101404 | 1,691,156,391.060953 | -7.820598 | 64,602.922551 | 72.128887 | 1,133.625327 | 64,583.3535 | 64,854.801628 | 64,311.905372 | 0.840613 | 1.053746 | 1 | 0 | 64,654.225 | 64,803.909 | 64,504.541 | 0.463029 | 1.267467 | 1 | 0 | 64,299.87 | 64,926.52 | 64,613.195 | 0.970296 | 0.932115 | 156.153323 | 0.187889 | 109.468232 | 76.613159 | 32.855073 | 64,629.845 | 64,531.896538 | 64,673.224999 | 64,563.756767 | 1.086097 | 0.882815 | 0.203282 | 0.019774 | 23.275613 | -181.3435 | 6.408375 | 5.105026 | 1.303349 | 64,692.26 | 64,559.265 | 64,625.7625 | 64,255.26 | 100 | 18.345269 | 23.824658 | 11.661254 | 169.73212 | 64,091.6675 | 65,210.15 | 92 | 0 | 92 | 64,439.826829 | 64,640.01 | 0 | 0 | 65.467094 | 1 | 0.876025 | 0.879167 | 18.643815 | 65.763607 | 93.211522 | 80.517035 | -6.788478 | 354.166618 | 0.648373 | 0.169551 | 0.11875 | 0.0508 | -9.09544 | -12.090166 | 2.994726 | 64,541.967087 | 0.15541 | 0.15529 | 6.923375 |
2024-08-01 13:00:00 | 64,883.99 | 64,949.58 | 64,683.88 | 64,738 | 208.89174 | 1,722,518,099,999 | 13,538,410.363814 | 14,677 | 82.80532 | 5,368,795.69897 | 0 | 11,853.722502 | -2,516.61085 | 0.1565 | 498.644175 | -980,038,033.098148 | 2,032,581,300.237107 | -8.290576 | 64,621.634672 | 69.53872 | 1,133.625327 | 64,600.909 | 64,864.565652 | 64,337.252348 | 0.816263 | 0.75998 | 0 | 0 | 64,684.857667 | 64,853.574667 | 64,516.140667 | 0.521658 | 0.65749 | 0 | 0 | 64,299.87 | 64,949.58 | 64,624.725 | 1.005729 | 0.674347 | 167.107991 | 0.189579 | 106.526711 | 82.595869 | 23.930841 | 64,657.844167 | 64,544.413846 | 64,683.190384 | 64,576.663673 | 1.084245 | 0.846253 | 0.237993 | 0.021028 | 23.48742 | -106.909 | 6.495818 | 5.333115 | 1.162704 | 64,708.49 | 64,581.79 | 64,645.14 | 64,266.79 | 100 | 18.656984 | 21.17368 | 13.336635 | 119.116134 | 64,115.8225 | 65,210.15 | 100 | 0 | 100 | 64,478.762283 | 64,640.01 | 0 | 0 | 57.451031 | 0.492375 | 0.78411 | 0.845387 | 18.190824 | 57.600427 | 67.434702 | 79.263787 | -32.565298 | 365.592176 | 0.521707 | 0.164962 | 0.127992 | 0.036969 | -6.899352 | -11.052003 | 4.152651 | 64,554.314437 | -0.224986 | -0.22524 | 6.682812 |
2024-08-01 13:15:00 | 64,738 | 64,742 | 64,575.42 | 64,600.01 | 170.88566 | 1,722,518,999,999 | 11,049,035.154469 | 11,988 | 73.4873 | 4,751,521.148022 | 0 | 11,733.288018 | -2,687.49651 | 0.103038 | -2,941.235311 | -15,403,850,504.483728 | 1,129,110,201.385407 | -8.654821 | 64,636.432414 | 71.204041 | 1,131.208988 | 64,608.492 | 64,862.716575 | 64,354.267425 | 0.78697 | 0.483318 | 0 | 0 | 64,693.686667 | 64,863.860667 | 64,523.512667 | 0.526092 | 0.224762 | 0 | 0 | 64,299.87 | 64,949.58 | 64,624.725 | 1.005611 | 0.46196 | 167.055192 | 0.209369 | 92.000371 | 84.47677 | 7.523601 | 64,666.678333 | 64,558.798846 | 64,670.393402 | 64,578.393031 | 1.059356 | 0.905885 | 0.153471 | 0.021498 | 23.636602 | -136.482 | 6.381469 | 5.558121 | 0.823348 | 64,708.49 | 64,583.145 | 64,645.8175 | 64,266.79 | 100 | 17.858318 | 19.694122 | 16.954404 | 22.974171 | 64,115.8225 | 65,158.995 | 96 | 0 | 96 | 64,525.844054 | 64,640.01 | 0 | 0 | 51.083676 | 0.089156 | 0.527177 | 0.729104 | 15.72063 | 50.624544 | 46.195995 | 68.947406 | -53.804005 | 325.133706 | 0.164372 | 0.142463 | 0.130887 | 0.011576 | -6.781944 | -10.197991 | 3.416047 | 64,554.571759 | -0.213151 | -0.213379 | 6.455416 |
2024-08-01 13:30:00 | 64,600.01 | 64,728.01 | 64,466.21 | 64,718 | 209.85575 | 1,722,519,899,999 | 13,549,161.560964 | 19,064 | 87.94451 | 5,679,482.802142 | 0 | 11,927.095975 | -2,477.64076 | 0.123775 | 1,016.209725 | -7,684,745,354.84484 | 1,064,902,390.979466 | -8.271526 | 64,650.01966 | 69.304637 | 1,131.208988 | 64,618.267 | 64,873.546078 | 64,362.987922 | 0.790114 | 0.695341 | 0 | 0 | 64,703.16 | 64,884.913 | 64,521.407 | 0.561806 | 0.540825 | 0 | 0 | 64,299.87 | 64,949.58 | 64,624.725 | 1.005459 | 0.643564 | 176.529673 | 0.194933 | 88.983206 | 85.378057 | 3.605149 | 64,687.1775 | 64,569.679615 | 64,677.717494 | 64,588.734288 | 1.050898 | 0.890882 | 0.160017 | 0.021739 | 23.88913 | -33.717 | 6.449402 | 5.775879 | 0.673523 | 64,707.895 | 64,610.495 | 64,659.195 | 64,266.79 | 100 | 16.959575 | 17.611273 | 19.573089 | 18.254771 | 64,109.5025 | 65,116.56 | 92 | 8 | 84 | 64,525.844054 | 64,949.58 | 0 | 1 | 55.613624 | 0.314942 | 0.298824 | 0.536704 | 15.077381 | 54.754394 | 64.356405 | 59.329034 | -35.643595 | 255.546206 | 0.381545 | 0.137769 | 0.132263 | 0.005506 | -4.901174 | -9.138628 | 4.237454 | 64,561.946062 | 0.182647 | 0.18248 | 6.649854 |
2024-08-01 13:45:00 | 64,718 | 64,888.48 | 64,654 | 64,754.03 | 235.22575 | 1,722,520,799,999 | 15,234,723.271146 | 19,764 | 131.20921 | 8,497,816.966695 | 0 | 11,892.566504 | -2,242.41501 | 0.093032 | 2,081.777446 | 17,357,794,544.17758 | 2,305,026,648.014103 | -8.14057 | 64,692.943017 | 67.888404 | 1,131.208988 | 64,630.61 | 64,887.077969 | 64,374.142031 | 0.793642 | 0.740615 | 0 | 0 | 64,725.063333 | 64,917.804333 | 64,532.322333 | 0.595568 | 0.575144 | 0 | 0 | 64,299.87 | 64,949.58 | 64,624.725 | 1.005267 | 0.69902 | 182.324705 | 0.191584 | 88.479465 | 85.998339 | 2.481126 | 64,701.300833 | 64,583.834615 | 64,689.457879 | 64,600.978415 | 1.146009 | 0.843956 | 0.302053 | 0.021883 | 24.192562 | -136.6 | 6.528768 | 5.992655 | 0.536113 | 64,707.895 | 64,610.495 | 64,659.195 | 64,266.79 | 100 | 16.559957 | 22.31602 | 17.761265 | 89.957805 | 64,203.0025 | 65,116.56 | 88 | 4 | 84 | 64,525.844054 | 64,939.9126 | 0 | 0 | 56.925414 | 0.406144 | 0.270081 | 0.365361 | 14.966555 | 49.785618 | 60.656298 | 57.069566 | -39.343702 | 226.733824 | 0.262416 | 0.136963 | 0.133203 | 0.00376 | -2.319093 | -7.774721 | 5.455628 | 64,568.597569 | 0.055672 | 0.055657 | 6.709228 |
2024-08-01 14:00:00 | 64,754.02 | 64,776.75 | 64,475.25 | 64,636.01 | 185.79902 | 1,722,521,699,999 | 12,004,871.815714 | 22,728 | 71.39776 | 4,613,482.088769 | 0 | 11,904.903806 | -2,428.21403 | 0.059401 | -1,348.190809 | -23,568,402,029.246696 | 121,499,526.683049 | -8.479205 | 64,695.927113 | 61.582423 | 1,129.147259 | 64,629.91 | 64,886.238732 | 64,373.581268 | 0.79322 | 0.511899 | 0 | 0 | 64,729.257333 | 64,936.964333 | 64,521.550333 | 0.641772 | 0.275532 | 0 | 0 | 64,299.87 | 64,949.58 | 64,624.725 | 1.005278 | 0.517369 | 194.242235 | 0.204261 | 77.661782 | 84.331027 | -6.669245 | 64,713.134167 | 64,593.911923 | 64,681.235129 | 64,603.573347 | 1.008561 | 0.906156 | 0.102405 | 0.021555 | 24.533498 | -49.9 | 6.29944 | 6.155465 | 0.143975 | 64,707.895 | 64,610.495 | 64,659.195 | 64,266.79 | 100 | 15.833253 | 19.780536 | 22.479291 | 3.353208 | 64,208.5 | 65,116.56 | 84 | 0 | 84 | 64,525.844054 | 64,930.438548 | 0 | 0 | 51.551038 | 0.032493 | 0.251193 | 0.273366 | 13.150798 | 53.038322 | 36.211807 | 53.741503 | -63.788193 | 175.546971 | 0.220175 | 0.120213 | 0.130605 | -0.010392 | -2.359637 | -6.691704 | 4.332067 | 64,568.889639 | -0.182259 | -0.182425 | 6.514741 |
2024-08-01 14:15:00 | 64,636.01 | 64,636.01 | 64,126.16 | 64,188 | 418.58464 | 1,722,522,599,999 | 26,933,496.751175 | 32,813 | 159.72484 | 10,276,819.263549 | 0 | 11,587.85991 | -2,846.79867 | -0.02073 | -27,945.60706 | -29,831,460,788.90956 | -2,495,844,684.742409 | -11.380531 | 64,644.024454 | 51.028585 | 1,129.147259 | 64,608.81 | 64,929.592149 | 64,288.027851 | 0.992998 | -0.155912 | 0 | 1 | 64,697.521333 | 64,941.013333 | 64,454.029333 | 0.752709 | -0.546279 | 0 | 1 | 64,126.16 | 64,949.58 | 64,537.87 | 1.27447 | 0.075101 | 225.803011 | 0.350963 | 32.562665 | 73.977355 | -41.41469 | 64,680.466667 | 64,588.504615 | 64,605.352801 | 64,572.790136 | 0.889731 | 0.99136 | -0.101629 | 0.019525 | 25.052553 | 29.2 | 5.347639 | 6.166569 | -0.81893 | 64,537.87 | 64,537.87 | 64,537.87 | 64,266.79 | 50 | 16.837281 | 16.389389 | 30.36373 | -162.245466 | 64,186.5025 | 65,116.56 | 80 | 100 | -20 | 64,525.844054 | 64,921.153977 | 0 | 0 | 37.195272 | 0 | 0.146212 | 0.222495 | 5.642198 | 44.944069 | 7.510141 | 34.792749 | -92.489859 | 85.876941 | -0.607014 | 0.050428 | 0.11457 | -0.064142 | 6.619636 | -4.029436 | 10.649072 | 64,538.158307 | -0.693128 | -0.695541 | 5.776458 |
2024-08-01 14:30:00 | 64,188.01 | 64,436.01 | 64,073.37 | 64,270 | 457.94055 | 1,722,523,499,999 | 29,396,688.996167 | 31,277 | 251.30473 | 16,133,190.67793 | 0 | 11,626.526741 | -2,388.85812 | 0.010156 | -18,588.931037 | -10,009,133,893.034824 | -3,410,980,925.227607 | -10.795513 | 64,592.405697 | 46.313159 | 1,129.147259 | 64,596.4095 | 64,947.971177 | 64,244.847823 | 1.088487 | 0.035772 | 0 | 0 | 64,648.329333 | 64,910.149333 | 64,386.509333 | 0.809982 | -0.222499 | 0 | 1 | 64,073.37 | 64,949.58 | 64,511.475 | 1.356438 | 0.22441 | 239.48671 | 0.427756 | 3.398825 | 59.861649 | -56.462823 | 64,649.799167 | 64,584.008846 | 64,553.760063 | 64,550.361237 | 0.869613 | 1.063236 | -0.193624 | 0.016655 | 25.567207 | 77.8405 | 4.428814 | 6.039173 | -1.610358 | 64,511.475 | 64,511.475 | 64,511.475 | 64,266.79 | 25 | 17.96631 | 14.486977 | 28.528967 | -166.282399 | 64,171 | 64,930.005 | 76 | 100 | -24 | 64,525.844054 | 64,889.354218 | 0 | 0 | 40.463292 | 0.115593 | 0.049362 | 0.148922 | 1.093159 | 45.048013 | 22.440967 | 22.054305 | -77.559033 | 4.787941 | -0.56934 | 0.005265 | 0.092709 | -0.087443 | 13.732171 | -0.477115 | 14.209286 | 64,511.400566 | 0.12775 | 0.127668 | 5.911587 |
2024-08-01 14:45:00 | 64,270.01 | 64,286.01 | 63,928.1 | 63,935.83 | 458.11614 | 1,722,524,399,999 | 29,353,275.146672 | 35,924 | 155.42914 | 9,961,587.775525 | 0 | 11,188.199027 | -2,846.97426 | -0.067592 | -37,803.179532 | -11,534,202,407.712866 | -3,948,079,855.747899 | -13.177475 | 64,521.167093 | 38.321463 | 1,129.147259 | 64,569.901 | 65,022.290808 | 64,117.511192 | 1.401241 | -0.200802 | 0 | 1 | 64,573.576333 | 64,850.535333 | 64,296.617333 | 0.857809 | -0.651337 | 0 | 1 | 63,928.1 | 64,949.58 | 64,438.84 | 1.581975 | 0.007567 | 251.329039 | 0.578504 | -46.146506 | 38.660018 | -84.806524 | 64,588.264167 | 64,564.296538 | 64,458.693899 | 64,504.840405 | 0.844102 | 1.088454 | -0.244352 | 0.012301 | 26.028881 | 236.099 | 3.210107 | 5.727759 | -2.517652 | 64,438.84 | 64,438.84 | 64,438.84 | 64,266.79 | 12.5 | 19.51637 | 12.89595 | 29.853392 | -222.020011 | 64,171 | 64,784 | 72 | 100 | -28 | 64,525.844054 | 64,840.395165 | 0 | 0 | 32.940758 | 0 | 0.038531 | 0.078035 | -5.933685 | 40.616162 | 0.756745 | 10.235951 | -99.243255 | -90.283353 | -1.141753 | -0.07154 | 0.059859 | -0.131399 | 18.222501 | 3.262808 | 14.959692 | 64,429.330362 | -0.519947 | -0.521304 | 5.360903 |
2024-08-01 15:00:00 | 63,935.83 | 63,962 | 63,630 | 63,654 | 876.49271 | 1,722,525,299,999 | 55,885,384.476266 | 51,969 | 392.00581 | 24,995,636.141228 | 0 | 10,438.428154 | -3,723.46697 | -0.203154 | -67,691.57395 | -11,782,215,507.531157 | -5,129,244,538.472687 | -17.041066 | 64,357.801712 | 28.845003 | 1,129.147259 | 64,532.5005 | 65,133.498669 | 63,931.502331 | 1.862622 | -0.230868 | 0 | 1 | 64,468.132333 | 64,761.291333 | 64,174.973333 | 0.909469 | -0.888551 | 0 | 1 | 63,630 | 64,949.58 | 64,289.79 | 2.04483 | 0.018188 | 259.396135 | 0.768975 | -106.920352 | 9.543944 | -116.464296 | 64,492.264167 | 64,530.892692 | 64,334.894838 | 64,441.81519 | 0.764754 | 1.185744 | -0.42099 | 0.006263 | 26.444454 | 213.5095 | 1.498147 | 5.182178 | -3.684032 | 64,289.79 | 64,289.79 | 64,289.79 | 64,266.79 | 6.25 | 21.762781 | 11.621002 | 35.778895 | -270.747962 | 64,224.0075 | 64,646.005 | 68 | 100 | -32 | 64,525.844054 | 64,767.411552 | 0 | 0 | 28.182135 | 0 | 0.038531 | 0.042141 | -13.651268 | 37.118747 | 1.818761 | 8.338824 | -98.181239 | -269.831206 | -1.777613 | -0.165918 | 0.014704 | -0.180621 | 30.112879 | 8.632822 | 21.480056 | 64,278.041761 | -0.440801 | -0.441776 | 4.89647 |
2024-08-01 15:15:00 | 63,654 | 63,750 | 62,846.4 | 62,983.99 | 2,023.12463 | 1,722,526,199,999 | 127,904,435.88617 | 93,772 | 719.43194 | 45,469,449.16546 | 0 | 9,031.420651 | -5,746.5916 | -0.403411 | -251,666.16815 | -22,233,532,889.17246 | -7,046,705,085.357875 | -38.336095 | 63,959.880606 | 17.259117 | 1,129.147259 | 64,457 | 65,361.255491 | 63,552.744509 | 2.805764 | -0.314488 | 0 | 1 | 64,303.050333 | 64,672.656333 | 63,933.444333 | 1.149575 | -1.284414 | 0 | 1 | 62,846.4 | 64,949.58 | 63,897.99 | 3.262919 | 0.06542 | 323.816522 | 1.097184 | -206.764814 | -33.717808 | -173.047007 | 64,345.429167 | 64,472.308846 | 64,127.063324 | 64,333.828139 | 0.614764 | 1.214071 | -0.599307 | -0.002684 | 27.008166 | 326.3 | -1.205433 | 4.326484 | -5.531916 | 63,867.44 | 63,897.99 | 63,882.715 | 63,897.99 | 3.125 | 25.062223 | 9.010095 | 47.223856 | -303.333044 | 64,229.505 | 64,503 | 64 | 100 | -36 | 64,525.844054 | 64,653.670397 | 0 | 0 | 20.573144 | 0 | 0 | 0.025687 | -24.307038 | 28.196989 | 6.541998 | 3.039168 | -93.458002 | -505.358265 | -2.721434 | -0.321394 | -0.052516 | -0.268878 | 50.490947 | 17.004447 | 33.4865 | 63,891.080298 | -1.052581 | -1.05816 | 3.79235 |
2024-08-01 15:30:00 | 62,984 | 63,063.52 | 62,666.07 | 62,945.03 | 1,319.1962 | 1,722,527,099,999 | 82,951,210.257793 | 86,667 | 625.87482 | 39,364,488.755136 | 0 | 9,564.044664 | -7,065.7878 | -0.269687 | -223,056.12755 | -13,057,710,236.73353 | -8,654,697,160.525148 | -39.15211 | 63,739.476373 | 11.649544 | 1,128.448802 | 64,380.651 | 65,499.367635 | 63,261.934365 | 3.475319 | -0.141637 | 0 | 1 | 64,113.155667 | 64,495.936667 | 63,730.374667 | 1.194079 | -1.025841 | 0 | 1 | 62,666.07 | 64,949.58 | 63,807.825 | 3.546889 | 0.122163 | 331.17987 | 1.357085 | -285.742159 | -84.122678 | -201.619481 | 64,192.24 | 64,406.732692 | 63,945.212044 | 64,230.954202 | 0.572846 | 1.379837 | -0.806991 | -0.013308 | 27.489932 | 503.329 | -3.917783 | 3.182122 | -7.099905 | 63,777.275 | 63,807.825 | 63,792.55 | 63,807.825 | 1.5625 | 28.306991 | 8.143439 | 47.045707 | -255.467752 | 64,300.8825 | 64,387 | 60 | 100 | -40 | 64,525.844054 | 64,436.797949 | 0 | 0 | 20.23109 | 0 | 0 | 0.012844 | -31.708989 | 31.15312 | 12.216281 | 6.859013 | -87.783719 | -765.642441 | -2.837568 | -0.444867 | -0.130986 | -0.313881 | 51.582973 | 23.920153 | 27.662821 | 63,614.009852 | -0.061857 | -0.061876 | 3.728147 |
2024-08-01 15:45:00 | 62,945.03 | 63,142.9 | 62,772.78 | 62,906.6 | 648.7661 | 1,722,527,999,999 | 40,843,050.634047 | 41,696 | 356.62697 | 22,451,895.271932 | 0 | 9,384.412248 | -7,714.5539 | -0.280887 | -194,752.692361 | 5,308,202,046.932006 | -8,794,754,393.714434 | -39.548203 | 63,631.067838 | 15.836445 | 1,127.759847 | 64,296.7535 | 65,581.129636 | 63,012.377364 | 3.995151 | -0.041178 | 0 | 1 | 63,943.317333 | 64,346.452333 | 63,540.182333 | 1.260914 | -0.785819 | 0 | 1 | 62,666.07 | 64,949.58 | 63,807.825 | 3.551517 | 0.105333 | 335.073883 | 1.582552 | -347.428316 | -136.783805 | -210.64451 | 64,027.458333 | 64,341.217308 | 63,785.425575 | 64,132.853891 | 0.592014 | 1.373708 | -0.781694 | -0.024694 | 27.865065 | 441.2465 | -6.6996 | 1.721122 | -8.420722 | 63,777.275 | 63,807.825 | 63,792.55 | 63,807.825 | 0.78125 | 30.879981 | 9.313852 | 42.906779 | -190.220162 | 64,314.5575 | 64,360.02 | 56 | 96 | -40 | 64,525.844054 | 64,188.896036 | 0 | 0 | 19.879977 | 0 | 0 | 0 | -37.189259 | 30.53492 | 10.533346 | 9.763875 | -89.466654 | -982.057 | -3.047563 | -0.541732 | -0.213135 | -0.328597 | 45.175803 | 28.171283 | 17.004521 | 63,411.224293 | -0.061053 | -0.061072 | 3.664818 |
2024-08-01 16:00:00 | 62,907.44 | 63,113.66 | 62,712 | 63,057 | 622.04243 | 1,722,528,899,999 | 39,140,543.03185 | 44,276 | 348.07832 | 21,902,712.505356 | 0 | 9,830.958367 | -7,092.51147 | -0.198297 | -153,565.853242 | -2,906,347,819.392242 | -8,932,557,185.139217 | -38.060995 | 63,552.438987 | 20.429547 | 1,130.456148 | 64,224.903 | 65,613.639045 | 62,836.166955 | 4.324603 | 0.079509 | 0 | 0 | 63,775.665333 | 64,192.786333 | 63,358.544333 | 1.308088 | -0.361459 | 0 | 1 | 62,666.07 | 64,949.58 | 63,807.825 | 3.55549 | 0.171197 | 341.732494 | 1.752343 | -379.800908 | -185.387226 | -194.413682 | 63,887.375 | 64,285.024615 | 63,673.360102 | 64,053.16101 | 0.597154 | 1.356555 | -0.759401 | -0.035601 | 28.206935 | 375.107 | -9.376621 | -0.046143 | -9.330478 | 63,721.41 | 63,807.825 | 63,764.6175 | 63,807.825 | 0.390625 | 33.342902 | 8.445503 | 40.3173 | -150.827043 | 64,314.5575 | 64,360.02 | 52 | 92 | -40 | 64,525.844054 | 63,975.700391 | 0 | 0 | 25.340967 | 0.119792 | 0.039931 | 0.01331 | -39.520491 | 37.635712 | 17.119697 | 13.289775 | -82.880303 | -1,178.475088 | -2.59662 | -0.592946 | -0.289097 | -0.303849 | 39.463288 | 30.429684 | 9.033604 | 63,315.595808 | 0.239085 | 0.238799 | 3.912664 |
2024-08-01 16:15:00 | 63,057 | 63,203.99 | 62,883.57 | 62,905.51 | 593.05711 | 1,722,529,799,999 | 37,401,696.905972 | 65,274 | 324.84797 | 20,489,855.552996 | 0 | 9,319.117617 | -7,685.56858 | -0.252076 | -144,462.477292 | 7,075,035,151.336242 | -8,517,900,551.551015 | -39.485773 | 63,494.215295 | 24.777987 | 1,127.740306 | 64,141.178 | 65,632.314373 | 62,650.041627 | 4.649545 | 0.085662 | 0 | 0 | 63,598.884 | 64,024.599 | 63,173.169 | 1.33875 | -0.314364 | 0 | 1 | 62,666.07 | 64,949.58 | 63,807.825 | 3.560131 | 0.104856 | 339.601245 | 1.911228 | -412.920507 | -230.893882 | -182.026625 | 63,746.166667 | 64,225.005769 | 63,555.229317 | 63,968.149824 | 0.639143 | 1.325898 | -0.686755 | -0.046115 | 28.446314 | 576.822 | -12.280418 | -2.110572 | -10.169847 | 63,651.04 | 63,807.825 | 63,729.4325 | 63,807.825 | 0.195312 | 35.107167 | 9.909766 | 37.327518 | -122.21855 | 64,314.5575 | 64,360.02 | 48 | 88 | -40 | 64,525.844054 | 63,792.352136 | 0 | 0 | 23.596366 | 0.098916 | 0.072903 | 0.037611 | -41.985889 | 33.48228 | 10.485612 | 12.712885 | -89.514388 | -1,290.423941 | -2.623065 | -0.64551 | -0.36038 | -0.28513 | 34.293052 | 31.202357 | 3.090695 | 63,193.485673 | -0.240243 | -0.240532 | 3.663022 |
2024-08-01 16:30:00 | 62,905.51 | 63,000 | 62,736 | 62,736.07 | 581.45773 | 1,722,530,699,999 | 36,549,948.001732 | 44,061 | 243.72862 | 15,321,516.28058 | 0 | 8,737.968236 | -8,267.02631 | -0.308632 | -137,899.580218 | -7,980,961,917.90239 | -9,017,966,543.322746 | -41.051966 | 63,419.166679 | 23.757106 | 1,124.702666 | 64,046.081 | 65,637.561825 | 62,454.600175 | 4.969799 | 0.08843 | 0 | 0 | 63,418.352667 | 63,840.317667 | 62,996.387667 | 1.330735 | -0.308459 | 0 | 1 | 62,666.07 | 64,949.58 | 63,807.825 | 3.565417 | 0.030655 | 332.04112 | 2.083954 | -447.679845 | -274.251075 | -173.42877 | 63,581.005833 | 64,160.931154 | 63,429.204807 | 63,876.884652 | 0.624252 | 1.376076 | -0.751823 | -0.056344 | 28.488007 | 707.949 | -15.224092 | -4.39632 | -10.827772 | 63,551.04 | 63,807.825 | 63,679.4325 | 63,807.825 | 0.097656 | 36.961905 | 9.297972 | 38.473977 | -119.309247 | 64,324.205 | 64,360.02 | 44 | 84 | -40 | 64,525.844054 | 63,634.672637 | 0 | 0 | 21.789457 | 0.051544 | 0.090084 | 0.067639 | -44.604974 | 33.437195 | 3.149734 | 10.251681 | -96.850266 | -1,332.009382 | -3.062409 | -0.700848 | -0.428473 | -0.272374 | 29.762232 | 30.914332 | -1.1521 | 63,055.965788 | -0.269356 | -0.26972 | 3.383799 |
2024-08-01 16:45:00 | 62,736.07 | 62,982 | 62,652.55 | 62,908 | 450.85702 | 1,722,531,599,999 | 28,340,311.736496 | 31,480 | 238.07261 | 14,965,675.326145 | 0 | 8,986.285147 | -7,816.16929 | -0.289226 | -107,125.947694 | -3,706,574,481.195696 | -8,182,446,827.373601 | -39.81638 | 63,367.824998 | 27.967615 | 1,127.784946 | 63,957.7685 | 65,595.370784 | 62,320.166216 | 5.120886 | 0.17948 | 0 | 0 | 63,271.432 | 63,675.357 | 62,867.507 | 1.276801 | 0.050124 | 0 | 0 | 62,652.55 | 64,949.58 | 63,801.065 | 3.591479 | 0.111209 | 331.782008 | 2.215784 | -456.095967 | -310.620053 | -145.475913 | 63,427.17 | 64,099.931154 | 63,349.019452 | 63,805.115419 | 0.640375 | 1.329164 | -0.688789 | -0.065318 | 28.580296 | 678.2415 | -17.325834 | -6.813503 | -10.512331 | 63,469.28 | 63,801.065 | 63,635.1725 | 63,801.065 | 0.048828 | 38.801327 | 8.585636 | 37.466999 | -101.451784 | 64,321.6725 | 64,321 | 40 | 100 | -60 | 64,525.844054 | 63,499.068268 | 0 | 0 | 27.828616 | 0.214565 | 0.121675 | 0.094887 | -44.69269 | 39.06966 | 11.424776 | 8.353374 | -88.575224 | -1,294.334559 | -2.850834 | -0.714827 | -0.485744 | -0.229083 | 24.363568 | 29.604179 | -5.240611 | 63,028.155373 | 0.274053 | 0.273678 | 3.667125 |