timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-16 01:00:00 | 64,611.44 | 64,660 | 64,467.23 | 64,660 | 223.71364 | 1,721,092,499,999 | 14,440,104.974998 | 14,982 | 89.55019 | 5,780,894.290864 | 0 | 1,500.626519 | 7,206.16132 | -0.004324 | 23,467.433173 | -8,736,162,198.245653 | 5,223,582,403.061882 | 38.781406 | 64,437.35057 | 74.766335 | 1,018.265893 | 64,208.2195 | 65,113.785518 | 63,302.653482 | 2.820717 | 0.749446 | 0 | 0 | 64,610.225 | 64,878.859 | 64,341.591 | 0.831553 | 0.592645 | 0 | 0 | 63,273.33 | 64,955.49 | 64,114.41 | 2.619851 | 0.824339 | 286.555224 | 0.128611 | 339.587742 | 329.594165 | 9.993576 | 64,551.7925 | 64,035.191923 | 64,474.952344 | 64,135.364603 | 1.200164 | 0.787628 | 0.412536 | 0.07481 | 25.233472 | -21.2695 | 17.888548 | 15.383782 | 2.504766 | 64,590.34 | 64,077.84 | 64,334.09 | 63,719.04 | 99.988325 | 43.38453 | 28.762907 | 12.603712 | 60.706483 | 63,233.98 | 63,010 | 84 | 16 | 68 | 64,269.887475 | 63,614.83 | 0 | 0 | 68.324161 | 0.733644 | 0.726828 | 0.744643 | 36.619003 | 48.865286 | 79.621239 | 78.321664 | -20.378761 | 772.861471 | 0.81758 | 0.529486 | 0.51523 | 0.014256 | -6.417498 | -0.672079 | -5.745419 | 64,511.436604 | 0.075157 | 0.075129 | 6.554274 |
2024-07-16 01:15:00 | 64,659.99 | 64,787.17 | 64,630.01 | 64,630.01 | 268.97114 | 1,721,093,399,999 | 17,411,287.943887 | 15,985 | 99.33648 | 6,429,495.715789 | 0 | 1,231.655379 | 6,937.19018 | -0.064759 | 18,962.593507 | 8,470,898,030.174994 | 5,897,317,255.605796 | 38.656654 | 64,467.416714 | 77.48921 | 1,018.265893 | 64,259.5195 | 65,138.206403 | 63,380.832597 | 2.734807 | 0.710821 | 0 | 0 | 64,636.878667 | 64,883.628667 | 64,390.128667 | 0.763496 | 0.486082 | 0 | 0 | 63,495.71 | 64,955.49 | 64,225.6 | 2.271695 | 0.777035 | 273.615702 | 0.101646 | 326.802366 | 329.035805 | -2.23344 | 64,588.714167 | 64,078.692308 | 64,498.807368 | 64,172.005002 | 1.236948 | 0.760201 | 0.476748 | 0.07511 | 25.10976 | 158.4905 | 18.180444 | 16.081527 | 2.098917 | 64,695.845 | 64,077.84 | 64,386.8425 | 63,719.04 | 96.826622 | 43.402216 | 30.837987 | 12.102247 | 68.530582 | 63,233.98 | 63,010 | 80 | 12 | 68 | 64,352.159778 | 63,614.83 | 0 | 0 | 66.97484 | 0.043649 | 0.486454 | 0.642283 | 36.340258 | 43.400929 | 77.51418 | 77.802556 | -22.48582 | 715.982529 | 0.690265 | 0.50926 | 0.514036 | -0.004776 | -8.506554 | -2.238974 | -6.26758 | 64,521.410709 | -0.046381 | -0.046392 | 6.504853 |
2024-07-16 01:30:00 | 64,630.01 | 64,860 | 64,590 | 64,744 | 175.1757 | 1,721,094,299,999 | 11,343,902.194917 | 15,873 | 91.56816 | 5,930,103.579374 | 0 | 1,256.309736 | 7,112.36588 | -0.067248 | 19,106.262726 | 2,529,289,165.106781 | 3,743,836,972.986003 | 38.965617 | 64,563.371552 | 73.728203 | 1,020.061841 | 64,314.4285 | 65,169.793648 | 63,459.063352 | 2.659948 | 0.751104 | 0 | 0 | 64,666.118667 | 64,906.887667 | 64,425.349667 | 0.744653 | 0.661735 | 0 | 0 | 63,495.71 | 64,955.49 | 64,225.6 | 2.269755 | 0.855122 | 273.254131 | 0.101646 | 322.154309 | 327.659506 | -5.505197 | 64,615.88 | 64,123.269231 | 64,536.529312 | 64,214.375002 | 1.264949 | 0.897155 | 0.367795 | 0.07513 | 24.857984 | 29.1715 | 18.335669 | 16.725205 | 1.610464 | 64,695.845 | 64,077.84 | 64,386.8425 | 63,719.04 | 95.43015 | 43.59659 | 30.573059 | 11.272459 | 71.777371 | 63,233.98 | 63,010 | 76 | 8 | 68 | 64,424.559404 | 63,614.83 | 0 | 0 | 69.444858 | 0.382386 | 0.38656 | 0.533281 | 36.738977 | 44.540034 | 79.654642 | 78.93002 | -20.345358 | 692.911294 | 0.506054 | 0.501686 | 0.511566 | -0.00988 | -12.263673 | -4.243914 | -8.019759 | 64,534.949853 | 0.176373 | 0.176218 | 6.692699 |
2024-07-16 01:45:00 | 64,743.99 | 64,858 | 64,678.88 | 64,848.08 | 264.50475 | 1,721,095,199,999 | 17,127,482.137127 | 11,014 | 161.31434 | 10,446,227.16049 | 0 | 1,491.516953 | 7,376.87063 | -0.055554 | 20,309.604391 | 2,941,713,825.555072 | 3,463,754,466.729812 | 39.390825 | 64,613.645848 | 72.746754 | 1,020.061841 | 64,370.2645 | 65,211.776182 | 63,528.752818 | 2.614598 | 0.783903 | 0 | 0 | 64,687.458 | 64,919.945 | 64,454.971 | 0.718801 | 0.845443 | 0 | 0 | 63,495.71 | 64,955.49 | 64,225.6 | 2.267786 | 0.92642 | 263.840718 | 0.101646 | 323.144074 | 326.75642 | -3.612346 | 64,657.92 | 64,180.887692 | 64,584.460187 | 64,261.316113 | 1.193447 | 0.842088 | 0.351359 | 0.075133 | 24.522578 | 166.3455 | 18.34099 | 17.245223 | 1.095767 | 64,695.845 | 64,077.84 | 64,386.8425 | 63,719.04 | 95.105063 | 43.777081 | 29.145363 | 10.74606 | 79.117109 | 63,279.055 | 63,055.075 | 72 | 4 | 68 | 64,488.271076 | 63,614.83 | 0 | 0 | 71.538033 | 0.706432 | 0.377489 | 0.416834 | 37.655487 | 52.237205 | 86.971289 | 81.380037 | -13.028711 | 700.127382 | 0.784041 | 0.502859 | 0.509825 | -0.006965 | -13.26448 | -6.048027 | -7.216453 | 64,568.376202 | 0.160756 | 0.160627 | 6.864214 |
2024-07-16 02:00:00 | 64,848.07 | 64,848.08 | 64,615.07 | 64,615.08 | 241.20306 | 1,721,096,099,999 | 15,620,344.595211 | 13,994 | 109.26287 | 7,076,545.074368 | 0 | 1,250.334596 | 7,135.66757 | -0.105791 | 9,379.616195 | -3,561,278,886.760226 | 1,127,905,796.770453 | 38.524179 | 64,647.425553 | 64.351722 | 1,016.396746 | 64,413.919 | 65,209.883952 | 63,617.954048 | 2.471407 | 0.626363 | 0 | 0 | 64,688.632333 | 64,911.920333 | 64,465.344333 | 0.690347 | 0.335297 | 0 | 0 | 63,495.71 | 64,955.49 | 64,225.6 | 2.266249 | 0.766807 | 260.757646 | 0.139833 | 301.650082 | 321.735152 | -20.08507 | 64,664.459167 | 64,217.518462 | 64,589.170927 | 64,287.520846 | 1.137278 | 0.981291 | 0.155986 | 0.074263 | 24.185127 | 100.081 | 17.774581 | 17.559022 | 0.215559 | 64,695.845 | 64,077.84 | 64,386.8425 | 63,719.04 | 47.552532 | 43.496079 | 27.355744 | 11.767749 | 57.586338 | 63,279.055 | 63,055.075 | 68 | 0 | 68 | 64,544.337347 | 63,614.83 | 0 | 0 | 61.397814 | 0 | 0.362939 | 0.375663 | 35.526142 | 49.679964 | 53.387649 | 73.33786 | -46.612351 | 673.422529 | 0.12159 | 0.46922 | 0.501704 | -0.032483 | -14.545649 | -7.747552 | -6.798098 | 64,569.277961 | -0.359301 | -0.359948 | 6.48025 |
2024-07-16 02:15:00 | 64,615.07 | 64,662.4 | 64,555 | 64,578.52 | 224.11316 | 1,721,096,999,999 | 14,479,188.149624 | 15,623 | 98.05295 | 6,334,766.703635 | 0 | 1,124.380496 | 6,911.55441 | -0.110133 | 6,869.160006 | -5,888,442,695.645441 | 736,311,007.222755 | 38.397373 | 64,666.35625 | 67.141272 | 1,015.821656 | 64,463.7645 | 65,164.116521 | 63,763.412479 | 2.172855 | 0.581927 | 0 | 0 | 64,673.318333 | 64,880.466333 | 64,466.170333 | 0.640598 | 0.271182 | 0 | 0 | 63,505.5 | 64,955.49 | 64,230.495 | 2.24931 | 0.740019 | 245.421882 | 0.175904 | 278.455985 | 313.079319 | -34.623334 | 64,669.835833 | 64,265.076923 | 64,587.532323 | 64,309.076338 | 1.089348 | 0.993119 | 0.096229 | 0.072587 | 23.955514 | 250.2355 | 16.905211 | 17.673345 | -0.768134 | 64,648.1 | 64,103.57 | 64,375.835 | 63,719.04 | 23.776266 | 42.818077 | 26.546621 | 13.074005 | 32.829965 | 63,279.055 | 63,055.075 | 64 | 0 | 64 | 64,544.337347 | 64,955.49 | 0 | 1 | 59.961602 | 0 | 0.235477 | 0.325302 | 33.352824 | 45.334049 | 48.381487 | 62.913475 | -51.618513 | 642.148206 | 0.100009 | 0.432996 | 0.487962 | -0.054966 | -15.927568 | -9.383555 | -6.544013 | 64,569.546923 | -0.056581 | -0.056597 | 6.420002 |
2024-07-16 02:30:00 | 64,578.51 | 64,718.18 | 64,541.35 | 64,718.18 | 159.15556 | 1,721,097,899,999 | 10,282,045.708621 | 11,773 | 92.78804 | 5,995,294.304856 | 0 | 1,283.536056 | 7,070.70997 | -0.084688 | 9,063.232221 | 2,340,429,671.448365 | 1,478,751,036.234003 | 38.741569 | 64,678.778894 | 66.466479 | 1,018.018511 | 64,521.173 | 65,096.060848 | 63,946.285152 | 1.782013 | 0.671344 | 0 | 0 | 64,662.12 | 64,858.552 | 64,465.688 | 0.607564 | 0.642696 | 0 | 0 | 63,505.5 | 64,955.49 | 64,230.495 | 2.247309 | 0.836337 | 238.562694 | 0.183871 | 268.251652 | 304.113785 | -35.862133 | 64,670.184167 | 64,319.163846 | 64,607.631966 | 64,339.380313 | 1.101854 | 0.94743 | 0.154424 | 0.07073 | 23.739201 | 202.967 | 16.482171 | 17.631051 | -1.14888 | 64,648.1 | 64,114.41 | 64,381.255 | 63,843.485 | 11.888133 | 42.377445 | 26.795669 | 12.422509 | 43.634386 | 63,341.2775 | 63,055.075 | 60 | 0 | 60 | 64,544.337347 | 64,947.4802 | 0 | 0 | 63.476321 | 0.260877 | 0.086959 | 0.228459 | 32.446795 | 50.768012 | 54.301065 | 52.0234 | -45.698935 | 583.644971 | 0.006459 | 0.416932 | 0.473756 | -0.056824 | -18.697634 | -11.246371 | -7.451264 | 64,570.619386 | 0.216264 | 0.21603 | 6.65015 |
2024-07-16 02:45:00 | 64,718.18 | 64,839.07 | 64,550.03 | 64,819.91 | 259.2047 | 1,721,098,799,999 | 16,775,517.376157 | 16,596 | 172.78766 | 11,185,174.977132 | 0 | 1,508.376225 | 7,329.91467 | -0.043274 | 11,535.469636 | 7,224,196,320.514256 | 1,004,317,055.146601 | 39.149011 | 64,691.620562 | 65.200289 | 1,018.018511 | 64,585.5465 | 64,954.667643 | 64,216.425357 | 1.143046 | 0.817461 | 0 | 0 | 64,672.729 | 64,874.642 | 64,470.816 | 0.624415 | 0.864466 | 0 | 0 | 63,508 | 64,955.49 | 64,231.745 | 2.241198 | 0.906334 | 243.610424 | 0.183999 | 265.31502 | 296.354032 | -31.039012 | 64,678.165 | 64,365.929231 | 64,640.290125 | 64,374.975105 | 1.020954 | 0.970391 | 0.050563 | 0.069003 | 23.706232 | 101.1235 | 16.1249 | 17.512704 | -1.387804 | 64,663.615 | 64,225.6 | 64,444.6075 | 63,843.485 | 5.944066 | 42.355384 | 28.007671 | 11.420705 | 71.967499 | 63,392.9925 | 63,055.075 | 56 | 12 | 44 | 64,544.337347 | 64,931.234992 | 0 | 0 | 65.829358 | 0.435528 | 0.232135 | 0.184857 | 32.353353 | 54.304805 | 73.891275 | 58.857942 | -26.108725 | 537.595412 | 0.147966 | 0.41214 | 0.461433 | -0.049293 | -18.13699 | -12.624495 | -5.512496 | 64,583.137789 | 0.157189 | 0.157066 | 6.817793 |
2024-07-16 03:00:00 | 64,819.67 | 64,820 | 64,730 | 64,810.48 | 268.20636 | 1,721,099,699,999 | 17,372,697.048078 | 15,199 | 162.84024 | 10,547,459.119216 | 0 | 1,719.842039 | 7,061.70831 | -0.074107 | 9,526.233121 | 2,699,600,412.160273 | 908,237,367.737755 | 39.109992 | 64,698.604591 | 64.170686 | 1,018.018511 | 64,619.2885 | 64,937.615646 | 64,300.961354 | 0.985239 | 0.800307 | 0 | 0 | 64,692.539 | 64,879.072 | 64,506.006 | 0.576675 | 0.81614 | 0 | 0 | 63,915.99 | 64,955.49 | 64,435.74 | 1.608653 | 0.8605 | 228.249382 | 0.18465 | 259.238456 | 288.930917 | -29.692461 | 64,688.4825 | 64,410.723846 | 64,666.473182 | 64,407.234727 | 1.078725 | 1.002417 | 0.076308 | 0.067272 | 23.659797 | -43.1785 | 15.574779 | 17.289699 | -1.71492 | 64,663.615 | 64,225.6 | 64,444.6075 | 63,843.485 | 2.972033 | 42.3349 | 27.270223 | 11.119995 | 97.522574 | 63,392.9925 | 63,055.075 | 52 | 8 | 44 | 64,544.337347 | 64,915.639592 | 0 | 0 | 65.408693 | 0.404305 | 0.366903 | 0.228666 | 32.159613 | 59.295785 | 72.075334 | 66.755891 | -27.924666 | 501.037265 | 0.1914 | 0.402499 | 0.449646 | -0.047147 | -17.270091 | -13.553614 | -3.716477 | 64,590.29888 | -0.014548 | -0.014549 | 6.802253 |
2024-07-16 03:15:00 | 64,810.47 | 64,863.98 | 64,743.58 | 64,749.98 | 131.85004 | 1,721,100,599,999 | 8,546,060.793442 | 9,588 | 69.14991 | 4,482,140.40546 | 0 | 1,602.009279 | 6,929.85827 | -0.144257 | 7,025.781615 | 2,628,070,495.845386 | 519,371,018.124904 | 38.986911 | 64,697.025147 | 59.099677 | 1,017.0682 | 64,647.44 | 64,900.807089 | 64,394.072911 | 0.783843 | 0.702355 | 0 | 0 | 64,706.409 | 64,887.982 | 64,524.836 | 0.561221 | 0.619982 | 0 | 0 | 64,131.08 | 64,955.49 | 64,543.285 | 1.27524 | 0.750719 | 217.464444 | 0.189024 | 246.69712 | 280.484157 | -33.787038 | 64,702.971667 | 64,449.901538 | 64,679.320385 | 64,432.623266 | 1.040899 | 1.013109 | 0.02779 | 0.065296 | 23.655944 | 2.54 | 14.80887 | 16.947513 | -2.138642 | 64,702.665 | 64,225.6 | 64,464.1325 | 63,898.75 | 1.486017 | 42.46003 | 27.608577 | 10.713591 | 98.366861 | 63,420.625 | 63,055.075 | 48 | 4 | 44 | 64,544.337347 | 64,900.668009 | 0 | 0 | 62.642912 | 0.223896 | 0.354576 | 0.317872 | 31.231022 | 56.371165 | 60.424811 | 68.79714 | -39.575189 | 477.546794 | 0.269248 | 0.382876 | 0.436292 | -0.053416 | -20.346071 | -14.912105 | -5.433966 | 64,594.36548 | -0.093349 | -0.093393 | 6.702554 |
2024-07-16 03:30:00 | 64,749.99 | 64,749.99 | 64,599.59 | 64,717.53 | 256.84897 | 1,721,101,499,999 | 16,606,110.909799 | 13,383 | 106.25002 | 6,869,061.697333 | 0 | 1,747.989665 | 6,673.0093 | -0.118034 | 4,831.420087 | -7,553,114,190.024191 | -141,292,893.790691 | 38.858189 | 64,679.471862 | 45.40286 | 1,017.0682 | 64,662.416 | 64,894.262191 | 64,430.569809 | 0.717097 | 0.618859 | 0 | 0 | 64,715.738333 | 64,893.074333 | 64,538.402333 | 0.548046 | 0.505052 | 0 | 0 | 64,225.19 | 64,955.49 | 64,590.34 | 1.129404 | 0.674161 | 210.757999 | 0.195923 | 231.471319 | 270.68159 | -39.21027 | 64,708.600833 | 64,487.422308 | 64,685.198787 | 64,453.727468 | 0.972492 | 1.07861 | -0.106118 | 0.063015 | 23.608456 | -50.976 | 13.898476 | 16.471739 | -2.573263 | 64,702.665 | 64,225.6 | 64,464.1325 | 63,903.745 | 0.743008 | 41.450381 | 26.314799 | 14.697959 | 21.425708 | 63,423.1225 | 63,055.075 | 44 | 0 | 44 | 64,544.337347 | 64,886.295288 | 0 | 0 | 61.149367 | 0.102602 | 0.243601 | 0.321693 | 30.04403 | 56.625498 | 65.765113 | 66.088419 | -34.234887 | 454.981118 | 0.104486 | 0.359128 | 0.420859 | -0.061731 | -19.030959 | -15.735876 | -3.295083 | 64,595.716451 | -0.050116 | -0.050128 | 6.649079 |
2024-07-16 03:45:00 | 64,717.53 | 64,795.01 | 64,634.1 | 64,752.14 | 150.84064 | 1,721,102,399,999 | 9,762,626.253024 | 14,629 | 84.24012 | 5,452,335.187435 | 0 | 1,818.455707 | 6,823.84994 | -0.069654 | 4,887.016439 | 4,241,951,074.989227 | 739,497,693.802935 | 38.938857 | 64,688.658515 | 54.374683 | 1,017.612113 | 64,682.843 | 64,865.503772 | 64,500.182228 | 0.564789 | 0.689688 | 0 | 0 | 64,720.207 | 64,897.918 | 64,542.496 | 0.549167 | 0.589845 | 0 | 0 | 64,225.19 | 64,955.49 | 64,590.34 | 1.129047 | 0.721553 | 205.773199 | 0.190297 | 219.665335 | 260.478339 | -40.813004 | 64,720.325833 | 64,532.442692 | 64,695.497436 | 64,475.8321 | 1.036956 | 0.9919 | 0.045056 | 0.060609 | 23.628474 | -22.843 | 13.229495 | 15.904386 | -2.674891 | 64,702.665 | 64,230.495 | 64,466.58 | 63,903.745 | 0.371504 | 40.694723 | 26.400019 | 13.945028 | 47.030173 | 63,423.1225 | 63,055.075 | 40 | 4 | 36 | 64,544.337347 | 64,872.497477 | 0 | 0 | 62.184945 | 0.192058 | 0.172852 | 0.25701 | 29.301072 | 66.348992 | 73.85572 | 66.681881 | -26.14428 | 437.463235 | 0.217763 | 0.340694 | 0.404826 | -0.064132 | -21.056595 | -16.80002 | -4.256575 | 64,599.20952 | 0.053479 | 0.053464 | 6.706113 |
2024-07-16 04:00:00 | 64,752.14 | 64,993.95 | 64,706.86 | 64,778.02 | 427.46121 | 1,721,103,299,999 | 27,734,286.114619 | 19,544 | 256.46392 | 16,640,411.539184 | 0 | 1,602.901145 | 7,251.31115 | -0.140579 | 5,769.256393 | 9,123,910,097.011868 | 1,839,302,236.309747 | 39.109704 | 64,718.643515 | 66.835559 | 1,017.612113 | 64,694.9135 | 64,869.031518 | 64,520.795482 | 0.538274 | 0.73865 | 0 | 0 | 64,729.701333 | 64,909.121333 | 64,550.281333 | 0.554367 | 0.634652 | 0 | 0 | 64,436.2 | 64,993.95 | 64,715.075 | 0.862123 | 0.612855 | 213.904879 | 0.190023 | 209.976826 | 250.378036 | -40.401211 | 64,730.160833 | 64,578.904615 | 64,708.193215 | 64,498.216389 | 1.104739 | 0.878508 | 0.226231 | 0.058183 | 23.796257 | -64.9035 | 12.463066 | 15.251283 | -2.788217 | 64,767.65 | 64,249.725 | 64,508.6875 | 63,922.975 | 0.185752 | 40.707089 | 30.243777 | 12.695444 | 135.73002 | 63,413.085 | 63,055.075 | 100 | 0 | 100 | 64,541.35 | 64,872.497477 | 1 | 0 | 62.97959 | 0.260701 | 0.18512 | 0.200524 | 28.869452 | 60.564521 | 59.004784 | 66.208539 | -40.995216 | 428.526588 | 0.182524 | 0.325554 | 0.388972 | -0.063417 | -14.0612 | -16.252256 | 2.191056 | 64,600.685374 | 0.039968 | 0.03996 | 6.748761 |
2024-07-16 04:15:00 | 64,778.02 | 64,778.02 | 64,543.52 | 64,561.63 | 279.32584 | 1,721,104,199,999 | 18,048,338.195387 | 16,239 | 105.79555 | 6,835,384.125762 | 0 | 1,366.718938 | 6,971.98531 | -0.128247 | -3,689.68288 | -15,920,262,693.920649 | 38,628,459.157862 | 38.17662 | 64,715.21799 | 59.291815 | 1,014.212795 | 64,697.295 | 64,862.526224 | 64,532.063776 | 0.510782 | 0.089469 | 0 | 0 | 64,712.975 | 64,897.933 | 64,528.017 | 0.571626 | 0.090867 | 0 | 0 | 64,436.2 | 64,993.95 | 64,715.075 | 0.862092 | 0.224886 | 215.964391 | 0.218816 | 182.731334 | 236.848696 | -54.117362 | 64,724.4625 | 64,618.488846 | 64,685.645028 | 64,502.913694 | 0.986227 | 0.989421 | -0.003194 | 0.055077 | 23.546137 | 46.705 | 11.530629 | 14.557511 | -3.026882 | 64,767.65 | 64,250.975 | 64,509.3125 | 63,922.975 | 0.092876 | 39.577854 | 28.034037 | 16.857123 | -79.261093 | 63,413.085 | 63,055.075 | 96 | 0 | 96 | 64,541.35 | 64,993.95 | 0 | 1 | 52.958758 | 0 | 0.15092 | 0.169631 | 25.563837 | 51.51906 | 17.922236 | 50.260913 | -82.077764 | 370.131176 | -0.105802 | 0.283292 | 0.367836 | -0.084544 | -12.80939 | -15.563683 | 2.754292 | 64,598.080149 | -0.334048 | -0.334608 | 6.392169 |
2024-07-16 04:30:00 | 64,561.63 | 64,573.48 | 64,484 | 64,499.62 | 316.78508 | 1,721,105,099,999 | 20,437,618.228158 | 15,980 | 133.99798 | 8,644,838.304285 | 0 | 1,160.532493 | 6,655.20023 | -0.186049 | -5,968.848584 | -3,729,356,319.432718 | 396,257,450.501643 | 37.872355 | 64,704.872218 | 57.689196 | 1,014.212795 | 64,686.576 | 64,872.589546 | 64,500.562454 | 0.575123 | -0.002533 | 0 | 1 | 64,695.604 | 64,866.209 | 64,524.999 | 0.527408 | -0.074379 | 0 | 1 | 64,436.2 | 64,993.95 | 64,715.075 | 0.862235 | 0.113707 | 203.315952 | 0.260391 | 154.356077 | 220.350172 | -65.994095 | 64,704.0975 | 64,632.488077 | 64,657.025793 | 64,502.669716 | 1.006589 | 1.033992 | -0.027403 | 0.051353 | 23.283714 | 161.504 | 10.690539 | 13.866992 | -3.176453 | 64,738.975 | 64,454.97 | 64,596.9725 | 63,922.975 | 0.046438 | 38.149289 | 27.216869 | 18.304684 | -168.883436 | 63,745.9125 | 63,365 | 92 | 0 | 92 | 64,541.35 | 64,993.95 | 0 | 0 | 50.480008 | 0 | 0.0869 | 0.14098 | 22.038818 | 42.44707 | 3.063045 | 26.663355 | -96.936955 | 279.651559 | -0.377456 | 0.239302 | 0.342129 | -0.102827 | -10.610332 | -14.573013 | 3.96268 | 64,595.522178 | -0.096048 | -0.096094 | 6.289982 |
2024-07-16 04:45:00 | 64,499.61 | 64,589 | 64,473.68 | 64,487.01 | 125.18135 | 1,721,105,999,999 | 8,075,856.765474 | 14,092 | 56.07623 | 3,617,781.629865 | 0 | 1,064.290917 | 6,530.01888 | -0.191708 | -5,341.66119 | 239,518,107.130041 | -191,698,258.287283 | 37.847881 | 64,699.528239 | 52.024752 | 1,014.014512 | 64,674.7195 | 64,878.978746 | 64,470.460254 | 0.631651 | 0.040512 | 0 | 0 | 64,687.396333 | 64,858.793333 | 64,515.999333 | 0.529924 | -0.084568 | 0 | 1 | 64,436.2 | 64,993.95 | 64,715.075 | 0.862393 | 0.091098 | 194.516357 | 0.297384 | 129.35978 | 202.152094 | -72.792314 | 64,674.008333 | 64,644.028846 | 64,630.869517 | 64,501.509737 | 0.937555 | 1.079157 | -0.141602 | 0.047237 | 22.876276 | -59.6395 | 9.803814 | 13.124952 | -3.321138 | 64,733.815 | 64,562.515 | 64,648.165 | 63,922.975 | 0.023219 | 36.89066 | 26.681885 | 17.592935 | -147.531061 | 63,751.3325 | 63,365 | 88 | 0 | 88 | 64,541.35 | 64,973.552 | 0 | 0 | 49.967828 | 0 | 0 | 0.079273 | 18.977018 | 39.044368 | 2.562131 | 7.849137 | -97.437869 | 219.132882 | -0.556794 | 0.200553 | 0.313814 | -0.113261 | -14.360227 | -14.530456 | 0.170228 | 64,593.279253 | -0.019551 | -0.019552 | 6.269201 |
2024-07-16 05:00:00 | 64,487.01 | 64,550 | 64,290.18 | 64,373 | 295.98297 | 1,721,106,899,999 | 19,061,839.110496 | 24,008 | 105.74689 | 6,809,719.995617 | 0 | 957.002502 | 6,234.03591 | -0.091363 | -9,399.28365 | -9,765,756,117.657703 | -1,069,915,778.484746 | 37.324597 | 64,672.202283 | 45.041863 | 1,014.014512 | 64,659.036 | 64,901.762841 | 64,416.309159 | 0.75079 | -0.089214 | 0 | 1 | 64,661.912 | 64,841.608 | 64,482.216 | 0.555802 | -0.303891 | 0 | 1 | 64,290.18 | 64,993.95 | 64,642.065 | 1.088433 | 0.11768 | 201.046721 | 0.356052 | 99.206786 | 181.563032 | -82.356246 | 64,653.835 | 64,642.297692 | 64,591.197284 | 64,491.990497 | 0.879751 | 1.124332 | -0.244582 | 0.0426 | 22.656146 | -80.516 | 8.544764 | 12.282715 | -3.73795 | 64,642.065 | 64,609.57 | 64,625.8175 | 63,981.975 | 0.01161 | 34.595772 | 24.381609 | 22.16496 | -206.253236 | 64,007.4875 | 63,536.06 | 84 | 4 | 80 | 64,541.35 | 64,943.55968 | 0 | 0 | 45.475288 | 0 | 0 | 0.028967 | 14.949483 | 39.288574 | 11.768049 | 5.797742 | -88.231951 | 137.074588 | -0.374649 | 0.153828 | 0.281817 | -0.127989 | -12.142283 | -14.052821 | 1.910538 | 64,562.31627 | -0.176795 | -0.176952 | 6.081322 |
2024-07-16 05:15:00 | 64,372.99 | 64,451.99 | 63,930.78 | 63,947.01 | 811.23259 | 1,721,107,799,999 | 51,999,743.261987 | 43,297 | 336.95011 | 21,601,410.813521 | 0 | 196.291985 | 5,422.80332 | -0.167236 | -57,424.667559 | -14,694,100,621.62329 | -2,329,616,810.426057 | 31.956245 | 64,548.420957 | 32.151472 | 1,014.014512 | 64,627.581 | 65,021.255373 | 64,233.906627 | 1.218286 | -0.364383 | 0 | 1 | 64,599.271 | 64,802.184 | 64,396.358 | 0.628221 | -1.107243 | 0 | 1 | 63,930.78 | 64,993.95 | 64,462.365 | 1.645072 | 0.015266 | 233.063049 | 0.506268 | 40.469976 | 153.344421 | -112.874445 | 64,601.209167 | 64,627.044231 | 64,492.091548 | 64,451.621572 | 0.736158 | 1.143193 | -0.407035 | 0.036436 | 22.786305 | 90.599 | 6.703352 | 11.297 | -4.593649 | 64,462.365 | 64,462.365 | 64,462.365 | 63,993.64 | 0.005805 | 33.402652 | 20.553576 | 29.511216 | -311.124911 | 64,013.32 | 63,536.06 | 80 | 100 | -20 | 64,541.35 | 64,891.289306 | 0 | 0 | 33.394045 | 0 | 0 | 0 | 6.45527 | 27.640547 | 1.526567 | 5.285582 | -98.473433 | -9.373088 | -0.977895 | 0.062791 | 0.238012 | -0.17522 | 3.216933 | -10.59887 | 13.815803 | 64,345.674402 | -0.661753 | -0.663952 | 5.379326 |
2024-07-16 05:30:00 | 63,947 | 64,160.9 | 63,566 | 63,710.01 | 1,201.41511 | 1,721,108,699,999 | 76,716,667.459311 | 50,609 | 535.75813 | 34,207,937.845502 | 0 | -423.459685 | 4,221.38821 | -0.290537 | -89,897.626632 | -16,238,228,558.65356 | -3,235,113,215.561296 | 27.503568 | 64,361.121021 | 25.936037 | 1,014.014512 | 64,580.5825 | 65,141.32401 | 64,019.84099 | 1.736564 | -0.276269 | 0 | 1 | 64,501.818667 | 64,755.221667 | 64,248.415667 | 0.785724 | -1.062351 | 0 | 1 | 63,566 | 64,993.95 | 64,279.975 | 2.211114 | 0.100851 | 269.246744 | 0.675654 | -24.916072 | 117.692322 | -142.608394 | 64,517.195 | 64,595.251923 | 64,371.77131 | 64,396.687381 | 0.671889 | 1.214925 | -0.543036 | 0.028727 | 23.17093 | 239.3275 | 4.546042 | 10.156686 | -5.610644 | 64,279.975 | 64,279.975 | 64,279.975 | 63,993.64 | 0.002902 | 33.415983 | 17.22866 | 34.656522 | -321.978476 | 64,013.32 | 63,536.06 | 76 | 100 | -24 | 64,541.35 | 64,795.238375 | 0 | 0 | 28.808505 | 0 | 0 | 0 | -2.557595 | 25.856198 | 10.085087 | 7.793234 | -89.914913 | -173.437676 | -1.557785 | -0.038692 | 0.182671 | -0.221363 | 19.663408 | -4.546415 | 24.209823 | 64,111.444475 | -0.370619 | -0.371308 | 4.98877 |
2024-07-16 05:45:00 | 63,710 | 63,792 | 63,464.9 | 63,654.92 | 1,003.16653 | 1,721,109,599,999 | 63,797,169.697194 | 33,730 | 534.18573 | 33,973,804.199274 | 0 | -261.100663 | 3,218.22168 | -0.217101 | -84,950.029133 | -7,662,586,190.94874 | -3,361,837,750.940103 | 26.63613 | 64,224.06846 | 22.430649 | 1,013.137694 | 64,532.7565 | 65,223.018415 | 63,842.494585 | 2.139261 | -0.135872 | 0 | 1 | 64,386.961333 | 64,661.034333 | 64,112.888333 | 0.851331 | -0.835486 | 0 | 1 | 63,464.9 | 64,993.95 | 64,229.425 | 2.369417 | 0.124273 | 275.03207 | 0.821519 | -80.255157 | 78.102827 | -158.357983 | 64,420.1125 | 64,562.210385 | 64,261.486493 | 64,341.741649 | 0.680977 | 1.254726 | -0.573749 | 0.020094 | 23.473359 | 277.7235 | 2.683874 | 8.910619 | -6.226746 | 64,229.425 | 64,229.425 | 64,229.425 | 63,993.64 | 0.001451 | 33.684427 | 15.722611 | 34.328842 | -265.837876 | 64,013.32 | 63,536.06 | 72 | 100 | -28 | 64,541.35 | 64,647.72977 | 0 | 0 | 27.851149 | 0 | 0 | 0 | -9.877501 | 29.850376 | 12.427324 | 8.012993 | -87.572676 | -353.219059 | -1.797272 | -0.124733 | 0.12119 | -0.245923 | 25.850032 | 1.532875 | 24.317157 | 63,943.371142 | -0.08647 | -0.086507 | 4.897987 |
2024-07-16 06:00:00 | 63,654.92 | 63,753.29 | 63,603.01 | 63,603.02 | 381.65804 | 1,721,110,499,999 | 24,309,432.562062 | 19,050 | 192.94386 | 12,289,282.382225 | 0 | -642.707911 | 2,836.56364 | -0.295947 | -75,644.032439 | 1,956,965,455.254146 | -3,389,228,052.096833 | 26.324952 | 64,175.470753 | 25.294904 | 1,012.311649 | 64,479.9075 | 65,276.734492 | 63,683.080508 | 2.471551 | -0.050237 | 0 | 1 | 64,283.368333 | 64,557.429333 | 64,009.307333 | 0.852665 | -0.741235 | 0 | 1 | 63,464.9 | 64,993.95 | 64,229.425 | 2.371359 | 0.090331 | 262.556863 | 0.96113 | -126.837572 | 37.114747 | -163.952319 | 64,319.490833 | 64,519.480385 | 64,160.183955 | 64,287.021527 | 0.72324 | 1.284591 | -0.56135 | 0.011016 | 23.63791 | 270.0725 | 0.782079 | 7.527573 | -6.745494 | 64,229.425 | 64,229.425 | 64,229.425 | 63,993.64 | 0.000726 | 33.933697 | 15.070789 | 32.90565 | -195.88481 | 64,038.2075 | 63,558.5 | 68 | 96 | -28 | 64,541.35 | 64,482.133602 | 0 | 0 | 26.942755 | 0 | 0 | 0 | -15.976194 | 27.94916 | 9.03306 | 10.515157 | -90.96694 | -526.523235 | -1.863063 | -0.197299 | 0.057492 | -0.254791 | 20.984023 | 5.423104 | 15.560919 | 63,817.678182 | -0.081533 | -0.081567 | 4.81246 |
2024-07-16 06:15:00 | 63,603.01 | 63,880.61 | 63,600 | 63,865.34 | 247.09403 | 1,721,111,399,999 | 15,756,839.686747 | 14,196 | 151.71507 | 9,674,194.90172 | 0 | -422.506193 | 3,083.65767 | -0.229095 | -55,578.069812 | 7,058,573,835.231756 | -3,401,058,229.617012 | 27.344049 | 64,134.330263 | 25.093463 | 1,016.486759 | 64,441.674 | 65,278.404866 | 63,604.943134 | 2.596863 | 0.155604 | 0 | 0 | 64,188.858333 | 64,474.889333 | 63,902.827333 | 0.891217 | -0.06553 | 0 | 1 | 63,464.9 | 64,993.95 | 64,229.425 | 2.372766 | 0.261888 | 264.362177 | 1.037083 | -140.962512 | 1.499295 | -142.461807 | 64,245.770833 | 64,486.449615 | 64,114.823347 | 64,255.785858 | 0.719094 | 1.283399 | -0.564305 | 0.002804 | 23.787815 | 275.856 | -0.876444 | 6.045405 | -6.92185 | 64,121.46 | 64,229.425 | 64,175.4425 | 63,993.64 | 0.000363 | 33.449113 | 17.40255 | 30.373519 | -134.716954 | 64,074.7075 | 63,595 | 64 | 92 | -28 | 64,541.35 | 64,339.720898 | 0 | 0 | 37.957385 | 0.286348 | 0.095449 | 0.031816 | -17.603749 | 33.690374 | 26.18881 | 15.883065 | -73.81119 | -667.274059 | -1.36624 | -0.219377 | 0.002119 | -0.221496 | 14.751179 | 7.288719 | 7.46246 | 63,826.468766 | 0.412433 | 0.411585 | 5.244741 |
2024-07-16 06:30:00 | 63,865.35 | 63,878.82 | 63,411 | 63,430.01 | 394.39157 | 1,721,112,299,999 | 25,119,773.33653 | 39,861 | 140.86894 | 8,974,230.081191 | 0 | -784.845333 | 2,689.2661 | -0.274363 | -72,165.557292 | -11,315,578,804.080467 | -4,402,142,459.348493 | 24.655729 | 64,068.538614 | 20.090205 | 1,016.486759 | 64,375.9745 | 65,308.318564 | 63,443.630436 | 2.896559 | -0.007304 | 0 | 1 | 64,063.558333 | 64,367.662333 | 63,759.454333 | 0.949382 | -0.541664 | 0 | 1 | 63,411 | 64,993.95 | 64,202.475 | 2.458914 | 0.012009 | 284.707959 | 1.176698 | -185.149829 | -35.83053 | -149.319299 | 64,138.4775 | 64,438.116538 | 64,009.467447 | 64,194.617276 | 0.649187 | 1.250324 | -0.601137 | -0.005801 | 24.055555 | 376.1655 | -3.37825 | 4.388863 | -7.767114 | 64,000 | 64,202.475 | 64,101.2375 | 63,993.64 | 0.000181 | 33.543477 | 15.2901 | 31.590626 | -143.996646 | 64,103.0775 | 63,622.745 | 60 | 100 | -40 | 64,541.35 | 64,217.245972 | 0 | 0 | 29.900649 | 0.08208 | 0.122809 | 0.072753 | -22.210777 | 29.388154 | 1.200922 | 12.140931 | -98.799078 | -766.889941 | -1.989446 | -0.28842 | -0.055989 | -0.23243 | 11.982625 | 8.227501 | 3.755125 | 63,728.157768 | -0.681637 | -0.683971 | 4.527354 |
2024-07-16 06:45:00 | 63,430.02 | 63,435.8 | 62,794 | 62,899.64 | 1,555.99846 | 1,721,113,199,999 | 98,142,481.776866 | 104,507 | 621.12133 | 39,172,172.549914 | 0 | -1,828.610458 | 1,133.26764 | -0.380264 | -179,749.749568 | -21,861,231,019.470325 | -6,151,378,281.871043 | 11.645249 | 63,841.60178 | 16.306152 | 1,016.486759 | 64,278.5525 | 65,384.281789 | 63,172.823211 | 3.44043 | -0.123531 | 0 | 1 | 63,905.100667 | 64,249.934667 | 63,560.266667 | 1.079206 | -0.957891 | 0 | 1 | 62,794 | 64,993.95 | 63,893.975 | 3.422526 | 0.048019 | 320.417163 | 1.408397 | -259.968271 | -80.658078 | -179.310193 | 63,984.1025 | 64,373.636923 | 63,838.724763 | 64,098.693034 | 0.544623 | 1.33359 | -0.788968 | -0.0159 | 24.464569 | 499.4675 | -6.225453 | 2.509309 | -8.734762 | 63,691.5 | 63,893.975 | 63,792.7375 | 63,893.975 | 0.000091 | 34.883886 | 12.964955 | 41.405934 | -185.386959 | 64,205.075 | 63,629.86 | 56 | 100 | -44 | 64,541.35 | 64,088.246617 | 0 | 0 | 23.387492 | 0 | 0.122809 | 0.113689 | -29.06887 | 27.209711 | 4.801927 | 10.730553 | -95.198073 | -888.343471 | -2.860909 | -0.405575 | -0.125906 | -0.279669 | 26.331571 | 11.848315 | 14.483257 | 63,502.233676 | -0.83615 | -0.839665 | 3.653348 |
2024-07-16 07:00:00 | 62,899.64 | 63,333.19 | 62,726 | 63,228.02 | 949.45493 | 1,721,114,099,999 | 59,908,692.645442 | 37,150 | 496.83145 | 31,350,549.231691 | 0 | -1,208.061389 | 2,082.72257 | -0.260441 | -109,530.926785 | -5,455,376,691.761491 | -6,001,539,889.137994 | 16.602066 | 63,727.863523 | 26.493724 | 1,021.793529 | 64,209.1995 | 65,393.037099 | 63,025.361901 | 3.687439 | 0.085594 | 0 | 0 | 63,762.771 | 64,159.376 | 63,366.166 | 1.244002 | -0.174161 | 0 | 1 | 62,726 | 64,993.95 | 63,859.975 | 3.532126 | 0.221354 | 349.094447 | 1.545848 | -289.428551 | -122.412172 | -167.016378 | 63,854.935833 | 64,318.946154 | 63,744.770184 | 64,034.198735 | 0.604564 | 1.299027 | -0.694464 | -0.025541 | 24.946967 | 352.4305 | -8.589916 | 0.465561 | -9.055477 | 63,638 | 63,859.975 | 63,748.9875 | 63,859.975 | 0.000045 | 36.2339 | 11.225702 | 37.353681 | -147.390526 | 64,310.5625 | 63,683.455 | 52 | 100 | -48 | 64,541.35 | 63,878.82 | 0 | 0 | 33.103674 | 0.245407 | 0.109162 | 0.11826 | -30.274662 | 38.132741 | 22.135409 | 9.379419 | -77.864591 | -966.143735 | -2.392787 | -0.451991 | -0.191123 | -0.260867 | 27.486373 | 14.975926 | 12.510447 | 63,463.329745 | 0.52207 | 0.520712 | 4.194491 |
2024-07-16 07:15:00 | 63,228.02 | 63,280.7 | 62,906.11 | 62,998.01 | 508.76347 | 1,721,114,999,999 | 32,079,780.660306 | 33,300 | 262.42 | 16,543,965.134257 | 0 | -1,467.18999 | 1,573.9591 | -0.266512 | -110,600.89235 | 4,698,172,983.999599 | -5,968,952,609.922967 | 14.751293 | 63,670.238761 | 23.59631 | 1,018.076462 | 64,130.174 | 65,411.816624 | 62,848.531376 | 3.997003 | 0.058315 | 0 | 0 | 63,617.275333 | 64,039.807333 | 63,194.743333 | 1.328356 | -0.232803 | 0 | 1 | 62,726 | 64,993.95 | 63,859.975 | 3.536479 | 0.119937 | 351.644002 | 1.710971 | -327.560012 | -163.44174 | -164.118271 | 63,724.634167 | 64,256.891154 | 63,629.884002 | 63,957.444014 | 0.651032 | 1.305816 | -0.654784 | -0.035112 | 25.337019 | 369.446 | -11.212056 | -1.729642 | -9.482415 | 63,588.995 | 63,859.975 | 63,724.485 | 63,859.975 | 0.000023 | 37.487485 | 10.307067 | 34.296909 | -129.787004 | 64,334.09 | 63,700.08 | 48 | 96 | -48 | 64,541.35 | 63,648.256 | 0 | 0 | 30.213332 | 0.172404 | 0.13927 | 0.123747 | -32.347307 | 38.291554 | 11.993651 | 12.976996 | -88.006349 | -1,043.134353 | -2.421903 | -0.512153 | -0.255329 | -0.256824 | 22.90659 | 16.562059 | 6.344531 | 63,388.777344 | -0.363779 | -0.364442 | 3.815454 |
2024-07-16 07:30:00 | 62,998 | 63,161.51 | 62,811 | 62,914.01 | 581.37389 | 1,721,115,899,999 | 36,603,352.31693 | 29,368 | 330.97201 | 20,839,231.791501 | 0 | -1,706.848525 | 992.58521 | -0.294728 | -101,777.251551 | -6,460,067,633.92822 | -7,082,093,876.418688 | 13.976104 | 63,565.542673 | 18.176015 | 1,018.076462 | 64,039.9655 | 65,395.221301 | 62,684.709699 | 4.232531 | 0.084597 | 0 | 0 | 63,473.053333 | 63,904.654333 | 63,041.452333 | 1.35995 | -0.147639 | 0 | 1 | 62,726 | 64,993.95 | 63,859.975 | 3.54146 | 0.082899 | 351.530602 | 1.84168 | -360.403065 | -202.834005 | -157.56906 | 63,592.5 | 64,189.737692 | 63,519.74954 | 63,880.152605 | 0.621972 | 1.365382 | -0.74341 | -0.044418 | 25.671447 | 447.0445 | -13.776559 | -4.005187 | -9.771372 | 63,443.45 | 63,859.975 | 63,651.7125 | 63,859.975 | 0.000011 | 38.809223 | 9.521866 | 33.75129 | -123.084219 | 64,334.09 | 63,719.04 | 44 | 92 | -48 | 64,541.35 | 63,463.8048 | 0 | 0 | 29.210274 | 0.196907 | 0.204906 | 0.151113 | -34.24781 | 36.147473 | 9.162191 | 14.430417 | -90.837809 | -1,152.654941 | -2.458325 | -0.564186 | -0.317101 | -0.247086 | 19.9242 | 17.234487 | 2.689712 | 63,313.857691 | -0.133338 | -0.133427 | 3.677029 |
2024-07-16 07:45:00 | 62,914 | 62,976.02 | 62,721.79 | 62,895.01 | 834.02367 | 1,721,116,799,999 | 52,422,922.168009 | 40,393 | 392.19818 | 24,649,899.119447 | 0 | -1,404.345585 | 158.56154 | -0.271682 | -89,501.422719 | -4,186,750,539.106401 | -6,243,985,865.360527 | 13.724229 | 63,469.787754 | 17.10667 | 1,018.076462 | 63,943.7205 | 65,336.62675 | 62,550.81425 | 4.356663 | 0.123553 | 0 | 0 | 63,348.488 | 63,753.391 | 62,943.585 | 1.278335 | -0.059984 | 0 | 1 | 62,721.79 | 64,993.95 | 63,857.87 | 3.553375 | 0.076236 | 341.800542 | 1.954462 | -383.543314 | -238.975867 | -144.567447 | 63,459.833333 | 64,123.006923 | 63,423.635765 | 63,807.179079 | 0.638177 | 1.357905 | -0.719728 | -0.053122 | 25.85567 | 429.2795 | -15.908789 | -6.277946 | -9.630843 | 63,301.2 | 63,857.87 | 63,579.535 | 63,857.87 | 0.000006 | 40.181249 | 8.987086 | 33.826492 | -118.283898 | 64,386.8425 | 63,719.04 | 40 | 100 | -60 | 64,541.35 | 63,316.24384 | 0 | 0 | 28.975946 | 0.206273 | 0.191861 | 0.178679 | -35.748781 | 39.764934 | 9.276943 | 10.144262 | -90.723057 | -1,259.9005 | -2.468714 | -0.601097 | -0.3739 | -0.227197 | 20.380956 | 17.863781 | 2.517175 | 63,263.090544 | -0.0302 | -0.030205 | 3.645718 |
2024-07-16 08:00:00 | 62,895.01 | 63,091.39 | 62,866.98 | 62,978.98 | 387.05857 | 1,721,117,699,999 | 24,374,371.974246 | 34,829 | 194.07386 | 12,219,805.148964 | 0 | -1,405.052746 | 545.62011 | -0.288277 | -72,072.461171 | 7,553,413,634.530831 | -5,438,073,725.791701 | 14.240984 | 63,413.485574 | 21.135908 | 1,019.435678 | 63,852.1455 | 65,245.893805 | 62,458.397195 | 4.365549 | 0.186756 | 0 | 0 | 63,265.169333 | 63,633.023333 | 62,897.315333 | 1.162896 | 0.111001 | 0 | 0 | 62,721.79 | 64,993.95 | 63,857.87 | 3.558471 | 0.113192 | 330.061488 | 2.046927 | -390.603814 | -269.301456 | -121.302357 | 63,343.665 | 64,055.121538 | 63,355.227186 | 63,745.830999 | 0.687217 | 1.286683 | -0.599465 | -0.060695 | 25.977022 | 94.8645 | -17.441266 | -8.514073 | -8.927194 | 63,301.2 | 63,857.87 | 63,579.535 | 63,857.87 | 0.000003 | 40.775266 | 11.137236 | 32.112055 | -96.398475 | 64,386.8425 | 63,719.04 | 36 | 96 | -60 | 64,541.35 | 63,197.353072 | 0 | 0 | 31.587964 | 0.308516 | 0.237232 | 0.211333 | -36.080581 | 37.33444 | 13.774026 | 10.73772 | -86.225974 | -1,237.475412 | -2.165535 | -0.612752 | -0.42167 | -0.191082 | 15.112801 | 17.313585 | -2.200784 | 63,241.431144 | 0.133508 | 0.133419 | 3.784094 |
2024-07-16 08:15:00 | 62,978.98 | 63,013.78 | 62,561.02 | 62,565.29 | 844.34741 | 1,721,118,599,999 | 52,938,670.935177 | 37,821 | 322.85569 | 20,244,486.590336 | 0 | -2,233.473999 | -298.7273 | -0.332007 | -111,676.121009 | -10,283,986,848.494268 | -6,189,752,651.193438 | 8.694719 | 63,340.532994 | 19.637863 | 1,019.435678 | 63,742.911 | 65,179.846521 | 62,305.975479 | 4.508534 | 0.090232 | 0 | 0 | 63,172.778333 | 63,553.198333 | 62,792.358333 | 1.20438 | -0.298444 | 0 | 1 | 62,561.02 | 64,993.95 | 63,777.485 | 3.816785 | 0.001755 | 342.331339 | 2.175096 | -424.68513 | -300.378191 | -124.306939 | 63,228.521667 | 63,967.321923 | 63,233.698388 | 63,658.383518 | 0.6527 | 1.286028 | -0.633327 | -0.06833 | 26.124032 | -32.901 | -19.475462 | -10.764911 | -8.710552 | 63,220.815 | 63,777.485 | 63,499.15 | 63,777.485 | 0.000001 | 41.866912 | 10.032441 | 35.630082 | -114.389837 | 64,386.8425 | 63,719.04 | 32 | 100 | -68 | 64,541.35 | 63,102.240458 | 0 | 0 | 26.430745 | 0.13778 | 0.217523 | 0.215539 | -38.171069 | 36.293893 | 0.214683 | 7.755217 | -99.785317 | -1,227.732059 | -2.160727 | -0.667132 | -0.470763 | -0.196369 | 16.428174 | 17.136503 | -0.708329 | 63,166.214837 | -0.65687 | -0.659037 | 3.102367 |
2024-07-16 08:30:00 | 62,565.29 | 62,726 | 62,373.24 | 62,726 | 660.9152 | 1,721,119,499,999 | 41,344,427.89921 | 34,593 | 310.19277 | 19,411,153.73134 | 0 | -1,572.558799 | 362.1879 | -0.27772 | -80,548.720609 | -12,691,382,010.884312 | -6,398,725,929.281053 | 10.392397 | 63,263.439879 | 18.969264 | 1,022.054279 | 63,643.3345 | 65,072.308584 | 62,214.360416 | 4.490569 | 0.179023 | 0 | 0 | 63,068.309 | 63,468.977 | 62,667.641 | 1.270584 | 0.072827 | 0 | 0 | 62,373.24 | 64,993.95 | 63,683.595 | 4.117807 | 0.134605 | 343.374205 | 2.225562 | -433.727128 | -327.047979 | -106.67915 | 63,146.520833 | 63,894.665 | 63,155.590944 | 63,589.318072 | 0.6577 | 1.325704 | -0.668005 | -0.075063 | 26.318122 | 11.5855 | -21.295305 | -13.033673 | -8.261632 | 63,126.03 | 63,683.595 | 63,404.8125 | 63,683.595 | 0.000001 | 43.158197 | 9.261565 | 36.982558 | -113.991139 | 64,386.8425 | 63,719.04 | 28 | 100 | -72 | 64,541.35 | 63,091.39 | 0 | 0 | 31.134535 | 0.531716 | 0.326004 | 0.260253 | -38.234141 | 45.580336 | 16.969814 | 10.319508 | -83.030186 | -1,269.9045 | -1.544514 | -0.682075 | -0.513025 | -0.16905 | 14.98625 | 16.706452 | -1.720203 | 63,133.695329 | 0.256868 | 0.256538 | 3.367204 |
2024-07-16 08:45:00 | 62,726 | 62,835.67 | 62,630 | 62,820.67 | 293.24886 | 1,721,120,399,999 | 18,404,169.00181 | 23,017 | 179.37279 | 11,258,575.322568 | 0 | -1,322.084606 | 655.43676 | -0.259573 | -65,075.779154 | 12,849,778,529.40322 | -4,431,305,989.922015 | 10.834986 | 63,178.738187 | 22.953937 | 1,023.596827 | 63,546.761 | 64,923.033726 | 62,170.488274 | 4.331528 | 0.236211 | 0 | 0 | 62,966.322 | 63,359.496 | 62,573.148 | 1.248839 | 0.314774 | 0 | 0 | 62,373.24 | 64,993.95 | 63,683.595 | 4.124065 | 0.170729 | 329.603784 | 2.239354 | -428.316533 | -347.301689 | -81.014844 | 63,077 | 63,827.055385 | 63,104.064645 | 63,532.381178 | 0.753856 | 1.305853 | -0.551997 | -0.080474 | 26.427389 | 56.259 | -23.163963 | -15.232086 | -7.931878 | 62,904.52 | 63,683.595 | 63,294.0575 | 63,683.595 | 0 | 43.75518 | 11.289495 | 35.280445 | -88.938252 | 64,375.835 | 63,719.04 | 24 | 96 | -72 | 64,541.35 | 63,013.78 | 0 | 0 | 33.81889 | 0.715956 | 0.461817 | 0.335115 | -37.403192 | 44.445411 | 25.028809 | 14.071102 | -74.971191 | -1,263.986147 | -1.310582 | -0.67417 | -0.545254 | -0.128916 | 9.086228 | 15.182407 | -6.096179 | 63,099.852724 | 0.150926 | 0.150812 | 3.523212 |
2024-07-16 09:00:00 | 62,820.67 | 62,988 | 62,686.25 | 62,972 | 489.56548 | 1,721,121,299,999 | 30,792,812.746406 | 26,762 | 289.5902 | 18,217,404.387246 | 0 | -884.436592 | 1,145.00224 | -0.204534 | -45,195.532977 | 6,428,048,705.558296 | -2,812,286,185.335455 | 12.014311 | 63,079.471869 | 30.127107 | 1,023.596827 | 63,456.46 | 64,730.971605 | 62,181.948395 | 4.016964 | 0.309943 | 0 | 0 | 62,897.202667 | 63,273.769667 | 62,520.635667 | 1.197405 | 0.599315 | 0 | 0 | 62,373.24 | 64,778.02 | 63,575.63 | 3.789654 | 0.248987 | 326.818406 | 2.223745 | -407.124454 | -359.266242 | -47.858212 | 63,024.415 | 63,759.894615 | 63,083.747007 | 63,490.871461 | 0.82375 | 1.23498 | -0.411231 | -0.084152 | 26.44241 | 408.88 | -24.035574 | -17.210988 | -6.824586 | 62,853.215 | 63,683.595 | 63,268.405 | 63,683.595 | 0 | 43.518728 | 13.946371 | 32.888781 | -68.395051 | 64,381.255 | 63,843.485 | 20 | 92 | -72 | 62,373.24 | 63,013.78 | 1 | 0 | 37.980523 | 1 | 0.749224 | 0.512348 | -35.375159 | 52.49555 | 39.722165 | 27.240262 | -60.277835 | -1,215.725235 | -0.992123 | -0.641233 | -0.56445 | -0.076783 | 6.791276 | 13.504181 | -6.712905 | 63,094.936741 | 0.240892 | 0.240602 | 3.772591 |
2024-07-16 09:15:00 | 62,972 | 63,187.5 | 62,930 | 62,976 | 385.13165 | 1,721,122,199,999 | 24,278,432.896661 | 33,780 | 198.70662 | 12,526,691.550319 | 0 | -1,131.967808 | 1,530.13389 | -0.203695 | -38,518.953037 | 14,817,903,825.87357 | -1,206,536,898.419576 | 12.038774 | 63,011.555751 | 36.874562 | 1,023.661846 | 63,377.1785 | 64,560.870108 | 62,193.486892 | 3.735388 | 0.330539 | 0 | 0 | 62,896.004667 | 63,234.141667 | 62,557.867667 | 1.075226 | 0.618288 | 0 | 0 | 62,373.24 | 64,589 | 63,481.12 | 3.496148 | 0.272033 | 319.886565 | 2.202913 | -385.56229 | -364.525452 | -21.036838 | 62,950.303333 | 63,688.975 | 63,067.170544 | 63,452.732834 | 0.891322 | 1.122819 | -0.231497 | -0.086337 | 26.51345 | 52.8315 | -23.835032 | -18.90489 | -4.930142 | 62,826.97 | 63,683.595 | 63,255.2825 | 63,683.595 | 0 | 42.361918 | 17.672076 | 30.960005 | -45.578851 | 64,444.6075 | 63,843.485 | 16 | 88 | -72 | 62,385.5352 | 63,013.78 | 0 | 0 | 38.091338 | 1 | 0.905319 | 0.705453 | -33.74275 | 51.669905 | 39.987528 | 34.912834 | -60.012472 | -1,152.569588 | -1.392524 | -0.607637 | -0.573087 | -0.03455 | 3.417432 | 11.486831 | -8.069399 | 63,093.890119 | 0.006352 | 0.006352 | 3.779183 |
2024-07-16 09:30:00 | 62,976 | 63,259.12 | 62,931.5 | 63,248.63 | 362.95576 | 1,721,123,099,999 | 22,913,657.853768 | 31,355 | 227.28478 | 14,350,718.705886 | 0 | -792.254865 | 1,893.08965 | -0.158596 | -18,880.155625 | 3,300,068,085.432925 | -1,110,600,996.263948 | 13.61005 | 62,988.492758 | 36.712413 | 1,028.09339 | 63,314.629 | 64,380.840059 | 62,248.417941 | 3.367977 | 0.46905 | 0 | 0 | 62,901.072667 | 63,211.252667 | 62,590.892667 | 0.986247 | 1.060251 | 1 | 0 | 62,373.24 | 64,589 | 63,481.12 | 3.499602 | 0.395074 | 320.659909 | 2.160483 | -342.526722 | -360.125706 | 17.598984 | 62,935.188333 | 63,628.903846 | 63,095.087384 | 63,437.614106 | 0.868311 | 1.096911 | -0.2286 | -0.08643 | 26.634974 | -414.989 | -23.572939 | -20.278321 | -3.294618 | 62,816.18 | 63,683.595 | 63,249.8875 | 63,683.595 | 50 | 40.97069 | 17.983618 | 28.657256 | -25.586291 | 64,444.6075 | 63,843.485 | 12 | 84 | -72 | 62,417.613792 | 63,013.78 | 0 | 0 | 45.269313 | 1 | 1 | 0.884847 | -30.025604 | 55.870983 | 58.073996 | 45.927896 | -41.926004 | -1,047.802147 | -0.285953 | -0.539943 | -0.566458 | 0.026516 | 0.292526 | 9.24797 | -8.955444 | 63,094.708259 | 0.432911 | 0.431977 | 4.228455 |
2024-07-16 09:45:00 | 63,248.63 | 63,254 | 63,075.4 | 63,187.54 | 257.32828 | 1,721,123,999,999 | 16,251,771.839759 | 13,886 | 122.28105 | 7,723,389.87414 | 0 | -726.438763 | 1,635.76137 | -0.14389 | -18,428.731196 | 4,816,048,201.153715 | -1,270,781,398.698095 | 13.361504 | 62,971.000424 | 36.771013 | 1,027.100385 | 63,249.6555 | 64,170.662927 | 62,328.648073 | 2.912292 | 0.466279 | 0 | 0 | 62,912.143333 | 63,202.724333 | 62,621.562333 | 0.923768 | 0.973872 | 0 | 0 | 62,373.24 | 64,550 | 63,461.62 | 3.441537 | 0.374088 | 306.453918 | 2.127491 | -309.779235 | -350.056412 | 40.277177 | 62,959.18 | 63,568.81 | 63,109.310863 | 63,419.090098 | 0.895021 | 1.125392 | -0.230371 | -0.085132 | 26.691081 | -21.6355 | -23.018517 | -21.305205 | -1.713312 | 62,816.18 | 63,683.595 | 63,249.8875 | 63,683.595 | 75 | 39.678836 | 17.231204 | 27.458269 | -14.953357 | 64,464.1325 | 63,898.75 | 8 | 80 | -72 | 62,468.104164 | 63,013.78 | 0 | 0 | 44.037198 | 0.943692 | 0.981231 | 0.962183 | -27.37224 | 55.883306 | 54.085469 | 50.715664 | -45.914531 | -879.377618 | 0.457713 | -0.488464 | -0.550859 | 0.062396 | -3.977842 | 6.602808 | -10.58065 | 63,096.779249 | -0.096587 | -0.096634 | 4.127783 |
2024-07-16 10:00:00 | 63,187.53 | 63,342.44 | 63,088.83 | 63,320.01 | 290.67656 | 1,721,124,899,999 | 18,382,101.120059 | 18,519 | 167.8442 | 10,614,903.478663 | 0 | -487.17875 | 1,926.43793 | -0.116094 | -10,295.209039 | 4,443,985,903.094616 | -145,098,205.328446 | 13.970895 | 62,952.393954 | 40.712451 | 1,027.100385 | 63,197.006 | 63,962.366163 | 62,431.645837 | 2.422141 | 0.580357 | 0 | 0 | 62,940.968667 | 63,221.859667 | 62,660.077667 | 0.892554 | 1.174712 | 1 | 0 | 62,373.24 | 64,451.99 | 63,412.615 | 3.289317 | 0.455452 | 301.169526 | 2.05351 | -270.024716 | -334.050073 | 64.025356 | 62,966.845833 | 63,515.059231 | 63,141.726115 | 63,411.750831 | 0.932643 | 1.112143 | -0.1795 | -0.082386 | 26.730357 | -198.996 | -22.362674 | -22.022304 | -0.34037 | 62,857.84 | 63,683.595 | 63,270.7175 | 63,683.595 | 87.5 | 38.061871 | 18.292031 | 25.807111 | 8.590647 | 64,464.1325 | 63,903.745 | 4 | 76 | -72 | 62,515.565115 | 63,013.78 | 0 | 0 | 47.381591 | 1 | 0.981231 | 0.987487 | -24.122565 | 68.631076 | 89.102733 | 67.087399 | -10.897267 | -738.424529 | 0.145489 | -0.425828 | -0.525853 | 0.100026 | -6.981794 | 3.885888 | -10.867681 | 63,109.631636 | 0.209646 | 0.209426 | 4.346083 |
2024-07-16 10:15:00 | 63,320.01 | 63,360 | 63,216 | 63,285.13 | 290.28802 | 1,721,125,799,999 | 18,372,982.761512 | 11,728 | 136.48104 | 8,637,767.24403 | 0 | -498.749953 | 1,636.14991 | -0.058314 | -10,270.928625 | 3,589,731,329.594554 | 1,672,827,676.747617 | 13.810989 | 62,946.217982 | 52.029651 | 1,026.534604 | 63,163.912 | 63,849.803606 | 62,478.020394 | 2.171783 | 0.588365 | 0 | 0 | 62,983.245667 | 63,253.113667 | 62,713.377667 | 0.856952 | 1.059319 | 1 | 0 | 62,373.24 | 64,160.9 | 63,267.07 | 2.830192 | 0.510103 | 285.452574 | 1.901715 | -238.583259 | -314.95671 | 76.373451 | 62,990.7725 | 63,458.635769 | 63,163.788251 | 63,402.37151 | 1.098478 | 1.017689 | 0.08079 | -0.078731 | 26.592931 | -249.902 | -21.194227 | -22.439299 | 1.245072 | 62,866.62 | 63,683.595 | 63,275.1075 | 63,683.595 | 93.75 | 36.476255 | 18.075773 | 24.891832 | 28.437257 | 64,466.58 | 63,903.745 | 0 | 72 | -72 | 62,581.715105 | 63,013.78 | 0 | 0 | 46.592052 | 0.962315 | 0.968669 | 0.977044 | -21.685558 | 66.433155 | 92.412542 | 78.533581 | -7.587458 | -604.707176 | 0.45576 | -0.3763 | -0.495943 | 0.119642 | -9.445926 | 1.219525 | -10.665451 | 63,119.011479 | -0.055085 | -0.0551 | 4.288604 |
2024-07-16 10:30:00 | 63,285.12 | 63,660 | 63,260 | 63,510.01 | 386.64173 | 1,721,126,699,999 | 24,547,626.386013 | 22,307 | 270.67247 | 17,180,819.134533 | 0 | -402.070189 | 2,022.79164 | 0.001926 | 3,617.488642 | 17,794,251,024.0682 | 3,333,515,370.735452 | 15.184898 | 62,955.823973 | 47.92971 | 1,026.534604 | 63,153.912 | 63,812.971523 | 62,494.852477 | 2.087153 | 0.770156 | 0 | 0 | 63,033.001 | 63,320.428 | 62,745.574 | 0.911989 | 1.329792 | 1 | 0 | 62,373.24 | 63,880.61 | 63,126.925 | 2.38682 | 0.754141 | 296.907316 | 1.790967 | -193.291596 | -290.623687 | 97.332091 | 63,040.439167 | 63,409.866154 | 63,217.053136 | 63,410.344732 | 1.130946 | 0.91986 | 0.211086 | -0.073781 | 26.526082 | -258.902 | -19.425005 | -22.433693 | 3.008688 | 63,016.62 | 63,575.63 | 63,296.125 | 63,683.595 | 96.875 | 34.030861 | 23.535874 | 22.504238 | 82.741872 | 64,508.6875 | 63,922.975 | 0 | 68 | -68 | 62,659.543595 | 63,013.78 | 0 | 0 | 52.130426 | 1 | 0.987438 | 0.979113 | -17.850705 | 62.929586 | 88.343592 | 89.952956 | -11.656408 | -487.057912 | 0.947325 | -0.304827 | -0.457719 | 0.152893 | -9.614471 | -0.947274 | -8.667197 | 63,147.677303 | 0.355344 | 0.354714 | 4.659187 |
2024-07-16 10:45:00 | 63,510 | 63,555 | 63,392.19 | 63,443.54 | 203.84277 | 1,721,127,599,999 | 12,938,770.119542 | 16,198 | 97.62196 | 6,196,618.180007 | 0 | -477.329625 | 1,818.94887 | -0.020983 | 1,165.071847 | 1,085,837,849.43668 | 3,075,491,432.552387 | 14.971554 | 62,963.751242 | 50.255253 | 1,025.460226 | 63,143.343 | 63,776.183985 | 62,510.502015 | 2.004458 | 0.737182 | 0 | 0 | 63,108.022333 | 63,366.454333 | 62,849.590333 | 0.819015 | 1.149141 | 1 | 0 | 62,373.24 | 63,880.61 | 63,126.925 | 2.387219 | 0.710045 | 283.497585 | 1.633709 | -160.906372 | -264.680224 | 103.773852 | 63,086.15 | 63,366.862692 | 63,251.897269 | 63,412.803641 | 1.125725 | 0.929052 | 0.196672 | -0.068232 | 26.497016 | -164.363 | -17.458613 | -22.007394 | 4.548781 | 63,145 | 63,481.12 | 63,313.06 | 63,683.595 | 98.4375 | 31.760137 | 22.586247 | 21.596235 | 84.782785 | 64,509.3125 | 63,922.975 | 4 | 64 | -60 | 62,779.598364 | 63,013.78 | 0 | 0 | 50.464625 | 0.935182 | 0.965832 | 0.97398 | -15.142235 | 58.890725 | 83.177904 | 87.978013 | -16.822096 | -378.015471 | 0.872136 | -0.253744 | -0.416924 | 0.16318 | -13.196279 | -3.397075 | -9.799204 | 63,222.851608 | -0.104661 | -0.104715 | 4.54965 |
2024-07-16 11:00:00 | 63,443.55 | 63,595.46 | 63,146.45 | 63,502 | 524.60276 | 1,721,128,499,999 | 33,252,026.054153 | 27,923 | 248.83113 | 15,779,011.807536 | 0 | -171.115649 | 2,343.55163 | 0.045138 | 5,379.81549 | -8,785,006,468.513735 | 2,909,424,372.939136 | 15.454949 | 63,001.984596 | 50.683857 | 1,025.460226 | 63,138.292 | 63,757.849941 | 62,518.734059 | 1.962543 | 0.793522 | 0 | 0 | 63,188.644667 | 63,456.701667 | 62,920.587667 | 0.848434 | 1.084494 | 1 | 0 | 62,373.24 | 63,880.61 | 63,126.925 | 2.38741 | 0.748827 | 300.048826 | 1.484527 | -129.036167 | -237.551413 | 108.515246 | 63,129.735 | 63,328.492692 | 63,290.374612 | 63,419.410778 | 1.084609 | 0.890547 | 0.194061 | -0.062205 | 26.633778 | -573.002 | -15.405 | -21.145287 | 5.740287 | 63,173.125 | 63,481.12 | 63,327.1225 | 63,683.595 | 99.21875 | 30.275434 | 20.169268 | 25.14184 | 79.157311 | 64,596.9725 | 63,922.975 | 0 | 60 | -60 | 62,885.24656 | 63,013.78 | 0 | 0 | 51.919802 | 0.991804 | 0.975662 | 0.976311 | -12.467789 | 66.294498 | 87.721098 | 86.414198 | -12.278902 | -299.740647 | 0.830468 | -0.203465 | -0.374232 | 0.170768 | -9.705542 | -4.658769 | -5.046774 | 63,289.592679 | 0.092145 | 0.092102 | 4.645987 |
2024-07-16 11:15:00 | 63,501.99 | 63,792.31 | 63,497.99 | 63,711.71 | 397.61787 | 1,721,129,399,999 | 25,312,813.04689 | 24,892 | 241.68448 | 15,385,027.284642 | 0 | 8.725649 | 2,741.1695 | 0.040689 | 16,523.33378 | 20,296,138,199.221237 | 4,658,202,139.962538 | 16.768049 | 63,067.692218 | 61.40922 | 1,028.846722 | 63,130.6105 | 63,716.833923 | 62,544.387077 | 1.857176 | 0.99563 | 0 | 0 | 63,279.167 | 63,556.089 | 63,002.245 | 0.875239 | 1.280983 | 1 | 0 | 62,373.24 | 63,878.82 | 63,126.03 | 2.384865 | 0.889006 | 299.475943 | 1.327307 | -85.867132 | -207.214557 | 121.347425 | 63,225.27 | 63,298.673462 | 63,355.195441 | 63,441.062573 | 1.193816 | 0.796173 | 0.397643 | -0.055351 | 26.663145 | -404.6105 | -13.238726 | -19.945637 | 6.706911 | 63,361.155 | 63,461.62 | 63,411.3875 | 63,683.595 | 99.609375 | 28.124216 | 23.450183 | 23.376015 | 154.691963 | 64,648.165 | 63,922.975 | 0 | 56 | -56 | 62,978.216973 | 63,013.78 | 0 | 0 | 56.820145 | 1 | 0.975662 | 0.972386 | -8.626852 | 64.257589 | 94.320224 | 88.406409 | -5.679776 | -182.972941 | 1.832358 | -0.135349 | -0.326456 | 0.191106 | -9.301191 | -5.587253 | -3.713938 | 63,397.575475 | 0.330242 | 0.329697 | 4.991572 |
2024-07-16 11:30:00 | 63,711.71 | 63,786.28 | 63,577.86 | 63,768.01 | 278.29174 | 1,721,130,299,999 | 17,724,717.451542 | 14,675 | 168.90546 | 10,758,073.79208 | 0 | 238.22754 | 3,019.46124 | 0.097602 | 16,401.118235 | 2,765,035,857.693919 | 4,316,175,155.902758 | 17.013966 | 63,105.329505 | 60.691803 | 1,029.755881 | 63,147.5105 | 63,784.568641 | 62,510.452359 | 2.017683 | 0.987004 | 0 | 0 | 63,362.030333 | 63,629.619333 | 63,094.441333 | 0.844635 | 1.258588 | 1 | 0 | 62,373.24 | 63,792.31 | 63,082.775 | 2.24723 | 0.982876 | 290.370349 | 1.170953 | -46.575528 | -175.086751 | 128.511223 | 63,312.104167 | 63,275.404615 | 63,418.705373 | 63,465.280901 | 1.178218 | 0.825791 | 0.352427 | -0.047953 | 26.370548 | -326.8405 | -11.182872 | -18.539841 | 7.35697 | 63,361.905 | 63,412.615 | 63,387.26 | 63,683.595 | 99.804688 | 26.126658 | 22.258005 | 22.187607 | 159.911667 | 64,625.8175 | 63,981.975 | 0 | 52 | -52 | 63,092.189997 | 63,013.78 | 0 | 0 | 58.056101 | 1 | 0.997268 | 0.982864 | -5.076774 | 66.798988 | 98.287611 | 93.442978 | -1.712389 | -72.013941 | 1.661209 | -0.073387 | -0.275842 | 0.202455 | -11.238065 | -6.717416 | -4.520649 | 63,487.294898 | 0.088367 | 0.088328 | 5.084349 |
2024-07-16 11:45:00 | 63,768 | 63,872.2 | 63,658 | 63,746.11 | 227.50632 | 1,721,131,199,999 | 14,506,685.693468 | 13,842 | 143.25968 | 9,135,219.406562 | 0 | 197.888185 | 2,791.95492 | 0.221387 | 13,346.331571 | 7,817,376,677.711419 | 5,609,129,693.488878 | 16.935833 | 63,200.329352 | 72.550902 | 1,029.402229 | 63,189.834 | 63,866.631071 | 62,513.036929 | 2.142107 | 0.910962 | 0 | 0 | 63,434.790667 | 63,698.049667 | 63,171.531667 | 0.830015 | 1.09128 | 1 | 0 | 62,373.24 | 63,872.2 | 63,122.72 | 2.372154 | 0.915882 | 282.753314 | 0.898853 | -17.00774 | -143.470949 | 126.463208 | 63,389.224167 | 63,267.677692 | 63,469.075316 | 63,486.083056 | 1.292507 | 0.771104 | 0.521402 | -0.040481 | 25.877911 | -217.834 | -9.10576 | -16.932377 | 7.826617 | 63,473.8 | 63,267.07 | 63,370.435 | 63,683.595 | 99.902344 | 24.61643 | 23.209096 | 21.005665 | 145.814424 | 64,462.365 | 63,993.64 | 0 | 48 | -48 | 63,190.206797 | 63,013.78 | 0 | 0 | 57.36822 | 0.974449 | 0.991483 | 0.988138 | -2.319799 | 65.185316 | 91.588168 | 94.732001 | -8.411832 | 19.555471 | 1.473146 | -0.02679 | -0.226032 | 0.199242 | -13.832699 | -8.140472 | -5.692226 | 63,544.886898 | -0.034343 | -0.034349 | 5.04826 |
2024-07-16 12:00:00 | 63,746.11 | 63,849.98 | 63,625 | 63,775.18 | 289.2872 | 1,721,132,099,999 | 18,441,870.573118 | 18,160 | 139.83105 | 8,914,494.533483 | 0 | 294.814441 | 3,081.24212 | 0.176945 | 12,641.08119 | -2,147,242,532.680119 | 6,362,282,513.360606 | 17.067756 | 63,317.976598 | 78.170202 | 1,029.402229 | 63,217.192 | 63,940.583173 | 62,493.800827 | 2.28859 | 0.885675 | 0 | 0 | 63,495.154333 | 63,748.149333 | 63,242.159333 | 0.796895 | 1.053421 | 1 | 0 | 62,373.24 | 63,872.2 | 63,122.72 | 2.371127 | 0.935275 | 276.975983 | 0.739946 | 8.670699 | -113.042619 | 121.713319 | 63,456.155833 | 63,270.184231 | 63,516.168344 | 63,507.497645 | 1.345552 | 0.689722 | 0.655831 | -0.03311 | 25.481962 | -241.192 | -7.1249 | -15.16642 | 8.04152 | 63,480.515 | 63,126.925 | 63,303.72 | 63,683.595 | 99.951172 | 23.067118 | 21.890103 | 20.645489 | 122.808506 | 64,279.975 | 63,993.64 | 8 | 44 | -36 | 63,299.325709 | 63,013.78 | 0 | 0 | 58.078272 | 1 | 0.991483 | 0.993411 | 0.190519 | 65.288567 | 92.189664 | 94.021814 | -7.810336 | 99.902118 | 1.275456 | 0.013653 | -0.178095 | 0.191748 | -14.555135 | -9.423405 | -5.131731 | 63,585.256568 | 0.045603 | 0.045592 | 5.096165 |
2024-07-16 12:15:00 | 63,775.17 | 64,158 | 63,696.5 | 64,151.41 | 482.09939 | 1,721,132,999,999 | 30,828,086.453785 | 27,142 | 314.51593 | 20,111,206.863839 | 0 | 763.145532 | 3,563.34151 | 0.263421 | 36,746.677234 | 18,165,183,739.394333 | 6,741,954,314.074258 | 19.911813 | 63,419.245757 | 79.050955 | 1,029.402229 | 63,274.862 | 64,096.406872 | 62,453.317128 | 2.59675 | 1.033475 | 1 | 0 | 63,578.12 | 63,859.405 | 63,296.835 | 0.884848 | 1.519055 | 1 | 0 | 62,373.24 | 64,158 | 63,265.62 | 2.820646 | 0.996308 | 295.428385 | 0.596995 | 58.702973 | -78.693501 | 137.396474 | 63,554.106667 | 63,289.28 | 63,613.89783 | 63,555.194856 | 1.27499 | 0.659046 | 0.615945 | -0.024903 | 25.397971 | -26.232 | -4.604696 | -13.193311 | 8.588615 | 63,652.225 | 63,265.62 | 63,458.9225 | 63,683.595 | 99.975586 | 22.769599 | 26.893062 | 18.342672 | 151.524495 | 64,229.425 | 63,993.64 | 100 | 40 | 60 | 63,390.985596 | 63,013.78 | 0 | 0 | 65.976491 | 1 | 0.991483 | 0.991483 | 5.075102 | 71.289129 | 99.552234 | 94.443355 | -0.447766 | 234.317147 | 1.866441 | 0.092365 | -0.124003 | 0.216368 | -10.830665 | -9.704857 | -1.125808 | 63,752.823097 | 0.589932 | 0.588198 | 5.716161 |
2024-07-16 12:30:00 | 64,151.4 | 64,265.33 | 63,871.01 | 63,945 | 566.5633 | 1,721,133,899,999 | 36,272,004.38732 | 31,064 | 266.21228 | 17,043,206.942835 | 0 | 409.201519 | 2,996.77821 | 0.250361 | 14,790.818951 | 9,807,831,605.04761 | 6,983,367,378.323495 | 18.088871 | 63,542.125004 | 79.417173 | 1,029.402229 | 63,326.4115 | 64,179.687966 | 62,473.135034 | 2.694852 | 0.862478 | 0 | 0 | 63,655.788667 | 63,951.144667 | 63,360.432667 | 0.927978 | 0.989598 | 0 | 0 | 62,373.24 | 64,265.33 | 63,319.285 | 2.987837 | 0.8307 | 305.317546 | 0.473329 | 80.767314 | -46.801338 | 127.568652 | 63,612.1375 | 63,302.433077 | 63,664.836625 | 63,584.069311 | 1.298361 | 0.678327 | 0.620035 | -0.017073 | 25.389724 | -138.8715 | -2.49021 | -11.115087 | 8.624877 | 63,705.89 | 63,319.285 | 63,512.5875 | 63,683.595 | 99.987793 | 22.830264 | 26.923402 | 16.635305 | 135.499058 | 64,229.425 | 63,993.64 | 100 | 36 | 64 | 63,529.048189 | 63,013.78 | 0 | 0 | 59.367971 | 0.763009 | 0.921003 | 0.96799 | 7.309302 | 65.528755 | 76.011173 | 89.251024 | -23.988827 | 341.928059 | 1.101004 | 0.127024 | -0.073797 | 0.200822 | -6.153784 | -8.994642 | 2.840858 | 63,777.390493 | -0.321754 | -0.322273 | 5.376014 |
2024-07-16 12:45:00 | 63,945.01 | 64,100.01 | 63,601.02 | 63,743.31 | 447.1511 | 1,721,134,799,999 | 28,548,091.339108 | 24,836 | 207.51327 | 13,253,965.395837 | 0 | 217.06607 | 2,549.62711 | 0.20104 | -205.855951 | -24,288,807,172.788437 | 4,190,030,878.419065 | 16.678504 | 63,605.804042 | 70.728879 | 1,026.155374 | 63,368.8265 | 64,216.425474 | 62,521.227526 | 2.675129 | 0.720908 | 0 | 0 | 63,708.562333 | 64,039.417333 | 63,377.707333 | 1.038652 | 0.552512 | 0 | 0 | 62,373.24 | 64,265.33 | 63,319.285 | 2.985837 | 0.724104 | 324.684791 | 0.338287 | 81.044534 | -21.232163 | 102.276697 | 63,658.451667 | 63,297.739615 | 63,676.909452 | 63,595.864918 | 1.159297 | 0.783374 | 0.375923 | -0.010418 | 25.372848 | -48.8165 | -0.829143 | -9.04888 | 8.219737 | 63,705.89 | 63,319.285 | 63,512.5875 | 63,683.595 | 99.993896 | 21.684658 | 23.892614 | 20.853556 | 86.192422 | 64,175.4425 | 63,993.64 | 96 | 32 | 64 | 63,529.048189 | 64,265.33 | 0 | 1 | 53.70708 | 0.440756 | 0.734589 | 0.882358 | 7.439696 | 58.732458 | 60.863079 | 78.808829 | -39.136921 | 399.448088 | 0.879556 | 0.127437 | -0.03355 | 0.160987 | -4.845253 | -8.164764 | 3.319511 | 63,775.180652 | -0.315412 | -0.31591 | 5.043646 |
2024-07-16 13:00:00 | 63,743.3 | 63,911.89 | 63,626.45 | 63,722.26 | 368.53847 | 1,721,135,699,999 | 23,499,463.273734 | 24,836 | 184.22583 | 11,746,340.947632 | 0 | 95.932805 | 2,181.08864 | 0.186537 | -1,284.695785 | -6,300,323,762.672732 | 3,504,288,603.554376 | 16.556801 | 63,649.948152 | 63.414384 | 1,025.816506 | 63,405.9905 | 64,247.112583 | 62,564.868417 | 2.653131 | 0.688005 | 0 | 0 | 63,736.248667 | 64,055.647667 | 63,416.849667 | 1.002252 | 0.478102 | 0 | 0 | 62,373.24 | 64,265.33 | 63,319.285 | 2.984087 | 0.712979 | 320.760312 | 0.282486 | 78.658943 | -1.253942 | 79.912885 | 63,691.9725 | 63,308.98 | 63,683.886459 | 63,605.227516 | 1.166647 | 0.843468 | 0.323179 | -0.004883 | 25.159307 | -120.8605 | 0.386076 | -7.066137 | 7.452213 | 63,705.89 | 63,319.285 | 63,512.5875 | 63,683.595 | 99.996948 | 20.62088 | 22.343162 | 19.50119 | 68.159556 | 64,101.2375 | 63,993.64 | 92 | 28 | 64 | 63,529.048189 | 64,265.33 | 0 | 0 | 53.137589 | 0.414799 | 0.539521 | 0.731704 | 7.372248 | 54.617901 | 54.361181 | 63.745144 | -45.638819 | 422.602382 | 0.635265 | 0.123667 | -0.002107 | 0.125774 | -5.294923 | -7.590796 | 2.295873 | 63,773.705041 | -0.033023 | -0.033029 | 5.008957 |
2024-07-16 13:15:00 | 63,722.25 | 63,840.87 | 63,491.98 | 63,828.72 | 469.33698 | 1,721,136,599,999 | 29,896,158.526009 | 27,605 | 220.7444 | 14,062,345.935757 | 0 | 532.580718 | 2,650.42562 | 0.360558 | 6,036.777168 | -7,637,732,498.725823 | 2,614,732,839.277267 | 17.340917 | 63,679.825444 | 55.923405 | 1,025.816506 | 63,469.162 | 64,234.608526 | 62,703.715474 | 2.412027 | 0.734868 | 0 | 0 | 63,761.943333 | 64,099.950333 | 63,423.936333 | 1.060215 | 0.59878 | 0 | 0 | 62,373.24 | 64,265.33 | 63,319.285 | 2.981117 | 0.769245 | 323.573281 | 0.295692 | 84.386027 | 15.874052 | 68.511975 | 63,737.271667 | 63,344.713846 | 63,706.168542 | 63,621.782515 | 1.095975 | 0.864792 | 0.231184 | 0.000001 | 24.902517 | 40.848 | 1.763853 | -5.158486 | 6.922339 | 63,878.655 | 63,319.285 | 63,598.97 | 63,683.595 | 99.998474 | 19.21888 | 20.585878 | 20.998763 | 56.650947 | 63,792.7375 | 63,893.975 | 88 | 24 | 64 | 63,529.048189 | 64,252.0438 | 0 | 0 | 55.696261 | 0.469666 | 0.44174 | 0.57195 | 8.066986 | 57.204818 | 62.889078 | 59.371112 | -37.110922 | 433.828059 | 0.858954 | 0.132637 | 0.024842 | 0.107795 | -3.628255 | -6.798288 | 3.170033 | 63,776.999007 | 0.167069 | 0.166929 | 5.184394 |
2024-07-16 13:30:00 | 63,828.72 | 64,100 | 63,752.52 | 63,888.01 | 560.86241 | 1,721,137,499,999 | 35,857,556.30423 | 30,156 | 292.96777 | 18,732,352.060302 | 0 | 409.103181 | 3,211.28803 | 0.261725 | 9,924.885043 | 16,097,970,587.830849 | 3,447,160,316.758425 | 17.861898 | 63,726.411695 | 58.122196 | 1,025.816506 | 63,527.2625 | 64,232.26923 | 62,822.25577 | 2.219541 | 0.755847 | 0 | 0 | 63,811.830667 | 64,139.684667 | 63,483.976667 | 1.027565 | 0.616179 | 0 | 0 | 62,630 | 64,265.33 | 63,447.665 | 2.574218 | 0.76927 | 325.963953 | 0.315398 | 92.641082 | 31.227458 | 61.413624 | 63,768.771667 | 63,370.098077 | 63,734.144151 | 63,641.50307 | 1.14967 | 0.829161 | 0.320508 | 0.004421 | 24.740283 | -83.7225 | 3.059911 | -3.347527 | 6.407437 | 63,878.655 | 63,319.285 | 63,598.97 | 63,683.595 | 99.999237 | 18.723079 | 24.785883 | 19.365167 | 88.421399 | 63,748.9875 | 63,859.975 | 84 | 20 | 64 | 63,529.048189 | 64,221.641248 | 0 | 0 | 57.101067 | 0.542137 | 0.475534 | 0.485599 | 9.046047 | 55.908172 | 66.276991 | 61.17575 | -33.723009 | 448.154471 | 0.595182 | 0.145567 | 0.048987 | 0.09658 | -0.595671 | -5.557765 | 4.962094 | 63,783.660459 | 0.092889 | 0.092846 | 5.282099 |
2024-07-16 13:45:00 | 63,888.01 | 63,910.01 | 63,400.01 | 63,419.99 | 361.67298 | 1,721,138,399,999 | 23,033,983.973437 | 28,800 | 119.14625 | 7,591,291.906524 | 0 | 75.768343 | 2,849.61505 | 0.182966 | -15,674.411121 | -38,249,332,311.19398 | 458,655,770.987816 | 15.212415 | 63,739.601064 | 52.184433 | 1,018.301753 | 63,557.2285 | 64,186.426029 | 62,928.030971 | 1.97994 | 0.390942 | 0 | 0 | 63,802.764 | 64,152.186 | 63,453.342 | 1.095319 | -0.047725 | 0 | 1 | 62,686.25 | 64,265.33 | 63,475.79 | 2.484501 | 0.464663 | 344.367558 | 0.438305 | 60.718049 | 37.125576 | 23.592473 | 63,766.809167 | 63,386.328077 | 63,685.812743 | 63,625.094694 | 1.038333 | 0.885423 | 0.152909 | 0.006892 | 24.726649 | -55.2285 | 3.398803 | -1.727341 | 5.126144 | 63,832.67 | 63,319.285 | 63,575.9775 | 63,683.595 | 61.137477 | 17.80336 | 22.071852 | 24.813231 | 8.673437 | 63,724.485 | 63,859.975 | 80 | 16 | 64 | 63,529.048189 | 64,192.454798 | 0 | 0 | 44.977314 | 0 | 0.337268 | 0.418181 | 5.955686 | 48.600784 | 24.447662 | 51.204577 | -75.552338 | 381.298206 | -0.03712 | 0.095431 | 0.058276 | 0.037155 | -1.925624 | -4.831336 | 2.905712 | 63,772.124054 | -0.732563 | -0.73526 | 4.510842 |
2024-07-16 14:00:00 | 63,419.99 | 63,513.91 | 63,063.83 | 63,513.91 | 876.32389 | 1,721,139,299,999 | 55,447,611.724035 | 56,074 | 377.38744 | 23,875,077.791796 | 0 | 952.092233 | 3,725.93894 | 0.228802 | -1,677.446711 | -18,804,952,493.07883 | -2,155,573,051.665543 | 16.510181 | 63,702.005807 | 41.627276 | 1,018.301753 | 63,584.324 | 64,154.262317 | 63,014.385683 | 1.792701 | 0.438227 | 0 | 0 | 63,768.080667 | 64,141.668667 | 63,394.492667 | 1.171708 | 0.159825 | 0 | 0 | 62,930 | 64,265.33 | 63,597.665 | 2.100093 | 0.437278 | 354.938802 | 0.512493 | 42.507377 | 38.201936 | 4.30544 | 63,767.801667 | 63,409.401154 | 63,659.366168 | 63,616.858791 | 0.959556 | 1.030119 | -0.070563 | 0.008226 | 24.81527 | 127.386 | 3.792225 | -0.294231 | 4.086456 | 63,664.58 | 63,319.285 | 63,491.9325 | 63,683.595 | 30.568739 | 17.905753 | 19.991399 | 29.514844 | -54.092364 | 63,651.7125 | 63,859.975 | 76 | 12 | 64 | 63,529.048189 | 64,144.90811 | 0 | 0 | 47.391268 | 0.114955 | 0.21903 | 0.343944 | 4.230124 | 49.685917 | 37.459842 | 42.728165 | -62.540158 | 285.868618 | 0.018755 | 0.066818 | 0.059984 | 0.006834 | 6.08544 | -2.647981 | 8.733421 | 63,765.421849 | 0.148092 | 0.147983 | 4.665614 |
2024-07-16 14:15:00 | 63,513.9 | 63,776.3 | 63,486.84 | 63,602 | 522.62292 | 1,721,140,199,999 | 33,265,963.101517 | 29,546 | 289.44601 | 18,426,073.172416 | 0 | 845.314373 | 4,248.56186 | 0.242189 | 5,139.02468 | 18,980,786,759.218548 | -877,362,415.252553 | 17.235028 | 63,703.047689 | 47.735025 | 1,019.714077 | 63,615.624 | 64,112.576508 | 63,118.671492 | 1.56236 | 0.486292 | 0 | 0 | 63,754.375 | 64,135.489 | 63,373.261 | 1.19557 | 0.300093 | 0 | 0 | 62,931.5 | 64,265.33 | 63,598.415 | 2.096702 | 0.502688 | 348.390922 | 0.560586 | 34.782464 | 37.518042 | -2.735578 | 63,758.659167 | 63,436.593077 | 63,650.540603 | 63,615.75814 | 1.019017 | 0.955536 | 0.063481 | 0.008996 | 24.905589 | 152.386 | 4.160027 | 0.959649 | 3.200377 | 63,664.58 | 63,319.285 | 63,491.9325 | 63,683.595 | 15.284369 | 17.091451 | 24.321428 | 27.706097 | 8.222826 | 63,579.535 | 63,857.87 | 72 | 8 | 64 | 63,529.048189 | 64,058.421861 | 0 | 0 | 49.623644 | 0.221262 | 0.112072 | 0.22279 | 3.510614 | 51.587456 | 44.791511 | 35.566338 | -55.208489 | 258.256853 | -0.172198 | 0.054676 | 0.058922 | -0.004247 | 6.071055 | -0.904174 | 6.975229 | 63,763.180931 | 0.138694 | 0.138598 | 4.810779 |
2024-07-16 14:30:00 | 63,602 | 63,765.65 | 63,470 | 63,604 | 197.53049 | 1,721,141,099,999 | 12,573,132.714126 | 16,483 | 97.67389 | 6,218,401.897604 | 0 | 826.840779 | 4,446.09235 | 0.202418 | 4,461.31558 | -2,057,256,705.028029 | -396,808,860.717859 | 17.241239 | 63,725.139981 | 50.300171 | 1,019.746142 | 63,633.3925 | 64,101.141387 | 63,165.643613 | 1.470137 | 0.468581 | 0 | 0 | 63,740.691333 | 64,128.872333 | 63,352.510333 | 1.218001 | 0.323934 | 0 | 0 | 63,063.83 | 64,265.33 | 63,664.58 | 1.88816 | 0.44958 | 343.11683 | 0.60519 | 28.493344 | 35.713102 | -7.219758 | 63,744.991667 | 63,460.632308 | 63,643.38051 | 63,614.887166 | 1.067075 | 0.964718 | 0.102356 | 0.009343 | 24.895198 | 112.7175 | 4.319319 | 1.951207 | 2.368113 | 63,664.58 | 63,319.285 | 63,491.9325 | 63,683.595 | 7.642185 | 16.384237 | 22.785503 | 26.31613 | -1.614851 | 63,579.535 | 63,857.87 | 68 | 4 | 64 | 63,529.048189 | 63,978.854512 | 0 | 0 | 49.675856 | 0.223749 | 0.186655 | 0.172586 | 2.951746 | 52.886626 | 44.957969 | 42.403107 | -55.042031 | 250.311118 | -0.257198 | 0.04479 | 0.056096 | -0.011306 | 0.536755 | -0.615988 | 1.152743 | 63,760.572116 | 0.003145 | 0.003145 | 4.814075 |
2024-07-16 14:45:00 | 63,604 | 63,898.71 | 63,572.99 | 63,836.09 | 183.72692 | 1,721,141,999,999 | 11,712,781.114915 | 17,550 | 114.76232 | 7,316,425.117005 | 0 | 939.924326 | 4,629.81927 | 0.210262 | 9,915.582049 | 20,924,044,772.534927 | -351,958,391.195453 | 17.911656 | 63,730.471405 | 48.481568 | 1,023.46718 | 63,665.82 | 64,093.6555 | 63,237.9845 | 1.344004 | 0.69899 | 0 | 0 | 63,717.420667 | 64,092.023667 | 63,342.817667 | 1.175826 | 0.658393 | 0 | 0 | 63,063.83 | 64,265.33 | 63,664.58 | 1.887198 | 0.642747 | 341.377147 | 0.619284 | 41.755563 | 36.921594 | 4.833969 | 63,752.49 | 63,509.509231 | 63,673.028124 | 63,631.272561 | 1.015448 | 0.978085 | 0.037363 | 0.010088 | 24.879435 | 109.36 | 4.382631 | 2.714856 | 1.667775 | 63,581.92 | 63,319.285 | 63,450.6025 | 63,683.595 | 23.645088 | 15.278269 | 24.044731 | 24.481807 | 45.965327 | 63,499.15 | 63,777.485 | 64 | 0 | 64 | 63,529.048189 | 63,905.652551 | 0 | 0 | 55.446686 | 0.498561 | 0.314524 | 0.204417 | 4.209828 | 56.421801 | 64.274657 | 51.341379 | -35.725343 | 212.360147 | 0.141154 | 0.065621 | 0.058001 | 0.00762 | -4.458935 | -1.384578 | -3.074358 | 63,763.381927 | 0.364898 | 0.364234 | 5.19654 |
2024-07-16 15:00:00 | 63,836.09 | 64,312 | 63,799 | 64,202.01 | 690.337 | 1,721,142,899,999 | 44,222,236.129882 | 36,219 | 409.09889 | 26,202,291.140179 | 0 | 1,334.237284 | 5,320.15627 | 0.218793 | 44,585.943905 | 23,753,681,173.108315 | 1,147,230,559.905576 | 21.868792 | 63,772.689408 | 51.913395 | 1,023.46718 | 63,709.92 | 64,166.91782 | 63,252.92218 | 1.434621 | 1.038394 | 1 | 0 | 63,725.143 | 64,111.614 | 63,338.672 | 1.212931 | 1.116951 | 1 | 0 | 63,063.83 | 64,312 | 63,687.915 | 1.959145 | 0.911879 | 358.539432 | 0.619284 | 80.860543 | 45.709384 | 35.151159 | 63,788.059167 | 63,566.278846 | 63,754.409951 | 63,673.549409 | 1.042859 | 0.898111 | 0.144748 | 0.012171 | 25.011374 | 441.49 | 5.020749 | 3.364844 | 1.655905 | 63,687.915 | 63,471 | 63,579.4575 | 63,683.595 | 46.763685 | 15.305136 | 30.02022 | 21.893444 | 159.538902 | 63,404.8125 | 63,683.595 | 100 | 0 | 100 | 63,063.83 | 63,905.652551 | 1 | 0 | 62.707674 | 0.844336 | 0.522215 | 0.341132 | 7.801389 | 56.308952 | 91.187899 | 66.806842 | -8.812101 | 280.381971 | 0.669273 | 0.126992 | 0.071799 | 0.055193 | 1.01254 | -0.905154 | 1.917694 | 63,774.466121 | 0.573218 | 0.571581 | 5.799545 |
2024-07-16 15:15:00 | 64,202 | 64,632.42 | 64,131.99 | 64,504.01 | 767.0353 | 1,721,143,799,999 | 49,409,534.636073 | 54,560 | 441.36734 | 28,434,896.931847 | 0 | 1,707.631105 | 6,087.19157 | 0.25068 | 71,308.617718 | 21,314,922,944.224228 | 2,111,341,007.513633 | 25.476852 | 63,846.671879 | 55.789507 | 1,023.46718 | 63,770.864 | 64,303.796265 | 63,237.931735 | 1.671397 | 1.187842 | 1 | 0 | 63,785.945667 | 64,172.560667 | 63,399.330667 | 1.212226 | 1.428656 | 1 | 0 | 63,063.83 | 64,632.42 | 63,848.125 | 2.459728 | 0.918137 | 372.728489 | 0.619216 | 134.668028 | 63.501113 | 71.166915 | 63,817.4425 | 63,631.022692 | 63,869.733036 | 63,735.065008 | 1.087035 | 0.860406 | 0.226629 | 0.015966 | 25.181662 | 174.136 | 6.32471 | 4.024692 | 2.300018 | 63,848.125 | 63,659.335 | 63,753.73 | 63,683.595 | 65.881557 | 16.055965 | 33.419929 | 19.704848 | 244.287947 | 63,294.0575 | 63,683.595 | 100 | 0 | 100 | 63,088.7934 | 63,905.652551 | 0 | 0 | 67.426041 | 1 | 0.780966 | 0.539235 | 12.558169 | 60.490568 | 91.813667 | 82.425408 | -8.186333 | 461.775294 | 0.549637 | 0.211293 | 0.099698 | 0.111595 | 6.176088 | 0.511094 | 5.664994 | 63,852.925745 | 0.47039 | 0.469287 | 6.297216 |
2024-07-16 15:30:00 | 64,504 | 64,770.96 | 64,352.54 | 64,560.01 | 610.43659 | 1,721,144,699,999 | 39,420,197.873693 | 36,865 | 357.61878 | 23,103,196.240014 | 0 | 1,702.554102 | 6,697.62816 | 0.233189 | 66,005.16505 | 12,306,801,415.688478 | 3,143,772,718.11139 | 26.00681 | 63,911.999972 | 61.892923 | 1,024.355716 | 63,823.364 | 64,442.987369 | 63,203.740631 | 1.941682 | 1.09443 | 1 | 0 | 63,866.709333 | 64,266.622333 | 63,466.796333 | 1.252336 | 1.366814 | 1 | 0 | 63,063.83 | 64,770.96 | 63,917.395 | 2.674773 | 0.87643 | 377.29764 | 0.619216 | 179.757447 | 86.75238 | 93.005068 | 63,868.693333 | 63,692.1 | 63,975.929492 | 63,796.172045 | 1.129011 | 0.836688 | 0.292323 | 0.020884 | 25.354555 | -80.054 | 7.589328 | 4.671967 | 2.917361 | 63,917.395 | 63,850.48 | 63,883.9375 | 63,683.595 | 79.219779 | 17.03464 | 33.394357 | 18.077626 | 226.5705 | 63,268.405 | 63,683.595 | 100 | 0 | 100 | 63,150.538464 | 63,905.652551 | 0 | 0 | 68.228775 | 1 | 0.948112 | 0.750431 | 16.543429 | 64.903373 | 87.643003 | 90.214856 | -12.356997 | 602.747912 | 0.96178 | 0.281768 | 0.136112 | 0.145656 | 7.389109 | 1.886697 | 5.502412 | 63,939.003957 | 0.086816 | 0.086779 | 6.389499 |
2024-07-16 15:45:00 | 64,560 | 64,960.86 | 64,514 | 64,878.24 | 1,537.28886 | 1,721,145,599,999 | 99,637,016.662851 | 67,603 | 892.41326 | 57,830,941.725363 | 0 | 2,671.383912 | 8,234.91702 | 0.303964 | 126,463.20346 | 5,106,676,229.996243 | 2,211,022,181.725812 | 33.584434 | 64,071.043625 | 66.903348 | 1,024.355716 | 63,895.099 | 64,641.456086 | 63,148.741914 | 2.336195 | 1.158626 | 1 | 0 | 63,973.093667 | 64,382.803667 | 63,563.383667 | 1.280882 | 1.604618 | 1 | 0 | 63,063.83 | 64,960.86 | 64,012.345 | 2.968976 | 0.956448 | 384.253876 | 0.619216 | 238.421267 | 117.086157 | 121.33511 | 63,963.270833 | 63,765.263077 | 64,114.746493 | 63,876.325226 | 1.14534 | 0.857263 | 0.288077 | 0.027277 | 25.501152 | -172.839 | 9.213475 | 5.355696 | 3.857778 | 64,012.345 | 63,946.18 | 63,979.2625 | 63,683.595 | 87.778533 | 18.308236 | 34.183867 | 16.509598 | 222.862372 | 63,255.2825 | 63,683.595 | 100 | 0 | 100 | 63,247.763756 | 63,905.652551 | 0 | 0 | 72.392369 | 1 | 1 | 0.909693 | 21.466808 | 62.808213 | 95.644771 | 91.70048 | -4.355229 | 778.315235 | 1.780469 | 0.373255 | 0.183541 | 0.189714 | 20.371785 | 5.583715 | 14.78807 | 64,076.634726 | 0.492921 | 0.49171 | 6.913916 |
2024-07-16 16:00:00 | 64,878.24 | 65,200 | 64,448.88 | 64,742.01 | 1,698.3817 | 1,721,146,499,999 | 110,135,428.948215 | 74,834 | 920.05595 | 59,693,059.985549 | 0 | 2,298.613639 | 6,536.53532 | 0.214152 | 75,344.097395 | 3,848,072,032.335195 | 1,785,325,069.389212 | 30.018206 | 64,206.416006 | 70.996316 | 1,024.355716 | 63,957.0995 | 64,765.937515 | 63,148.261485 | 2.529314 | 0.985209 | 0 | 0 | 64,061.439 | 64,511.513 | 63,611.365 | 1.405132 | 1.256066 | 1 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.340004 | 0.785602 | 420.940488 | 0.615778 | 270.798547 | 147.828635 | 122.969912 | 64,048.25 | 63,822.700769 | 64,211.248571 | 63,940.450024 | 1.096609 | 0.843741 | 0.252868 | 0.033909 | 25.816428 | -128.3795 | 10.274675 | 6.119682 | 4.154993 | 64,131.915 | 64,131.915 | 64,131.915 | 63,786.62 | 93.889266 | 19.908468 | 33.865492 | 14.269158 | 182.527278 | 63,249.8875 | 63,683.595 | 100 | 68 | 32 | 63,384.811456 | 63,905.652551 | 0 | 0 | 68.267907 | 0.849555 | 0.949852 | 0.965988 | 24.077855 | 60.240388 | 78.560227 | 87.282667 | -21.439773 | 941.968971 | 1.600304 | 0.423517 | 0.231536 | 0.191981 | 29.046183 | 10.276208 | 18.769974 | 64,142.172456 | -0.209978 | -0.210199 | 6.68942 |
2024-07-16 16:15:00 | 64,742.01 | 64,750 | 64,279.79 | 64,464.8 | 698.61873 | 1,721,147,399,999 | 45,039,933.411238 | 42,339 | 301.58504 | 19,438,114.455839 | 0 | 2,149.755447 | 5,837.91659 | 0.180928 | 36,914.355176 | -20,834,132,868.152405 | 2,032,087,519.720357 | 27.026886 | 64,246.128391 | 69.082707 | 1,019.969667 | 63,994.754 | 64,824.24556 | 63,165.26244 | 2.592374 | 0.783334 | 0 | 0 | 64,153.591667 | 64,599.686667 | 63,707.496667 | 1.390709 | 0.848814 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.338039 | 0.655833 | 425.867439 | 0.61586 | 270.96572 | 172.456052 | 98.509668 | 64,101.256667 | 63,871.826154 | 64,250.256483 | 63,979.290763 | 1.114026 | 0.890809 | 0.223217 | 0.039496 | 26.077924 | -106.744 | 11.559822 | 6.982748 | 4.577074 | 64,335 | 64,131.915 | 64,233.4575 | 63,786.62 | 96.944633 | 20.751384 | 31.026903 | 16.087318 | 102.826384 | 63,249.8875 | 63,683.595 | 96 | 64 | 32 | 63,566.33031 | 63,905.652551 | 0 | 0 | 60.690571 | 0.573162 | 0.807572 | 0.919141 | 23.73328 | 59.56604 | 65.583264 | 79.92942 | -34.416736 | 984.848265 | 0.996542 | 0.423521 | 0.269933 | 0.153588 | 25.082903 | 13.237547 | 11.845356 | 64,193.960006 | -0.428176 | -0.429096 | 6.232601 |
2024-07-16 16:30:00 | 64,464.79 | 64,609.39 | 64,273.79 | 64,297.62 | 474.2409 | 1,721,148,299,999 | 30,547,483.393708 | 36,137 | 197.90465 | 12,746,940.440969 | 0 | 1,742.863538 | 5,363.67569 | 0.125078 | 20,314.648199 | -5,187,481,299.061298 | 2,111,576,267.121173 | 25.797012 | 64,272.192494 | 68.298169 | 1,017.324525 | 64,021.2345 | 64,853.889515 | 63,188.579485 | 2.601184 | 0.665966 | 0 | 0 | 64,256.563333 | 64,691.210333 | 63,821.916333 | 1.352849 | 0.54723 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.336659 | 0.577571 | 416.840696 | 0.636024 | 254.672471 | 188.899336 | 65.773135 | 64,135.390833 | 63,909.426538 | 64,257.543178 | 64,002.870707 | 1.107838 | 0.883807 | 0.224031 | 0.043549 | 26.306633 | -601.2445 | 12.461975 | 7.905187 | 4.556787 | 64,335 | 64,131.915 | 64,233.4575 | 63,786.62 | 98.472317 | 21.511148 | 29.148958 | 15.221823 | 72.832947 | 63,270.7175 | 63,683.595 | 92 | 60 | 32 | 63,729.697279 | 63,905.652551 | 0 | 0 | 56.609717 | 0.424307 | 0.615675 | 0.791033 | 22.084342 | 54.589726 | 57.757107 | 67.300199 | -42.242893 | 953.713353 | 0.641138 | 0.397908 | 0.295528 | 0.10238 | 19.462136 | 14.482465 | 4.979671 | 64,203.739428 | -0.259335 | -0.259672 | 5.957102 |
2024-07-16 16:45:00 | 64,297.62 | 64,500 | 64,207.96 | 64,500 | 500.93995 | 1,721,149,199,999 | 32,234,961.224824 | 36,342 | 198.43785 | 12,770,534.565145 | 0 | 2,243.803488 | 5,864.61564 | 0.166294 | 31,895.445182 | -5,107,523,247.047924 | 2,292,305,499.38388 | 27.373746 | 64,305.69158 | 73.222522 | 1,017.324525 | 64,058.929 | 64,906.475728 | 63,211.382272 | 2.646147 | 0.760205 | 0 | 0 | 64,334.657333 | 64,769.562333 | 63,899.752333 | 1.352008 | 0.690091 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.334695 | 0.672311 | 404.360626 | 0.640883 | 255.149129 | 202.149294 | 52.999834 | 64,225.391667 | 63,956.152308 | 64,294.844228 | 64,039.695099 | 1.120412 | 0.889149 | 0.231264 | 0.046937 | 26.353573 | -545.019 | 13.537689 | 8.92945 | 4.608238 | 64,386.495 | 64,131.915 | 64,259.205 | 63,786.62 | 99.236158 | 21.953783 | 27.584327 | 15.614718 | 66.175303 | 63,275.1075 | 63,683.595 | 88 | 56 | 32 | 63,876.727551 | 63,905.652551 | 0 | 0 | 60.106731 | 0.551865 | 0.516445 | 0.646564 | 21.859655 | 54.826486 | 67.231072 | 63.523814 | -32.768928 | 866.083471 | 1.702949 | 0.398423 | 0.316107 | 0.082316 | 15.0074 | 14.587452 | 0.419948 | 64,235.438403 | 0.314755 | 0.314261 | 6.290608 |
2024-07-16 17:00:00 | 64,500 | 64,504.3 | 64,111.56 | 64,265.88 | 363.00524 | 1,721,150,099,999 | 23,330,588.077904 | 26,938 | 145.69934 | 9,363,146.746894 | 0 | 2,166.070788 | 5,501.6104 | 0.151192 | 15,197.983472 | -4,982,208,245.809332 | 786,578,439.838153 | 26.056121 | 64,328.437907 | 68.8472 | 1,013.631874 | 64,083.464 | 64,925.123453 | 63,241.804547 | 2.62676 | 0.608367 | 0 | 0 | 64,402.727 | 64,847.341 | 63,958.113 | 1.38073 | 0.346106 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.333418 | 0.562713 | 403.198563 | 0.679943 | 233.938657 | 208.507167 | 25.43149 | 64,288.055833 | 63,985.224231 | 64,290.388193 | 64,056.449536 | 1.059927 | 0.932519 | 0.127407 | 0.048921 | 26.448034 | -481.464 | 14.173336 | 10.017306 | 4.15603 | 64,499.5 | 64,131.915 | 64,315.7075 | 63,786.62 | 99.618079 | 21.978921 | 25.594638 | 16.258906 | 41.005127 | 63,296.125 | 63,683.595 | 84 | 52 | 32 | 64,009.054796 | 63,905.652551 | 0 | 0 | 54.622312 | 0.351814 | 0.442662 | 0.524927 | 19.833745 | 51.648962 | 56.271271 | 60.419817 | -43.728729 | 728.468471 | 1.183945 | 0.365207 | 0.325927 | 0.03928 | 9.645478 | 13.599057 | -3.953579 | 64,237.169303 | -0.362977 | -0.363637 | 5.904798 |
2024-07-16 17:15:00 | 64,265.87 | 64,417.99 | 64,155.84 | 64,362.01 | 193.01423 | 1,721,150,999,999 | 12,415,018.48879 | 16,600 | 73.39723 | 4,721,729.291861 | 0 | 2,276.65178 | 5,694.62463 | 0.125211 | 15,677.479823 | -2,854,236,317.188029 | 3,314,799,582.267149 | 26.344835 | 64,357.289683 | 72.133487 | 1,015.148082 | 64,093.994 | 64,944.018326 | 63,243.969674 | 2.652431 | 0.657652 | 0 | 0 | 64,456.995333 | 64,895.252333 | 64,018.738333 | 1.359843 | 0.391633 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.332871 | 0.607714 | 389.093707 | 0.643967 | 222.323288 | 211.270391 | 11.052897 | 64,351.39 | 64,020.55 | 64,301.406932 | 64,079.083644 | 1.131598 | 0.911555 | 0.220043 | 0.050079 | 26.360536 | -489.994 | 14.514774 | 11.072198 | 3.442576 | 64,655.78 | 64,131.915 | 64,393.8475 | 63,786.62 | 99.80904 | 22.002264 | 24.332963 | 15.457431 | 40.516741 | 63,313.06 | 63,683.595 | 80 | 48 | 32 | 64,111.56 | 63,905.652551 | 0 | 0 | 56.382167 | 0.35962 | 0.4211 | 0.460069 | 18.765103 | 54.800328 | 60.771381 | 61.424575 | -39.228619 | 575.255235 | 1.194947 | 0.346951 | 0.330132 | 0.01682 | 2.866678 | 11.452581 | -8.585903 | 64,242.750622 | 0.149582 | 0.14947 | 6.063212 |
2024-07-16 17:30:00 | 64,362.01 | 64,557.5 | 64,239.48 | 64,532.01 | 225.29202 | 1,721,151,899,999 | 14,509,080.719699 | 22,765 | 119.89898 | 7,723,135.060647 | 0 | 2,465.828502 | 5,919.91665 | 0.175086 | 18,909.217477 | 15,749,817,281.589037 | 5,782,997,423.314855 | 26.939901 | 64,460.014971 | 80.031214 | 1,015.148082 | 64,123.3445 | 64,991.115961 | 63,255.573039 | 2.70657 | 0.735468 | 0 | 0 | 64,490.861333 | 64,909.620333 | 64,072.102333 | 1.298662 | 0.549132 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.331345 | 0.687295 | 381.986336 | 0.603737 | 224.250582 | 213.866429 | 10.384153 | 64,428.724167 | 64,060.165769 | 64,336.884327 | 64,112.633745 | 1.20951 | 0.814024 | 0.395486 | 0.051056 | 26.264767 | -287.2545 | 15.276651 | 12.066858 | 3.209793 | 64,655.78 | 64,131.915 | 64,393.8475 | 63,786.62 | 99.90452 | 22.39184 | 25.514926 | 14.522198 | 58.332067 | 63,327.1225 | 63,683.595 | 76 | 44 | 32 | 64,111.56 | 63,905.652551 | 0 | 0 | 59.382196 | 0.428595 | 0.38001 | 0.41459 | 18.816073 | 54.416357 | 61.387861 | 59.476837 | -38.612139 | 506.051735 | 1.459043 | 0.349776 | 0.334061 | 0.015715 | -2.547 | 8.652665 | -11.199665 | 64,250.714302 | 0.264131 | 0.263783 | 6.343358 |
2024-07-16 17:45:00 | 64,532.01 | 64,642.79 | 64,410.96 | 64,547.52 | 392.0727 | 1,721,152,799,999 | 25,306,543.138525 | 25,937 | 181.84098 | 11,736,544.845838 | 0 | 2,535.658471 | 6,311.98935 | 0.198318 | 17,076.621777 | 7,591,320,321.460753 | 4,969,464,106.332154 | 27.034134 | 64,514.753849 | 79.742866 | 1,015.148082 | 64,163.555 | 65,031.690645 | 63,295.419355 | 2.706009 | 0.721143 | 0 | 0 | 64,501.956333 | 64,893.855333 | 64,110.057333 | 1.215154 | 0.558132 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.329258 | 0.694556 | 366.970703 | 0.575038 | 224.442274 | 215.981598 | 8.460676 | 64,488.01 | 64,092.312308 | 64,369.289815 | 64,144.847542 | 1.166394 | 0.843982 | 0.322412 | 0.051816 | 26.177802 | 38.455 | 15.55605 | 12.95205 | 2.604 | 64,655.78 | 64,131.915 | 64,393.8475 | 63,786.62 | 99.95226 | 22.970294 | 26.026188 | 13.86369 | 67.342983 | 63,411.3875 | 63,683.595 | 72 | 40 | 32 | 64,155.84 | 63,905.652551 | 0 | 0 | 59.654842 | 0.439283 | 0.409166 | 0.403425 | 18.93748 | 57.485247 | 62.284393 | 61.481212 | -37.715607 | 479.928588 | 1.114464 | 0.349899 | 0.337228 | 0.012671 | -4.543894 | 6.013353 | -10.557247 | 64,252.622248 | 0.024035 | 0.024032 | 6.368917 |
2024-07-16 18:00:00 | 64,547.52 | 64,675.94 | 64,405.1 | 64,618 | 305.25931 | 1,721,153,699,999 | 19,711,454.399228 | 26,877 | 154.25005 | 9,960,517.910997 | 0 | 2,710.311339 | 6,617.24866 | 0.224835 | 17,710.629547 | 1,210,646,712.134732 | 5,202,885,778.986638 | 27.367449 | 64,537.188818 | 82.256001 | 1,016.256531 | 64,208.342 | 65,073.207188 | 63,343.476812 | 2.693934 | 0.736833 | 0 | 0 | 64,502.474 | 64,879.615 | 64,125.333 | 1.169385 | 0.65316 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.326935 | 0.72755 | 357.357632 | 0.538657 | 227.657049 | 218.316688 | 9.340361 | 64,522.675833 | 64,125.004231 | 64,407.552921 | 64,179.895872 | 1.169127 | 0.83536 | 0.333767 | 0.052512 | 26.111178 | 295.668 | 15.590871 | 13.660649 | 1.930222 | 64,655.78 | 64,131.915 | 64,393.8475 | 63,786.62 | 99.97613 | 23.592846 | 25.282116 | 13.115451 | 67.087256 | 63,387.26 | 63,683.595 | 68 | 36 | 32 | 64,239.48 | 63,905.652551 | 0 | 0 | 60.937992 | 0.355411 | 0.407763 | 0.39898 | 19.407051 | 61.710002 | 64.228862 | 62.633705 | -35.771138 | 474.730412 | 0.647939 | 0.354717 | 0.340726 | 0.013991 | -7.541345 | 3.302414 | -10.843758 | 64,255.275104 | 0.109191 | 0.109131 | 6.485062 |
2024-07-16 18:15:00 | 64,618 | 64,922.32 | 64,506.98 | 64,670.01 | 339.47602 | 1,721,154,599,999 | 21,965,622.953569 | 23,165 | 181.43059 | 11,738,879.277248 | 0 | 2,637.338788 | 6,956.72468 | 0.183052 | 17,702.84644 | 21,304,348,448.529533 | 5,230,050,327.271966 | 27.640688 | 64,559.505146 | 82.576237 | 1,016.256531 | 64,250.4065 | 65,119.152147 | 63,381.660853 | 2.704249 | 0.7415 | 0 | 0 | 64,494.014333 | 64,868.003333 | 64,120.025333 | 1.159763 | 0.735295 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.324757 | 0.751897 | 363.155869 | 0.529389 | 231.730311 | 220.999413 | 10.730898 | 64,536.509167 | 64,160.538846 | 64,447.930933 | 64,216.200622 | 1.166232 | 0.817818 | 0.348414 | 0.05319 | 26.117572 | 309.6035 | 15.457568 | 14.236526 | 1.221042 | 64,516.94 | 64,131.915 | 64,324.4275 | 63,786.62 | 99.988065 | 24.761524 | 28.067722 | 12.042106 | 84.636866 | 63,370.435 | 63,683.595 | 64 | 32 | 32 | 64,335.532 | 63,905.652551 | 0 | 0 | 61.900946 | 0.409601 | 0.401432 | 0.40612 | 20.066068 | 63.090859 | 62.170592 | 62.894616 | -37.829408 | 510.487647 | 0.257348 | 0.36086 | 0.344753 | 0.016107 | -9.404973 | 0.760936 | -10.165909 | 64,264.950453 | 0.080488 | 0.080456 | 6.57077 |
2024-07-16 18:30:00 | 64,670 | 64,804.77 | 64,574.81 | 64,635 | 248.958 | 1,721,155,499,999 | 16,104,151.357236 | 16,456 | 117.02953 | 7,569,962.284107 | 0 | 2,518.705906 | 6,707.76668 | 0.188589 | 13,928.722723 | -2,296,293,190.016367 | 3,369,337,872.763061 | 27.505911 | 64,600.456486 | 78.683917 | 1,015.706366 | 64,287.756 | 65,155.197783 | 63,420.314217 | 2.698622 | 0.700154 | 0 | 0 | 64,481.470667 | 64,803.343667 | 64,159.597667 | 0.998343 | 0.738494 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.322826 | 0.735508 | 349.836282 | 0.538788 | 229.487991 | 222.697128 | 6.790863 | 64,542.758333 | 64,193.608846 | 64,476.710789 | 64,247.222798 | 1.145404 | 0.907644 | 0.237759 | 0.053614 | 25.954286 | 590.484 | 15.259525 | 14.647604 | 0.611921 | 64,516.94 | 64,131.915 | 64,324.4275 | 63,786.62 | 99.994032 | 25.846725 | 26.761836 | 11.481832 | 74.508647 | 63,303.72 | 63,683.595 | 60 | 28 | 32 | 64,405.1 | 63,905.652551 | 0 | 0 | 60.814156 | 0.348443 | 0.371152 | 0.393449 | 20.323423 | 56.823472 | 48.090846 | 58.163433 | -51.909154 | 547.705147 | 0.116155 | 0.357195 | 0.347241 | 0.009954 | -12.495243 | -1.890299 | -10.604943 | 64,269.703277 | -0.054136 | -0.054151 | 6.513076 |
2024-07-16 18:45:00 | 64,634.99 | 64,798.59 | 64,478.09 | 64,795.44 | 346.82385 | 1,721,156,399,999 | 22,405,746.960036 | 20,446 | 223.17123 | 14,418,531.734819 | 0 | 2,858.712314 | 7,054.59053 | 0.249114 | 19,888.107833 | -4,754,495,689.959105 | 1,507,236,541.749965 | 28.366814 | 64,621.57681 | 77.562253 | 1,015.706366 | 64,356.5285 | 65,153.072072 | 63,559.984928 | 2.475409 | 0.77551 | 0 | 0 | 64,500.721667 | 64,807.623667 | 64,193.819667 | 0.951623 | 0.980151 | 0 | 0 | 63,063.83 | 65,200 | 64,131.915 | 3.319275 | 0.810614 | 346.902654 | 0.539867 | 237.914573 | 225.740617 | 12.173955 | 64,535.858333 | 64,218.379231 | 64,525.746053 | 64,287.83148 | 1.06713 | 0.967769 | 0.099361 | 0.054234 | 25.7688 | 385.4815 | 15.372054 | 14.970947 | 0.401108 | 64,516.94 | 64,131.915 | 64,324.4275 | 63,786.62 | 99.997016 | 26.332316 | 25.014974 | 12.702202 | 75.460772 | 63,458.9225 | 63,683.595 | 56 | 24 | 32 | 64,405.1 | 65,200 | 0 | 1 | 63.938755 | 0.524278 | 0.42744 | 0.400008 | 21.415339 | 63.015623 | 62.831208 | 57.697549 | -37.168792 | 555.959265 | -0.127624 | 0.370077 | 0.351808 | 0.018269 | -13.169861 | -4.146212 | -9.023649 | 64,297.509712 | 0.248225 | 0.247917 | 6.777468 |
2024-07-16 19:00:00 | 64,795.43 | 64,960 | 64,712.39 | 64,932.66 | 425.75695 | 1,721,157,299,999 | 27,602,526.608317 | 25,191 | 216.54997 | 14,042,664.813849 | 0 | 3,190.448869 | 7,480.34748 | 0.208786 | 25,393.00224 | 11,506,770,834.862686 | 1,450,091,500.262409 | 29.268457 | 64,639.893699 | 77.03402 | 1,015.706366 | 64,427.466 | 65,161.453371 | 63,693.478629 | 2.278492 | 0.844144 | 0 | 0 | 64,548.196667 | 64,846.299667 | 64,250.093667 | 0.92366 | 1.14485 | 1 | 0 | 63,470 | 65,200 | 64,335 | 2.68519 | 0.845468 | 336.973389 | 0.539867 | 252.751643 | 231.142822 | 21.60882 | 64,551.745833 | 64,256.366154 | 64,588.348198 | 64,335.596555 | 1.072189 | 0.962077 | 0.110112 | 0.055271 | 25.491237 | 37.334 | 15.532227 | 15.192562 | 0.339665 | 64,535.78 | 64,131.915 | 64,333.8475 | 63,786.62 | 99.998508 | 27.196051 | 27.084284 | 12.0479 | 114.686051 | 63,512.5875 | 63,683.595 | 52 | 20 | 32 | 64,405.1 | 65,185.5618 | 0 | 0 | 66.406022 | 0.663122 | 0.511947 | 0.436846 | 23.063056 | 64.391208 | 75.438242 | 62.120098 | -24.561758 | 577.346941 | 0.294476 | 0.392864 | 0.36002 | 0.032845 | -12.114308 | -5.739831 | -6.374477 | 64,394.327075 | 0.211774 | 0.21155 | 7.003595 |
2024-07-16 19:15:00 | 64,932.65 | 65,115.61 | 64,812.24 | 65,107.92 | 540.20424 | 1,721,158,199,999 | 35,096,886.450128 | 25,943 | 350.06982 | 22,746,208.601059 | 0 | 3,703.266283 | 8,020.55172 | 0.266143 | 35,290.60122 | 7,173,111,062.586292 | 1,597,693,988.304555 | 30.726524 | 64,636.765061 | 73.641322 | 1,015.706366 | 64,502.762 | 65,190.064128 | 63,815.459872 | 2.131078 | 0.940242 | 0 | 0 | 64,609.123667 | 64,908.359667 | 64,309.887667 | 0.926296 | 1.33345 | 1 | 0 | 63,470 | 65,200 | 64,335 | 2.682056 | 0.946775 | 333.61305 | 0.539867 | 275.476622 | 240.009582 | 35.46704 | 64,605.339167 | 64,308.851154 | 64,668.282322 | 64,392.805699 | 1.061603 | 0.968036 | 0.093567 | 0.056967 | 25.303723 | -205.142 | 15.666684 | 15.358489 | 0.308194 | 64,635.725 | 64,131.915 | 64,383.82 | 63,786.62 | 99.999254 | 28.357869 | 28.624983 | 11.281169 | 144.454764 | 63,512.5875 | 63,683.595 | 48 | 16 | 32 | 64,405.1 | 65,171.412364 | 0 | 0 | 69.295549 | 1 | 0.729133 | 0.556174 | 25.356796 | 64.765039 | 91.540186 | 76.603212 | -8.459814 | 618.194706 | 0.99763 | 0.427807 | 0.373577 | 0.054229 | -9.04623 | -6.401111 | -2.645119 | 64,499.490077 | 0.26991 | 0.269547 | 7.292409 |
2024-07-16 19:30:00 | 65,107.91 | 65,166.81 | 64,828.6 | 64,828.61 | 552.59011 | 1,721,159,099,999 | 35,930,976.637124 | 28,793 | 273.26833 | 17,773,330.852989 | 0 | 3,150.708851 | 7,467.96161 | 0.209481 | 8,199.951957 | 2,067,487,925.181936 | 1,470,509,409.22218 | 28.355938 | 64,618.254886 | 58.339151 | 1,015.706366 | 64,563.9925 | 65,127.08066 | 64,000.90434 | 1.744279 | 0.73497 | 0 | 0 | 64,673.866333 | 64,967.649333 | 64,380.083333 | 0.908506 | 0.763364 | 0 | 0 | 63,572.99 | 65,200 | 64,386.495 | 2.519996 | 0.771735 | 334.072745 | 0.549047 | 267.860619 | 245.57979 | 22.280829 | 64,649.588333 | 64,351.403077 | 64,692.948118 | 64,425.087499 | 1.085746 | 1.007495 | 0.078251 | 0.058064 | 25.164969 | -63.9925 | 15.299336 | 15.445663 | -0.146327 | 64,703.145 | 64,131.915 | 64,417.53 | 63,786.62 | 99.999627 | 29.550458 | 27.667675 | 10.480398 | 121.609396 | 63,512.5875 | 63,683.595 | 44 | 12 | 32 | 64,478.09 | 65,171.412364 | 1 | 0 | 60.381812 | 0.392517 | 0.685213 | 0.642098 | 24.715105 | 58.724815 | 67.950723 | 78.309717 | -32.049277 | 626.960118 | 0.825832 | 0.415771 | 0.382016 | 0.033755 | -6.357755 | -6.39244 | 0.034685 | 64,539.562293 | -0.428995 | -0.429918 | 6.83213 |
2024-07-16 19:45:00 | 64,828.61 | 65,178.83 | 64,597.13 | 65,165.43 | 626.61222 | 1,721,159,999,999 | 40,636,432.816401 | 39,199 | 342.06676 | 22,188,139.93126 | 0 | 3,748.451881 | 8,094.57383 | 0.24345 | 37,179.319954 | -10,186,049,754.982376 | 2,231,086,774.448611 | 31.61153 | 64,674.421376 | 70.422911 | 1,015.706366 | 64,630.4595 | 65,145.992071 | 64,114.926929 | 1.595324 | 1.018852 | 1 | 0 | 64,740.718 | 65,066.456 | 64,414.98 | 1.006285 | 1.151923 | 1 | 0 | 63,799 | 65,200 | 64,499.5 | 2.167709 | 0.975325 | 358.83547 | 0.521963 | 285.709954 | 253.605823 | 32.104131 | 64,705.040833 | 64,402.815 | 64,765.637639 | 64,479.927685 | 1.0699 | 0.905542 | 0.164358 | 0.059626 | 25.179891 | -364.5795 | 15.414885 | 15.461022 | -0.046138 | 64,791.965 | 64,131.915 | 64,461.94 | 63,786.62 | 99.999814 | 29.408291 | 24.452697 | 13.886398 | 123.755628 | 63,598.97 | 63,683.595 | 40 | 8 | 32 | 64,491.8644 | 65,171.412364 | 0 | 0 | 66.052753 | 0.778999 | 0.723839 | 0.712728 | 25.98585 | 65.228993 | 98.74446 | 86.078456 | -1.25554 | 630.044294 | 1.031674 | 0.443099 | 0.394232 | 0.048867 | -2.975235 | -5.708999 | 2.733764 | 64,640.874677 | 0.519555 | 0.51821 | 7.387181 |
2024-07-16 20:00:00 | 65,165.42 | 65,182.99 | 64,964.98 | 64,997.44 | 397.19674 | 1,721,160,899,999 | 25,854,754.708864 | 19,516 | 172.43981 | 11,227,739.7084 | 0 | 3,469.534176 | 7,697.37709 | 0.189919 | 22,335.834196 | 10,209,285,718.205858 | 3,330,855,847.11055 | 30.587597 | 64,726.050012 | 78.67482 | 1,013.087976 | 64,670.231 | 65,169.898775 | 64,170.563225 | 1.545279 | 0.827427 | 0 | 0 | 64,801.265333 | 65,117.002333 | 64,485.528333 | 0.974478 | 0.810662 | 0 | 0 | 64,111.56 | 65,200 | 64,655.78 | 1.683062 | 0.813899 | 344.752923 | 0.469025 | 283.03761 | 259.49218 | 23.54543 | 64,766.004167 | 64,445.485385 | 64,801.29954 | 64,518.26193 | 1.156296 | 0.870294 | 0.286001 | 0.060801 | 25.043262 | -308.221 | 15.08744 | 15.408955 | -0.321515 | 64,794.045 | 64,131.915 | 64,462.98 | 63,786.62 | 99.999907 | 29.288328 | 23.442739 | 13.26431 | 131.942236 | 63,598.97 | 63,683.595 | 36 | 4 | 32 | 64,519.343024 | 65,171.412364 | 0 | 0 | 61.336977 | 0.457613 | 0.543043 | 0.650698 | 25.504628 | 65.771955 | 82.682023 | 83.125735 | -17.317977 | 676.234618 | 1.138333 | 0.438694 | 0.403125 | 0.035569 | -4.154884 | -5.398176 | 1.243292 | 64,665.070274 | -0.25779 | -0.258123 | 7.110347 |
2024-07-16 20:15:00 | 64,997.44 | 65,173.92 | 64,900 | 64,908.04 | 261.45421 | 1,721,161,799,999 | 16,995,391.573936 | 14,929 | 120.00726 | 7,801,656.56508 | 0 | 3,223.428183 | 7,435.92288 | 0.141167 | 15,805.856972 | -3,879,030,289.854707 | 3,418,605,344.052923 | 30.227982 | 64,770.524547 | 72.683157 | 1,011.694536 | 64,690.4325 | 65,194.238239 | 64,186.626761 | 1.55759 | 0.715964 | 0 | 0 | 64,847.288333 | 65,167.234333 | 64,527.342333 | 0.986768 | 0.594941 | 0 | 0 | 64,111.56 | 65,200 | 64,655.78 | 1.682536 | 0.731763 | 337.669631 | 0.454808 | 270.58677 | 261.711098 | 8.875672 | 64,811.506667 | 64,502.718077 | 64,817.72115 | 64,547.13438 | 1.157132 | 0.846982 | 0.310149 | 0.061274 | 24.873266 | -158.4225 | 14.736264 | 15.313998 | -0.577734 | 64,830.54 | 64,131.915 | 64,481.2275 | 63,786.62 | 99.999953 | 28.833001 | 22.102926 | 13.862009 | 102.849061 | 63,575.9775 | 63,683.595 | 32 | 0 | 32 | 64,559.161843 | 65,171.412364 | 0 | 0 | 58.925921 | 0.293296 | 0.50997 | 0.592284 | 24.355881 | 61.577208 | 74.338034 | 85.254839 | -25.661966 | 678.979971 | 0.848373 | 0.419208 | 0.406341 | 0.012867 | -7.473941 | -5.813329 | -1.660612 | 64,675.669409 | -0.137544 | -0.137639 | 6.963024 |
2024-07-16 20:30:00 | 64,908.04 | 64,995.97 | 64,820 | 64,833.27 | 192.51433 | 1,721,162,699,999 | 12,492,165.555814 | 11,728 | 94.23573 | 6,115,353.690129 | 0 | 3,059.949088 | 7,243.40855 | 0.131534 | 11,491.54934 | -11,789,112,400.10024 | 2,932,397,904.460716 | 30.006218 | 64,809.096417 | 75.093612 | 1,010.529127 | 64,704.0955 | 65,207.833544 | 64,200.357456 | 1.557051 | 0.628216 | 0 | 0 | 64,878.961667 | 65,189.420667 | 64,568.502667 | 0.957041 | 0.426413 | 0 | 0 | 64,111.56 | 65,200 | 64,655.78 | 1.682181 | 0.663068 | 321.499668 | 0.402212 | 251.783669 | 259.725612 | -7.941943 | 64,836.611667 | 64,553.462692 | 64,820.11328 | 64,568.329611 | 1.169183 | 0.882584 | 0.286598 | 0.060908 | 24.712283 | -156.5755 | 14.069333 | 15.15975 | -1.090417 | 64,830.54 | 64,335 | 64,582.77 | 63,786.62 | 49.999977 | 27.992273 | 21.26222 | 15.063955 | 61.02275 | 63,491.9325 | 63,683.595 | 28 | 4 | 24 | 64,596.591532 | 65,171.412364 | 0 | 0 | 56.91101 | 0.040953 | 0.263954 | 0.438989 | 22.804515 | 55.791642 | 65.952393 | 74.32415 | -34.047607 | 633.365647 | 0.466838 | 0.389949 | 0.403063 | -0.013114 | -11.546599 | -6.959983 | -4.586616 | 64,679.237262 | -0.115194 | -0.11526 | 6.839809 |
2024-07-16 20:45:00 | 64,833.26 | 64,853.89 | 64,612.16 | 64,651.82 | 251.75743 | 1,721,163,599,999 | 16,301,323.149878 | 17,155 | 97.79267 | 6,332,567.738406 | 0 | 2,890.802006 | 6,991.65112 | 0.024288 | 3,323.987195 | -16,799,139,076.053911 | 1,936,333,421.684581 | 29.30162 | 64,822.804058 | 70.463599 | 1,010.529127 | 64,692.7745 | 65,190.489922 | 64,195.059078 | 1.538705 | 0.458858 | 0 | 0 | 64,879.580333 | 65,172.678333 | 64,586.482333 | 0.903514 | 0.11146 | 0 | 0 | 64,111.56 | 65,200 | 64,655.78 | 1.682475 | 0.496362 | 313.522701 | 0.401152 | 219.707922 | 251.722074 | -32.014152 | 64,845.303333 | 64,593.840385 | 64,794.222006 | 64,574.514084 | 1.109508 | 0.895393 | 0.214115 | 0.059325 | 24.589171 | -74.7745 | 13.2984 | 14.941847 | -1.643447 | 64,830.54 | 64,335 | 64,582.77 | 63,786.62 | 24.999988 | 26.228853 | 20.129547 | 18.841783 | 6.181708 | 63,491.9325 | 63,683.595 | 24 | 0 | 24 | 64,596.591532 | 65,182.99 | 0 | 1 | 52.242408 | 0 | 0.111417 | 0.295113 | 20.03026 | 50.228406 | 43.702769 | 61.331065 | -56.297231 | 556.730382 | 0.161586 | 0.340239 | 0.390498 | -0.050259 | -13.737089 | -8.315404 | -5.421685 | 64,679.098255 | -0.279872 | -0.280264 | 6.540794 |
2024-07-16 21:00:00 | 64,651.82 | 64,769.08 | 64,479.14 | 64,566.53 | 348.32191 | 1,721,164,499,999 | 22,509,154.94307 | 18,571 | 151.6599 | 9,799,051.551297 | 0 | 2,752.453551 | 6,643.32921 | 0.059062 | -1,394.921791 | -9,065,985,857.737318 | 163,776,054.589841 | 28.842107 | 64,824.653862 | 64.520595 | 1,010.529127 | 64,684.0005 | 65,184.115903 | 64,183.885097 | 1.546334 | 0.382557 | 0 | 0 | 64,872.919333 | 65,172.015333 | 64,573.823333 | 0.922098 | -0.012192 | 0 | 1 | 64,111.56 | 65,182.99 | 64,647.275 | 1.656407 | 0.424638 | 311.164431 | 0.448232 | 185.269796 | 238.431619 | -53.161822 | 64,841.014167 | 64,630.860769 | 64,759.192467 | 64,573.922671 | 1.057904 | 0.948881 | 0.109023 | 0.056622 | 24.505504 | -13.9905 | 12.473066 | 14.619737 | -2.146671 | 64,831.065 | 64,386.495 | 64,608.78 | 63,786.62 | 12.499994 | 24.672283 | 18.833587 | 20.58243 | -23.481133 | 63,491.9325 | 63,683.595 | 20 | 0 | 20 | 64,596.591532 | 65,171.5734 | 0 | 0 | 50.159502 | 0 | 0.013651 | 0.129674 | 17.107948 | 43.07545 | 20.752291 | 43.469151 | -79.247709 | 487.605206 | -0.079653 | 0.286911 | 0.369781 | -0.08287 | -13.422479 | -9.336819 | -4.08566 | 64,678.207768 | -0.131922 | -0.132009 | 6.400244 |
2024-07-16 21:15:00 | 64,566.52 | 64,769.08 | 64,539.86 | 64,767.24 | 139.73287 | 1,721,165,399,999 | 9,038,892.968748 | 7,415 | 69.2774 | 4,480,438.099234 | 0 | 2,889.943087 | 6,783.06208 | 0.103883 | 2,810.893371 | 4,980,302,200.906751 | -22,725,239.735445 | 29.276477 | 64,843.848495 | 62.732659 | 1,013.670434 | 64,699.1225 | 65,190.016285 | 64,208.228715 | 1.517467 | 0.569381 | 0 | 0 | 64,873.054667 | 65,163.022667 | 64,583.086667 | 0.893955 | 0.317541 | 0 | 0 | 64,111.56 | 65,182.99 | 64,647.275 | 1.656019 | 0.611967 | 302.969988 | 0.457188 | 172.188076 | 225.18291 | -52.994834 | 64,849.116667 | 64,666.674231 | 64,760.430549 | 64,588.242473 | 1.031163 | 0.969468 | 0.061695 | 0.053784 | 24.334243 | -64.1225 | 11.851637 | 14.210783 | -2.359146 | 64,831.065 | 64,499.5 | 64,665.2825 | 63,786.62 | 6.249997 | 23.226898 | 17.8549 | 19.512864 | 1.758825 | 63,450.6025 | 63,683.595 | 16 | 0 | 16 | 64,596.591532 | 65,143.876064 | 0 | 0 | 54.733337 | 0.239017 | 0.079672 | 0.068247 | 15.938346 | 51.484646 | 46.55414 | 37.003067 | -53.44586 | 380.056471 | 0.150348 | 0.266594 | 0.349143 | -0.08255 | -17.617766 | -10.993008 | -6.624757 | 64,678.699821 | 0.310858 | 0.310375 | 6.730997 |
2024-07-16 21:30:00 | 64,767.25 | 64,831.33 | 64,607.68 | 64,617.37 | 160.53092 | 1,721,166,299,999 | 10,389,464.384773 | 15,120 | 53.04001 | 3,432,108.064801 | 0 | 2,743.322693 | 6,622.53116 | 0.146878 | -1,027.629822 | 9,060,608,230.489218 | 537,986,297.289875 | 28.905012 | 64,856.117665 | 58.310118 | 1,013.670434 | 64,715.11 | 65,172.330024 | 64,257.889976 | 1.413024 | 0.393115 | 0 | 0 | 64,854.765667 | 65,142.337667 | 64,567.193667 | 0.886818 | 0.087241 | 0 | 0 | 64,111.56 | 65,182.99 | 64,647.275 | 1.65561 | 0.472089 | 295.037989 | 0.498048 | 148.021166 | 209.750561 | -61.729395 | 64,847.6475 | 64,682.649615 | 64,738.421234 | 64,590.400067 | 1.049541 | 0.961999 | 0.087542 | 0.050418 | 24.117892 | 80.33 | 11.003468 | 13.692648 | -2.68918 | 64,831.065 | 64,655.78 | 64,743.4225 | 63,915 | 3.124999 | 21.593214 | 18.371554 | 18.502578 | -5.863016 | 63,579.4575 | 63,683.595 | 12 | 28 | -16 | 64,596.591532 | 65,117.286621 | 0 | 0 | 50.971855 | 0.042451 | 0.093823 | 0.062382 | 13.79618 | 36.817271 | 19.758831 | 29.021754 | -80.241169 | 288.614441 | -0.027276 | 0.229169 | 0.325148 | -0.095979 | -20.672463 | -12.928899 | -7.743564 | 64,676.852124 | -0.231398 | -0.231666 | 6.484024 |
2024-07-16 21:45:00 | 64,617.37 | 64,661.7 | 64,500 | 64,500.01 | 104.39117 | 1,721,167,199,999 | 6,743,884.28984 | 7,909 | 42.12485 | 2,721,605.418909 | 0 | 2,638.944435 | 6,518.13999 | 0.061597 | -2,631.018092 | -21,477,404,171.253178 | -2,517,853,175.551747 | 28.715413 | 64,860.800828 | 53.921056 | 1,011.829376 | 64,715.1105 | 65,172.329583 | 64,257.891417 | 1.413021 | 0.264773 | 0 | 0 | 64,808.963667 | 65,082.368667 | 64,535.558667 | 0.843726 | -0.065011 | 0 | 1 | 64,111.56 | 65,182.99 | 64,647.275 | 1.65561 | 0.362553 | 281.70419 | 0.561402 | 118.038076 | 191.408064 | -73.369989 | 64,823.028333 | 64,682.495769 | 64,701.742582 | 64,583.704507 | 0.99818 | 1.06795 | -0.069769 | 0.04639 | 23.880935 | 217.5495 | 9.810567 | 13.082784 | -3.272218 | 64,831.065 | 64,655.78 | 64,743.4225 | 63,943.125 | 1.562499 | 20.559235 | 17.659635 | 20.366117 | -58.621799 | 63,753.73 | 63,683.595 | 8 | 24 | -16 | 64,596.591532 | 65,091.760757 | 0 | 0 | 48.179569 | 0 | 0.093823 | 0.089106 | 11.154198 | 35.637705 | 3.109661 | 23.140877 | -96.890339 | 196.292588 | -0.455943 | 0.182768 | 0.296672 | -0.113905 | -24.668507 | -15.276821 | -9.391686 | 64,662.786886 | -0.181623 | -0.181788 | 6.290624 |
2024-07-16 22:00:00 | 64,500 | 64,560.7 | 64,115 | 64,368 | 530.49525 | 1,721,168,099,999 | 34,113,126.603199 | 27,884 | 250.29753 | 16,095,754.236956 | 0 | 2,710.716622 | 5,987.64474 | 0.082742 | -12,259.540929 | -20,415,847,267.24684 | -3,812,107,038.211066 | 27.629667 | 64,814.685102 | 50.845358 | 1,011.829376 | 64,720.2165 | 65,159.170411 | 64,281.262589 | 1.356466 | 0.0988 | 0 | 0 | 64,749.619667 | 65,033.773667 | 64,465.465667 | 0.877701 | -0.171501 | 0 | 1 | 64,115 | 65,182.99 | 64,648.995 | 1.650164 | 0.236894 | 298.103771 | 0.641944 | 82.671175 | 169.660686 | -86.989512 | 64,775.973333 | 64,675.110769 | 64,650.39757 | 64,567.726395 | 0.886501 | 1.060246 | -0.173745 | 0.041602 | 23.79003 | 387.7035 | 8.848717 | 12.35321 | -3.504493 | 64,648.995 | 64,655.78 | 64,652.3875 | 64,065 | 0.78125 | 20.973562 | 15.837845 | 27.176292 | -138.971173 | 63,883.9375 | 63,683.595 | 4 | 20 | -16 | 64,596.591532 | 65,067.255926 | 0 | 0 | 45.18137 | 0 | 0.01415 | 0.067265 | 8.00968 | 42.656589 | 23.68936 | 15.519284 | -76.31064 | 105.152 | -0.869609 | 0.128038 | 0.262945 | -0.134908 | -16.81302 | -15.584061 | -1.228959 | 64,645.074155 | -0.204667 | -0.204876 | 6.073083 |
2024-07-16 22:15:00 | 64,367.99 | 64,467.57 | 64,294.69 | 64,308.74 | 188.34457 | 1,721,168,999,999 | 12,124,968.032622 | 14,446 | 67.69756 | 4,358,445.520027 | 0 | 2,552.98567 | 5,799.30017 | 0.04201 | -12,102.649256 | 3,972,637,172.391173 | -3,188,740,405.186046 | 27.456268 | 64,805.531561 | 49.187726 | 1,010.897841 | 64,717.553 | 65,165.718552 | 64,269.387448 | 1.384989 | 0.043904 | 0 | 0 | 64,687.273333 | 64,930.545333 | 64,444.001333 | 0.752148 | -0.278004 | 0 | 1 | 64,115 | 65,182.99 | 64,648.995 | 1.650232 | 0.181406 | 285.581394 | 0.731011 | 49.292649 | 145.587079 | -96.29443 | 64,709.375 | 64,653.206923 | 64,597.834867 | 64,548.542218 | 0.953018 | 1.084798 | -0.131781 | 0.036251 | 23.524456 | 111.057 | 7.432768 | 11.502691 | -4.069923 | 64,644.46 | 64,655.78 | 64,650.12 | 64,065.75 | 0.390625 | 21.358294 | 15.183546 | 26.053574 | -137.598926 | 63,979.2625 | 63,683.595 | 0 | 16 | -16 | 64,596.591532 | 65,010.120571 | 0 | 0 | 43.861827 | 0 | 0 | 0.035991 | 5.025259 | 40.762956 | 18.140619 | 14.97988 | -81.859381 | 35.199529 | -1.22747 | 0.076365 | 0.225629 | -0.149264 | -18.962411 | -16.259731 | -2.70268 | 64,569.33536 | -0.092064 | -0.092107 | 5.975427 |
2024-07-16 22:30:00 | 64,308.73 | 64,480 | 64,304.73 | 64,445.99 | 184.46639 | 1,721,169,899,999 | 11,880,570.176565 | 8,591 | 78.57354 | 5,061,076.91299 | 0 | 2,665.863062 | 5,983.76656 | 0.030601 | -6,756.840502 | 1,067,489,015.20763 | -3,934,403,392.304265 | 27.849963 | 64,783.278375 | 46.43176 | 1,013.055335 | 64,713.252 | 65,170.025926 | 64,256.478074 | 1.411686 | 0.207446 | 0 | 0 | 64,623.450333 | 64,862.448333 | 64,384.452333 | 0.739663 | 0.128741 | 0 | 0 | 64,115 | 65,182.99 | 64,648.995 | 1.650342 | 0.309919 | 274.550255 | 0.788314 | 33.528361 | 123.175335 | -89.646974 | 64,677.49 | 64,641.821538 | 64,574.474118 | 64,540.945757 | 0.893597 | 1.125285 | -0.231688 | 0.031099 | 23.27076 | 452.178 | 6.238757 | 10.558524 | -4.319767 | 64,555.485 | 64,647.275 | 64,601.38 | 64,131.915 | 0.195312 | 21.646071 | 14.834322 | 24.929136 | -115.680263 | 64,131.915 | 63,786.62 | 60 | 12 | 48 | 64,596.591532 | 64,956.413336 | 0 | 0 | 47.673547 | 0.149869 | 0.049956 | 0.021369 | 3.552505 | 44.73257 | 30.991863 | 24.273948 | -69.008137 | -49.677206 | -0.590202 | 0.051949 | 0.190893 | -0.138944 | -20.766334 | -17.161051 | -3.605283 | 64,555.488071 | 0.213424 | 0.213196 | 6.201604 |
2024-07-16 22:45:00 | 64,445.99 | 64,623.21 | 64,445.99 | 64,616.92 | 192.30947 | 1,721,170,799,999 | 12,419,029.887739 | 10,822 | 99.39531 | 6,418,516.066411 | 0 | 2,844.521402 | 6,176.07603 | 0.048738 | -1,095.655043 | 13,107,459,918.640316 | -3,510,521,331.157548 | 28.360025 | 64,743.076834 | 41.884104 | 1,013.055335 | 64,716.722 | 65,169.443556 | 64,264.000444 | 1.399087 | 0.389776 | 0 | 0 | 64,580.255667 | 64,809.583667 | 64,350.927667 | 0.710211 | 0.579939 | 0 | 0 | 64,115 | 65,182.99 | 64,648.995 | 1.650254 | 0.469967 | 264.817229 | 0.819784 | 34.430775 | 105.426423 | -70.995648 | 64,631.780833 | 64,647.672308 | 64,581.004254 | 64,546.573479 | 0.90115 | 1.132897 | -0.231747 | 0.026759 | 23.08084 | 280.718 | 5.254915 | 9.579144 | -4.324228 | 64,484.445 | 64,647.275 | 64,565.86 | 64,131.915 | 0.097656 | 21.132484 | 17.795682 | 23.810162 | -58.430061 | 64,233.4575 | 63,786.62 | 56 | 8 | 48 | 64,596.591532 | 64,905.928536 | 0 | 0 | 52.040956 | 0.36858 | 0.172816 | 0.074257 | 3.562424 | 48.87565 | 46.996695 | 32.043059 | -53.003305 | -113.217912 | -0.841719 | 0.053343 | 0.163383 | -0.110041 | -21.937639 | -18.116369 | -3.82127 | 64,557.907259 | 0.26523 | 0.264879 | 6.483282 |
2024-07-16 23:00:00 | 64,616.92 | 64,872.62 | 64,616.91 | 64,870.33 | 401.61652 | 1,721,171,699,999 | 26,012,797.033053 | 24,045 | 267.40353 | 17,320,715.253647 | 0 | 3,238.944603 | 6,577.69255 | 0.082168 | 13,599.958868 | 13,381,245,410.4231 | -2,702,395,796.497466 | 29.935056 | 64,719.942027 | 53.590452 | 1,013.055335 | 64,729.3385 | 65,184.409901 | 64,274.267099 | 1.406075 | 0.654911 | 0 | 0 | 64,570.609667 | 64,807.911667 | 64,333.307667 | 0.735016 | 1.131517 | 1 | 0 | 64,115 | 65,182.99 | 64,648.995 | 1.649932 | 0.707244 | 263.906506 | 0.820699 | 54.960464 | 95.333231 | -40.372768 | 64,621.188333 | 64,669.699615 | 64,625.515907 | 64,570.555443 | 0.941564 | 1.081209 | -0.139645 | 0.023865 | 23.001901 | 178.7015 | 4.599661 | 8.612617 | -4.012956 | 64,493.81 | 64,647.275 | 64,570.5425 | 64,131.915 | 1.142779 | 19.739365 | 22.994809 | 22.257728 | 24.023391 | 64,233.4575 | 63,786.62 | 52 | 4 | 48 | 64,115 | 64,905.928536 | 1 | 0 | 57.680376 | 0.622712 | 0.380387 | 0.201053 | 5.337484 | 51.972812 | 70.724445 | 49.571001 | -29.275555 | -113.580206 | -0.195562 | 0.085117 | 0.14773 | -0.062613 | -16.915113 | -17.876118 | 0.961005 | 64,559.882737 | 0.392173 | 0.391406 | 6.900881 |
2024-07-16 23:15:00 | 64,870.33 | 65,350 | 64,870 | 65,227.9 | 946.58296 | 1,721,172,599,999 | 61,568,238.134459 | 45,637 | 575.56879 | 37,439,624.118821 | 0 | 3,703.953482 | 7,524.27551 | 0.151494 | 60,009.917459 | 18,520,595,384.47624 | -651,921,143.678993 | 35.152691 | 64,776.498595 | 57.081604 | 1,013.055335 | 64,757.233 | 65,260.210442 | 64,254.255558 | 1.553425 | 0.967881 | 0 | 0 | 64,614.944 | 64,876.073 | 64,353.815 | 0.808262 | 1.673665 | 1 | 0 | 64,115 | 65,350 | 64,732.5 | 1.907123 | 0.901134 | 285.515856 | 0.820699 | 98.94275 | 96.055135 | 2.887615 | 64,647.843333 | 64,697.695769 | 64,718.190383 | 64,619.247633 | 1.0775 | 0.951385 | 0.126115 | 0.023098 | 23.098135 | 76.037 | 4.761397 | 7.755765 | -2.994368 | 64,732.5 | 64,730.78 | 64,731.64 | 64,206.915 | 9.590533 | 20.02398 | 31.898878 | 19.665705 | 138.287504 | 64,259.205 | 63,786.62 | 100 | 0 | 100 | 64,130.1524 | 64,905.928536 | 0 | 0 | 64.095874 | 1 | 0.663764 | 0.405656 | 9.12397 | 57.529513 | 90.11336 | 69.278167 | -9.88664 | 0.433618 | 0.492789 | 0.153117 | 0.148807 | 0.004309 | -0.373297 | -14.375554 | 14.002256 | 64,609.678298 | 0.551207 | 0.549694 | 7.490126 |
2024-07-16 23:30:00 | 65,227.9 | 65,388.97 | 65,000.36 | 65,190.41 | 519.77345 | 1,721,173,499,999 | 33,893,649.386233 | 27,849 | 271.73413 | 17,719,921.592136 | 0 | 3,692.571191 | 7,004.50206 | 0.160551 | 48,653.314016 | 6,330,001,205.332898 | -929,012,894.59849 | 34.853949 | 64,801.053382 | 58.287025 | 1,012.473078 | 64,785.0035 | 65,318.334341 | 64,251.672659 | 1.646464 | 0.88007 | 0 | 0 | 64,673.777 | 64,944.773 | 64,402.781 | 0.83804 | 1.453211 | 1 | 0 | 64,115 | 65,388.97 | 64,751.985 | 1.966458 | 0.844141 | 295.82527 | 0.817947 | 129.283598 | 102.700828 | 26.582771 | 64,677.605 | 64,733.254615 | 64,790.839555 | 64,661.555956 | 1.009584 | 0.944202 | 0.065382 | 0.023631 | 23.293217 | -133.1835 | 4.915015 | 6.985029 | -2.070015 | 64,751.985 | 64,751.985 | 64,751.985 | 64,226.4 | 29.60423 | 20.393765 | 29.882916 | 17.853003 | 131.838437 | 64,315.7075 | 63,786.62 | 100 | 76 | 24 | 64,178.946304 | 64,905.928536 | 0 | 0 | 63.017208 | 0.946691 | 0.856467 | 0.633539 | 11.768066 | 59.625597 | 84.414076 | 81.750627 | -15.585924 | 129.635765 | 0.550859 | 0.199939 | 0.159034 | 0.040905 | 2.286627 | -11.043117 | 13.329745 | 64,660.90583 | -0.057475 | -0.057492 | 7.428346 |
2024-07-16 23:45:00 | 65,190.4 | 65,190.41 | 65,030.5 | 65,043.99 | 196.51253 | 1,721,174,399,999 | 12,794,492.527102 | 10,940 | 70.05963 | 4,561,546.067171 | 0 | 3,529.214237 | 6,807.98953 | 0.09363 | 37,592.359922 | -6,852,499,990.713139 | -1,141,403,587.51695 | 34.412574 | 64,802.431362 | 59.154473 | 1,010.199027 | 64,797.431 | 65,342.607148 | 64,252.254852 | 1.682709 | 0.726128 | 0 | 0 | 64,713.401 | 64,977.466 | 64,449.336 | 0.816106 | 1.125961 | 1 | 0 | 64,115 | 65,388.97 | 64,751.985 | 1.966081 | 0.729209 | 282.233743 | 0.814599 | 139.901373 | 110.140937 | 29.760436 | 64,710.285833 | 64,759.484615 | 64,829.785777 | 64,689.884404 | 1.036478 | 0.995391 | 0.041087 | 0.024519 | 23.391007 | -230.901 | 4.678543 | 6.28226 | -1.603716 | 64,751.985 | 64,751.985 | 64,751.985 | 64,226.4 | 64.802115 | 20.737137 | 28.710183 | 17.152374 | 88.364207 | 64,393.8475 | 63,786.62 | 96 | 72 | 24 | 64,251.547726 | 64,905.928536 | 0 | 0 | 58.851545 | 0.740817 | 0.895836 | 0.805356 | 12.689028 | 58.126633 | 72.920869 | 82.482768 | -27.079131 | 251.834647 | 0.606588 | 0.216265 | 0.17048 | 0.045785 | -2.200839 | -9.274662 | 7.073823 | 64,672.138083 | -0.224604 | -0.224856 | 7.187058 |
2024-07-17 00:00:00 | 65,044 | 65,300.21 | 64,932.31 | 65,257.52 | 392.95395 | 1,721,175,299,999 | 25,589,886.174881 | 18,129 | 218.39994 | 14,224,949.74237 | 0 | 3,830.973818 | 7,200.94348 | 0.089856 | 44,208.802354 | 543,488,492.735288 | -260,503,523.742984 | 35.702585 | 64,830.141523 | 65.194745 | 1,010.199027 | 64,813.674 | 65,392.328209 | 64,235.019791 | 1.785593 | 0.883516 | 0 | 0 | 64,761.189667 | 65,039.679667 | 64,482.699667 | 0.860052 | 1.39111 | 1 | 0 | 64,115 | 65,388.97 | 64,751.985 | 1.965588 | 0.896819 | 290.800369 | 0.803127 | 163.659557 | 120.844661 | 42.814896 | 64,767.868333 | 64,787.388846 | 64,895.591042 | 64,731.931485 | 1.029795 | 0.919288 | 0.110507 | 0.026206 | 23.580554 | -46.434 | 4.82396 | 5.728193 | -0.904233 | 64,751.985 | 64,751.985 | 64,751.985 | 64,226.4 | 82.401057 | 21.373927 | 28.810753 | 15.632385 | 99.808174 | 64,393.8475 | 63,786.62 | 92 | 68 | 24 | 64,319.793062 | 64,905.928536 | 0 | 0 | 62.721667 | 0.932084 | 0.873197 | 0.875167 | 14.718801 | 65.466602 | 89.681861 | 82.338935 | -10.318139 | 351.857529 | 1.070198 | 0.252827 | 0.186949 | 0.065877 | -1.682529 | -7.756235 | 6.073706 | 64,725.418699 | 0.328286 | 0.327748 | 7.538937 |
2024-07-17 00:15:00 | 65,257.52 | 65,359.15 | 65,186 | 65,220 | 276.15465 | 1,721,176,199,999 | 18,030,970.217355 | 14,965 | 134.59771 | 8,787,626.447443 | 0 | 3,663.271471 | 6,924.78883 | -0.005826 | 36,413.070236 | 9,801,009,054.166073 | 1,639,507,056.987015 | 35.543809 | 64,862.572527 | 70.878368 | 1,009.61821 | 64,819.278 | 65,411.240073 | 64,227.315927 | 1.8265 | 0.838469 | 0 | 0 | 64,831.304333 | 65,110.939333 | 64,551.669333 | 0.862654 | 1.195005 | 1 | 0 | 64,115 | 65,388.97 | 64,751.985 | 1.965418 | 0.867367 | 279.035332 | 0.775163 | 177.415404 | 132.158809 | 45.256595 | 64,805.598333 | 64,813.253462 | 64,945.500113 | 64,768.084708 | 1.155056 | 0.863475 | 0.291581 | 0.02819 | 23.695833 | -201.908 | 5.06915 | 5.308241 | -0.239091 | 64,841.83 | 64,751.985 | 64,796.9075 | 64,226.4 | 91.200529 | 22.132345 | 29.035523 | 14.960434 | 116.198687 | 64,393.8475 | 63,786.62 | 88 | 64 | 24 | 64,383.943678 | 64,905.928536 | 0 | 0 | 61.624896 | 0.87788 | 0.85026 | 0.873098 | 16.016857 | 62.479644 | 86.736736 | 83.113155 | -13.263264 | 441.679971 | 0.699057 | 0.273924 | 0.204344 | 0.06958 | -3.758561 | -6.9567 | 3.198139 | 64,784.305098 | -0.057495 | -0.057512 | 7.477108 |
2024-07-17 00:30:00 | 65,220 | 65,529.99 | 65,219.99 | 65,529.99 | 627.24429 | 1,721,177,099,999 | 41,014,711.404182 | 23,926 | 394.18314 | 25,776,749.026597 | 0 | 4,290.515761 | 7,552.03312 | 0.164262 | 58,988.268411 | 5,061,608,452.425951 | 2,648,620,936.284392 | 38.525095 | 64,953.820375 | 79.714875 | 1,009.61821 | 64,854.347 | 65,522.557034 | 64,186.136966 | 2.060648 | 1.005562 | 1 | 0 | 64,939.18 | 65,205.245 | 64,673.115 | 0.819428 | 1.610274 | 1 | 0 | 64,115 | 65,529.99 | 64,822.495 | 2.181797 | 1 | 282.131799 | 0.735219 | 210.899496 | 147.906947 | 62.992549 | 64,881.65 | 64,848.33 | 65,035.421634 | 64,824.522137 | 1.199104 | 0.795505 | 0.403599 | 0.031168 | 23.775793 | -354.337 | 6.143338 | 5.164971 | 0.978368 | 64,917.36 | 64,822.495 | 64,869.9275 | 64,296.91 | 95.600264 | 23.293457 | 31.031095 | 13.815445 | 141.776904 | 64,393.8475 | 63,786.62 | 100 | 60 | 40 | 64,444.245258 | 64,905.928536 | 0 | 0 | 66.791624 | 1 | 0.936655 | 0.886704 | 18.856401 | 65.477511 | 100 | 92.139532 | -0 | 478.485324 | 1.412345 | 0.325339 | 0.228543 | 0.096796 | 2.015958 | -5.162169 | 7.178126 | 64,949.390775 | 0.475299 | 0.474173 | 7.987945 |
2024-07-17 00:45:00 | 65,529.99 | 65,603.12 | 65,380 | 65,505.41 | 385.7697 | 1,721,177,999,999 | 25,262,274.564945 | 19,603 | 212.4602 | 13,915,532.040424 | 0 | 4,338.408467 | 7,166.26342 | 0.088078 | 49,206.770177 | 6,742,130,965.702955 | 2,774,465,848.055549 | 38.380395 | 65,001.949244 | 80.706407 | 1,009.239507 | 64,871.346 | 65,586.028352 | 64,156.663648 | 2.203384 | 0.943598 | 0 | 0 | 65,053.097667 | 65,324.186667 | 64,782.008667 | 0.833439 | 1.334251 | 1 | 0 | 64,115 | 65,603.12 | 64,859.06 | 2.293956 | 0.93434 | 276.230619 | 0.716922 | 232.769261 | 164.87941 | 67.889851 | 64,965.433333 | 64,880.460769 | 65,107.727536 | 64,874.958275 | 1.226159 | 0.775483 | 0.450676 | 0.034547 | 23.860351 | -503.346 | 7.224535 | 5.274502 | 1.950033 | 65,024.555 | 64,859.06 | 64,941.8075 | 64,333.475 | 97.800132 | 24.554506 | 31.128815 | 13.041776 | 139.306112 | 64,324.4275 | 63,786.62 | 100 | 56 | 44 | 64,531.104837 | 64,905.928536 | 0 | 0 | 66.032448 | 0.966891 | 0.948257 | 0.911724 | 20.886583 | 61.847691 | 93.433997 | 93.390245 | -6.566003 | 509.138882 | 1.558759 | 0.358797 | 0.254594 | 0.104203 | 1.511754 | -3.827384 | 5.339139 | 65,083.558188 | -0.03751 | -0.037517 | 7.947439 |
2024-07-17 01:00:00 | 65,505.41 | 65,890.15 | 65,440.3 | 65,794.01 | 623.738 | 1,721,178,899,999 | 40,977,024.270631 | 34,984 | 372.64892 | 24,483,877.762601 | 0 | 4,695.541282 | 7,790.00142 | 0.177049 | 67,893.058266 | 12,525,002,525.098495 | 3,021,922,583.384784 | 41.128424 | 65,090.147002 | 85.198713 | 1,009.239507 | 64,911.1745 | 65,730.630087 | 64,091.718913 | 2.524852 | 1.038672 | 1 | 0 | 65,182.889 | 65,481.436 | 64,884.342 | 0.916029 | 1.523492 | 1 | 0 | 64,115 | 65,890.15 | 65,002.575 | 2.734737 | 0.945841 | 293.592557 | 0.680774 | 270.273273 | 185.958182 | 84.315091 | 65,084.2675 | 64,925.038077 | 65,213.309454 | 64,943.036181 | 1.21127 | 0.731334 | 0.479937 | 0.038852 | 24.035627 | -602.4345 | 8.306136 | 5.613526 | 2.69261 | 65,253.53 | 65,002.575 | 65,128.0525 | 64,476.99 | 98.900066 | 26.355655 | 34.671319 | 11.627916 | 160.402139 | 64,324.4275 | 63,786.62 | 100 | 52 | 48 | 64,638.306353 | 64,905.928536 | 0 | 0 | 70.300834 | 1 | 0.988964 | 0.957959 | 24.073731 | 63.862077 | 94.58412 | 96.006039 | -5.41588 | 584.103618 | 2.215402 | 0.41617 | 0.286909 | 0.129261 | 5.661667 | -1.929574 | 7.591241 | 65,265.210607 | 0.440574 | 0.439607 | 8.423028 |
2024-07-17 01:15:00 | 65,794 | 66,128.63 | 65,775 | 65,918.91 | 851.18507 | 1,721,179,799,999 | 56,130,864.938187 | 36,166 | 526.55315 | 34,732,200.380178 | 0 | 4,537.137047 | 8,641.18649 | 0.174826 | 73,381.623548 | 11,906,555,374.614676 | 5,406,491,122.375344 | 42.74427 | 65,213.63344 | 88.608978 | 1,009.239507 | 64,961.718 | 65,891.445422 | 64,031.990578 | 2.862386 | 1.01477 | 1 | 0 | 65,320.769667 | 65,636.957667 | 65,004.581667 | 0.968109 | 1.445862 | 1 | 0 | 64,115 | 66,128.63 | 65,121.815 | 3.099718 | 0.89585 | 299.596301 | 0.623679 | 306.540253 | 210.074596 | 96.465657 | 65,218.448333 | 64,968.248462 | 65,321.863384 | 65,015.323131 | 1.308496 | 0.645065 | 0.663432 | 0.043891 | 24.238689 | -515.728 | 9.59081 | 6.168098 | 3.422712 | 65,499.315 | 65,121.815 | 65,310.565 | 64,596.23 | 99.450033 | 28.451213 | 37.425739 | 10.650446 | 170.75625 | 64,324.4275 | 63,786.62 | 100 | 48 | 52 | 64,788.527591 | 64,905.928536 | 0 | 0 | 71.94398 | 1 | 0.988964 | 0.975395 | 27.227316 | 63.375698 | 89.584978 | 92.534365 | -10.415022 | 704.219471 | 2.503812 | 0.471489 | 0.323825 | 0.147664 | 12.329068 | 0.922154 | 11.406914 | 65,429.632293 | 0.189835 | 0.189655 | 8.628853 |
2024-07-17 01:30:00 | 65,918.9 | 66,030 | 65,818 | 65,938.01 | 322.70807 | 1,721,180,699,999 | 21,273,886.565109 | 15,122 | 178.49063 | 11,766,467.543056 | 0 | 4,579.789312 | 8,963.89456 | 0.198813 | 63,779.06649 | -1,827,279,993.339024 | 6,734,245,927.654473 | 42.837775 | 65,326.577446 | 91.464275 | 1,009.531934 | 65,016.955 | 66,036.522561 | 63,997.387439 | 3.136313 | 0.951689 | 0 | 0 | 65,434.974667 | 65,746.791667 | 65,123.157667 | 0.953059 | 1.306619 | 1 | 0 | 64,115 | 66,128.63 | 65,121.815 | 3.097084 | 0.905335 | 290.836671 | 0.531051 | 332.984865 | 234.65665 | 98.328215 | 65,342.783333 | 65,006.915769 | 65,416.655171 | 65,083.670306 | 1.436751 | 0.623184 | 0.813567 | 0.049173 | 24.348283 | -400.035 | 10.83083 | 6.84248 | 3.988351 | 65,530.47 | 65,121.815 | 65,326.1425 | 64,596.23 | 99.725017 | 30.397088 | 35.499142 | 10.102184 | 142.822046 | 64,333.8475 | 63,786.62 | 96 | 44 | 52 | 64,976.141928 | 64,905.928536 | 0 | 0 | 72.197303 | 1 | 1 | 0.992643 | 29.829554 | 65.640281 | 89.605985 | 91.258361 | -10.394015 | 786.973 | 2.315148 | 0.511626 | 0.361385 | 0.150241 | 8.419683 | 2.42166 | 5.998023 | 65,545.164008 | 0.028975 | 0.028971 | 8.660328 |
2024-07-17 01:45:00 | 65,938.01 | 66,006 | 65,628.4 | 65,670.19 | 328.77052 | 1,721,181,599,999 | 21,620,559.744756 | 17,366 | 115.4327 | 7,590,875.866423 | 0 | 4,323.790614 | 8,635.12404 | 0.185582 | 42,089.011182 | -12,266,209,269.615086 | 5,574,328,324.654028 | 41.50241 | 65,379.02821 | 86.370936 | 1,009.531934 | 65,067.8735 | 66,110.862338 | 64,024.884662 | 3.205849 | 0.788745 | 0 | 0 | 65,496.864333 | 65,798.441333 | 65,195.287333 | 0.92089 | 0.787366 | 0 | 0 | 64,115 | 66,128.63 | 65,121.815 | 3.094661 | 0.772332 | 299.513004 | 0.412736 | 328.54432 | 253.434184 | 75.110136 | 65,430.555833 | 65,028.541538 | 65,455.660529 | 65,127.116209 | 1.32498 | 0.625136 | 0.699844 | 0.053483 | 24.467633 | -197.5435 | 11.396812 | 7.562679 | 3.834133 | 65,530.47 | 65,121.815 | 65,326.1425 | 64,596.23 | 99.862508 | 31.113414 | 32.308902 | 13.706765 | 105.45457 | 64,383.82 | 63,786.62 | 92 | 40 | 52 | 65,137.490258 | 64,905.928536 | 0 | 0 | 63.534606 | 0.646763 | 0.882254 | 0.957073 | 29.476782 | 56.456303 | 74.86485 | 84.685271 | -25.13515 | 830.406618 | 1.630022 | 0.504466 | 0.390001 | 0.114465 | 5.26753 | 2.990834 | 2.276696 | 65,552.711385 | -0.406169 | -0.406996 | 8.218983 |