timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-07 01:00:00 | 102,042.47 | 102,071.9 | 101,790.62 | 101,818.18 | 191.46517 | 1,736,212,499,999 | 19,512,122.326701 | 30,966 | 72.12735 | 7,350,625.596526 | 0 | 187,305.486546 | 76,254.241883 | -0.264727 | -16,757.655308 | -23,462,137,996.170456 | 2,526,553,061.338648 | 217.230905 | 102,053.735754 | 62.384441 | 1,830.435788 | 102,009.8675 | 102,357.615212 | 101,662.119788 | 0.681792 | 0.224387 | 0 | 0 | 102,102.223667 | 102,384.182667 | 101,820.264667 | 0.552307 | -0.003697 | 0 | 1 | 101,600.05 | 102,724.38 | 102,162.215 | 1.102178 | 0.194009 | 304.458709 | 0.298214 | 137.539929 | 191.427461 | -53.887532 | 102,061.97 | 101,990.750385 | 102,031.73017 | 101,894.190241 | 1.014556 | 0.999567 | 0.014989 | 0.025574 | 22.944581 | -81.2875 | 3.517431 | 6.014731 | -2.4973 | 102,257.5 | 102,162.215 | 102,209.8575 | 100,718.16 | 0.000001 | 17.139322 | 22.788298 | 17.519904 | -76.158833 | 101,227.8225 | 100,594.64 | 92 | 48 | 44 | 101,833.190065 | 102,724.38 | 0 | 1 | 48.557634 | 0 | 0.205031 | 0.446968 | 12.458182 | 41.021502 | 19.400888 | 33.115722 | -80.599112 | 170.153176 | 0.104796 | 0.134983 | 0.188047 | -0.053064 | -12.71355 | -20.001942 | 7.288392 | 102,001.223922 | -0.219791 | -0.220033 | 67.787849 |
2025-01-07 01:15:00 | 101,818.18 | 101,909.02 | 101,684.95 | 101,685.27 | 110.87621 | 1,736,213,399,999 | 11,291,127.537828 | 18,962 | 59.33021 | 6,042,045.222444 | 0 | 187,194.927026 | 76,143.365673 | -0.268892 | -16,468.926989 | -27,135,667,110.194004 | 2,529,839,363.259543 | 217.086171 | 102,067.068881 | 64.053664 | 1,828.0464 | 101,988.384 | 102,359.796129 | 101,616.971871 | 0.728342 | 0.091944 | 0 | 0 | 102,076.031333 | 102,370.196333 | 101,781.866333 | 0.576364 | -0.164187 | 0 | 1 | 101,600.05 | 102,724.38 | 102,162.215 | 1.10241 | 0.075796 | 296.419838 | 0.315726 | 99.713937 | 173.084756 | -73.370819 | 102,041.694167 | 101,988.691538 | 101,978.428605 | 101,878.714668 | 1.023521 | 0.987528 | 0.035993 | 0.023063 | 23.18071 | -12.864 | 2.574302 | 5.378911 | -2.804608 | 102,204.665 | 102,162.215 | 102,183.44 | 100,718.16 | 0.000001 | 16.356839 | 21.591565 | 19.076428 | -127.000608 | 101,185.485 | 100,594.64 | 88 | 44 | 44 | 101,833.190065 | 102,705.7048 | 0 | 0 | 45.651263 | 0 | 0.098003 | 0.280466 | 9.136045 | 35.89538 | 7.578803 | 22.109486 | -92.421197 | 113.059294 | -0.238706 | 0.097875 | 0.170013 | -0.072138 | -15.363262 | -19.074206 | 3.710944 | 101,989.080481 | -0.130537 | -0.130622 | 67.568824 |
2025-01-07 01:30:00 | 101,685.27 | 101,984.01 | 101,685.26 | 101,973.79 | 175.67852 | 1,736,214,299,999 | 17,888,084.930325 | 21,039 | 93.97146 | 9,569,912.513042 | 0 | 187,358.585901 | 76,319.044193 | -0.188358 | -6,875.256477 | 6,402,568,452.875321 | 3,514,512,147.643215 | 217.584638 | 102,072.204627 | 70.422923 | 1,828.0464 | 101,986.1475 | 102,357.345457 | 101,614.949543 | 0.727938 | 0.483355 | 0 | 0 | 102,061.675333 | 102,357.715333 | 101,765.635333 | 0.58012 | 0.351565 | 0 | 0 | 101,600.05 | 102,724.38 | 102,162.215 | 1.102434 | 0.332411 | 296.652854 | 0.309593 | 91.957689 | 156.859342 | -64.901654 | 102,041.55 | 101,990.699615 | 101,977.714973 | 101,885.757285 | 1.022681 | 0.938236 | 0.084446 | 0.020775 | 23.442141 | 25.8325 | 1.913633 | 4.747174 | -2.833541 | 102,204.665 | 102,162.215 | 102,183.44 | 100,718.16 | 0 | 15.928255 | 21.837653 | 17.738848 | -58.523718 | 101,150.155 | 100,594.64 | 84 | 40 | 44 | 101,833.190065 | 102,664.874608 | 0 | 0 | 52.322547 | 0.383263 | 0.127754 | 0.143596 | 8.329154 | 40.287145 | 27.788307 | 18.255999 | -72.211693 | 47.755618 | -0.001696 | 0.090256 | 0.154061 | -0.063806 | -14.682482 | -18.195861 | 3.513379 | 101,988.998055 | 0.283738 | 0.283336 | 68.044281 |
2025-01-07 01:45:00 | 101,973.8 | 102,026.6 | 101,841.83 | 101,915.66 | 80.28599 | 1,736,215,199,999 | 8,184,683.689857 | 13,854 | 33.67666 | 3,433,158.219721 | 0 | 187,342.460918 | 76,238.758203 | -0.277162 | -6,559.79478 | 22,917,319,198.532738 | 2,233,546,597.666569 | 217.538871 | 102,076.682301 | 70.090284 | 1,827.004325 | 101,975.5615 | 102,342.09123 | 101,609.03177 | 0.718858 | 0.418286 | 0 | 0 | 102,047.033333 | 102,347.121333 | 101,746.945333 | 0.588137 | 0.281109 | 0 | 0 | 101,600.05 | 102,724.38 | 102,162.215 | 1.102548 | 0.280709 | 285.464569 | 0.325895 | 80.195754 | 141.526625 | -61.330871 | 102,033.523333 | 101,991.572692 | 101,968.168054 | 101,887.972301 | 1.035365 | 0.984631 | 0.050734 | 0.018584 | 23.625107 | 24.4385 | 1.23157 | 4.090543 | -2.858973 | 102,204.665 | 102,162.215 | 102,183.44 | 100,718.16 | 0 | 15.699837 | 21.891758 | 16.94738 | -31.9085 | 101,123.8875 | 100,594.64 | 80 | 36 | 44 | 101,833.190065 | 102,625.677624 | 0 | 0 | 50.965164 | 0.305281 | 0.229515 | 0.151757 | 7.262137 | 40.753029 | 22.195819 | 19.187643 | -77.804181 | -40.756971 | -0.09442 | 0.07871 | 0.138991 | -0.060281 | -18.231474 | -18.202984 | -0.02849 | 101,987.904847 | -0.057005 | -0.057021 | 67.948487 |
2025-01-07 02:00:00 | 101,915.66 | 102,018.98 | 101,896.87 | 101,960.06 | 83.60131 | 1,736,216,099,999 | 8,523,464.406436 | 17,199 | 50.65612 | 5,164,276.222676 | 0 | 187,345.384328 | 76,322.359513 | -0.214147 | -5,092.410074 | 3,463,137,240.312406 | -97,652,347.123659 | 217.575292 | 102,074.750979 | 70.261726 | 1,827.004325 | 101,971.5805 | 102,336.965875 | 101,606.195125 | 0.716642 | 0.484235 | 0 | 0 | 102,030.921667 | 102,321.223667 | 101,740.619667 | 0.569047 | 0.377952 | 0 | 0 | 101,600.05 | 102,724.38 | 102,162.215 | 1.102592 | 0.3202 | 269.129112 | 0.33965 | 73.608531 | 127.943006 | -54.334475 | 102,030.195 | 101,989.660385 | 101,966.920661 | 101,893.31213 | 0.991311 | 1.017853 | -0.026542 | 0.016601 | 23.698016 | 111.1795 | 0.727984 | 3.448509 | -2.720525 | 102,204.665 | 102,162.215 | 102,183.44 | 100,718.16 | 0 | 15.487734 | 21.217981 | 16.42578 | -13.559342 | 101,123.8875 | 100,594.64 | 76 | 32 | 44 | 101,833.190065 | 102,588.048519 | 0 | 0 | 51.989673 | 0.364139 | 0.350894 | 0.236054 | 6.696031 | 34.328672 | 26.467391 | 25.483839 | -73.532609 | -77.404088 | -0.039157 | 0.072241 | 0.125641 | -0.0534 | -21.033977 | -18.769182 | -2.264794 | 101,987.340531 | 0.043565 | 0.043556 | 68.021655 |
2025-01-07 02:15:00 | 101,960.05 | 102,013.74 | 101,848.49 | 101,848.49 | 95.39312 | 1,736,216,999,999 | 9,725,834.473001 | 15,886 | 40.14676 | 4,093,033.482323 | 0 | 187,249.991208 | 76,226.966393 | -0.257818 | -5,885.352978 | -4,644,310,302.460401 | -626,944,101.780832 | 217.470908 | 102,069.001245 | 66.128149 | 1,827.004325 | 101,960.975 | 102,327.720042 | 101,594.229958 | 0.719383 | 0.346644 | 0 | 0 | 102,000.194667 | 102,298.798667 | 101,701.590667 | 0.585497 | 0.245977 | 0 | 0 | 101,600.05 | 102,724.38 | 102,162.215 | 1.102706 | 0.220967 | 258.741201 | 0.364282 | 58.708587 | 114.096122 | -55.387535 | 102,010.6725 | 101,990.863077 | 101,948.70056 | 101,889.991973 | 0.965786 | 1.01718 | -0.051394 | 0.014595 | 23.679338 | 218.275 | 0.267375 | 2.827911 | -2.560536 | 102,204.665 | 102,162.215 | 102,183.44 | 100,718.16 | 0 | 15.019349 | 20.307106 | 16.977468 | -36.828866 | 101,140.3375 | 100,594.64 | 72 | 28 | 44 | 101,833.190065 | 102,551.924578 | 0 | 0 | 49.207456 | 0.204302 | 0.291241 | 0.29055 | 5.405276 | 37.797379 | 15.733623 | 21.465611 | -84.266377 | -87.648088 | -0.22949 | 0.05762 | 0.112037 | -0.054417 | -22.710319 | -19.55741 | -3.152909 | 101,981.915729 | -0.109425 | -0.109485 | 67.837797 |
2025-01-07 02:30:00 | 101,848.5 | 101,876.27 | 101,793.54 | 101,815.73 | 79.65758 | 1,736,217,899,999 | 8,111,375.441162 | 13,940 | 29.2991 | 2,983,251.322304 | 0 | 187,213.065447 | 76,147.308813 | -0.227643 | -5,417.385741 | -9,992,085,247.88418 | -1,478,430,317.805523 | 217.445286 | 102,063.010015 | 61.161221 | 1,826.416661 | 101,963.3075 | 102,325.708725 | 101,600.906275 | 0.710846 | 0.296389 | 0 | 0 | 101,974.397333 | 102,253.024333 | 101,695.770333 | 0.546465 | 0.215269 | 0 | 0 | 101,600.05 | 102,724.38 | 102,162.215 | 1.102681 | 0.19183 | 241.140081 | 0.390132 | 43.752465 | 100.027391 | -56.274926 | 101,980.379167 | 101,976.782692 | 101,928.243551 | 101,884.491086 | 0.970605 | 1.085513 | -0.114908 | 0.01257 | 23.594261 | 272.2925 | 0.06413 | 2.206813 | -2.142683 | 102,204.665 | 102,162.215 | 102,183.44 | 100,718.16 | 0 | 14.276306 | 19.847726 | 18.095958 | -72.441588 | 101,237.97 | 100,594.64 | 68 | 24 | 44 | 101,833.190065 | 102,517.245595 | 0 | 0 | 48.388618 | 0.15726 | 0.2419 | 0.294678 | 4.110131 | 37.693755 | 12.581896 | 18.26097 | -87.418104 | -82.209971 | -0.355767 | 0.042943 | 0.098218 | -0.055275 | -24.847444 | -20.615417 | -4.232028 | 101,978.327996 | -0.032165 | -0.032171 | 67.783811 |
2025-01-07 02:45:00 | 101,815.73 | 101,841.28 | 101,651.67 | 101,677.66 | 133.75721 | 1,736,218,799,999 | 13,607,277.796189 | 16,870 | 65.0218 | 6,614,245.699928 | 0 | 187,115.976661 | 76,013.551603 | -0.210344 | -7,281.738919 | -12,535,557,746.756311 | -2,637,761,858.892968 | 217.263901 | 102,040.527833 | 54.821012 | 1,826.416661 | 101,966.5945 | 102,317.187846 | 101,616.001154 | 0.687663 | 0.087935 | 0 | 0 | 101,921.603667 | 102,171.834667 | 101,671.372667 | 0.491026 | 0.012563 | 0 | 0 | 101,600.06 | 102,724.38 | 102,162.22 | 1.102636 | 0.069019 | 235.987073 | 0.430381 | 20.521971 | 84.126307 | -63.604336 | 101,933.884167 | 101,959.964231 | 101,889.692235 | 101,869.170265 | 0.90269 | 1.084582 | -0.181892 | 0.01033 | 23.531476 | 65.3655 | -0.403022 | 1.595 | -1.998022 | 101,931.9 | 102,162.215 | 102,047.0575 | 100,718.16 | 0 | 13.667953 | 18.798133 | 21.095763 | -126.102352 | 101,287.51 | 100,594.64 | 64 | 20 | 44 | 101,833.190065 | 102,483.953771 | 0 | 0 | 44.990574 | 0 | 0.120521 | 0.217887 | 2.012818 | 38.428673 | 2.422836 | 10.246118 | -97.577164 | -93.984029 | -0.545739 | 0.020145 | 0.082604 | -0.062458 | -23.474775 | -21.187288 | -2.287487 | 101,936.315522 | -0.135608 | -0.1357 | 67.556283 |
2025-01-07 03:00:00 | 101,677.66 | 101,818.19 | 101,657.82 | 101,666.73 | 142.55798 | 1,736,219,699,999 | 14,505,161.436754 | 21,060 | 64.49953 | 6,561,953.815158 | 0 | 186,989.259444 | 75,870.993623 | -0.273731 | -6,464.084605 | -952,829,087.504593 | -3,105,261,574.569265 | 217.248576 | 102,016.049403 | 49.568736 | 1,826.416661 | 101,964.3515 | 102,321.946039 | 101,606.756961 | 0.701411 | 0.083856 | 0 | 0 | 101,866.566667 | 102,061.693667 | 101,671.439667 | 0.383103 | -0.012068 | 0 | 1 | 101,651.67 | 102,724.38 | 102,188.025 | 1.052044 | 0.014039 | 228.425365 | 0.469019 | 1.215663 | 67.544178 | -66.328515 | 101,903.448333 | 101,946.433846 | 101,855.390353 | 101,854.174689 | 0.907969 | 1.109055 | -0.201087 | 0.008 | 23.357485 | 416.4985 | -0.642383 | 1.027891 | -1.670274 | 101,861.785 | 102,162.215 | 102,012 | 100,718.16 | 0 | 13.103053 | 17.934278 | 20.126322 | -132.660115 | 101,287.51 | 100,594.64 | 60 | 16 | 44 | 101,833.190065 | 102,434.016745 | 0 | 0 | 44.722829 | 0 | 0.05242 | 0.13828 | 0.208814 | 38.036437 | 1.403921 | 5.469551 | -98.596079 | -126.943382 | -0.357956 | 0.001194 | 0.066322 | -0.065128 | -21.662593 | -21.282349 | -0.380244 | 101,914.132892 | -0.01075 | -0.01075 | 67.538272 |
2025-01-07 03:15:00 | 101,666.73 | 101,714.37 | 101,637 | 101,655.51 | 80.90431 | 1,736,220,599,999 | 8,225,232.806022 | 12,154 | 38.27331 | 3,890,952.663355 | 0 | 186,947.066231 | 75,790.089313 | -0.317366 | -5,670.321998 | -5,959,754,678.088535 | -4,353,078,450.193023 | 217.239648 | 101,996.010262 | 45.895792 | 1,826.215097 | 101,950.698 | 102,332.73056 | 101,568.66544 | 0.749446 | 0.113661 | 0 | 0 | 101,825.983 | 102,004.614 | 101,647.352 | 0.350855 | 0.022835 | 0 | 0 | 101,637 | 102,724.38 | 102,180.69 | 1.066574 | 0.017023 | 213.319829 | 0.505798 | -14.819257 | 51.071491 | -65.890748 | 101,843.003333 | 101,928.285 | 101,824.639529 | 101,839.458786 | 0.851164 | 1.150227 | -0.299063 | 0.005673 | 23.132884 | 105.802 | -0.978635 | 0.528328 | -1.506964 | 101,831.8 | 102,162.215 | 101,997.0075 | 100,797.465 | 0 | 12.690249 | 17.516065 | 20.284503 | -139.745232 | 101,327.1625 | 100,594.64 | 56 | 12 | 44 | 101,833.190065 | 102,387.07594 | 0 | 0 | 44.430523 | 0 | 0 | 0.057647 | -1.377785 | 27.073687 | 1.702257 | 1.843004 | -98.297743 | -178.706382 | -0.708472 | -0.014552 | 0.050147 | -0.064698 | -23.505396 | -21.726958 | -1.778437 | 101,893.002996 | -0.011036 | -0.011037 | 67.519782 |
2025-01-07 03:30:00 | 101,655.51 | 101,798.42 | 101,625 | 101,625.01 | 86.95275 | 1,736,221,499,999 | 8,844,289.865628 | 13,003 | 30.75106 | 3,127,485.818272 | 0 | 186,860.123509 | 75,703.136563 | -0.336883 | -5,239.141552 | 7,184,885,469.407454 | -2,844,310,381.579407 | 217.213559 | 101,975.346943 | 51.973749 | 1,826.215097 | 101,933.1725 | 102,340.37222 | 101,525.97278 | 0.798954 | 0.121608 | 0 | 0 | 101,804.907333 | 101,972.752333 | 101,637.062333 | 0.329739 | -0.035903 | 0 | 1 | 101,625 | 102,724.38 | 102,174.69 | 1.07853 | 0.000009 | 209.329846 | 0.540304 | -29.646397 | 34.927913 | -64.574311 | 101,807.045833 | 101,912.336154 | 101,793.927294 | 101,823.573691 | 0.897403 | 1.134802 | -0.237399 | 0.00338 | 22.998425 | 109.2875 | -1.142573 | 0.115342 | -1.257915 | 101,825.8 | 102,162.215 | 101,994.0075 | 101,126.095 | 0 | 11.790909 | 19.165379 | 19.203553 | -116.330018 | 101,494.3475 | 100,594.64 | 52 | 8 | 44 | 101,833.190065 | 102,327.069865 | 0 | 0 | 43.596361 | 0 | 0 | 0.017473 | -2.94709 | 22.630609 | 0.00091 | 1.035696 | -99.99909 | -220.299441 | -0.422795 | -0.029115 | 0.034294 | -0.06341 | -24.561879 | -22.293943 | -2.267937 | 101,882.291334 | -0.030003 | -0.030008 | 67.469521 |
2025-01-07 03:45:00 | 101,625.01 | 101,729.53 | 101,512.91 | 101,708.08 | 115.91445 | 1,736,222,399,999 | 11,776,286.690345 | 15,126 | 60.17363 | 6,113,367.299946 | 0 | 186,953.081953 | 75,819.051013 | -0.291005 | -3,115.119421 | -16,910,699,054.34494 | -5,404,718,377.146306 | 217.30831 | 101,931.348855 | 44.580995 | 1,826.215097 | 101,917.9775 | 102,334.845899 | 101,501.109101 | 0.818047 | 0.248245 | 0 | 0 | 101,793.95 | 101,961.05 | 101,626.85 | 0.32831 | 0.243058 | 0 | 0 | 101,512.91 | 102,724.38 | 102,118.645 | 1.188672 | 0.161102 | 210.058861 | 0.547954 | -34.298585 | 21.082614 | -55.381199 | 101,779.180833 | 101,898.777692 | 101,780.720018 | 101,815.018603 | 0.860359 | 1.221732 | -0.361373 | 0.001359 | 22.917173 | -99.7975 | -1.263654 | -0.23769 | -1.025965 | 101,769.755 | 102,118.645 | 101,944.2 | 101,603.185 | 0 | 11.584844 | 17.883415 | 21.380236 | -115.02747 | 101,757.3675 | 100,594.64 | 48 | 100 | -52 | 101,833.190065 | 102,256.862878 | 0 | 0 | 46.540273 | 0.275345 | 0.091782 | 0.030594 | -3.576168 | 27.522361 | 16.11018 | 5.937782 | -83.88982 | -253.722912 | -0.327687 | -0.033687 | 0.020698 | -0.054385 | -23.476732 | -22.5305 | -0.946231 | 101,881.134452 | 0.081742 | 0.081708 | 67.606413 |
2025-01-07 04:00:00 | 101,708.09 | 101,854.86 | 101,708.08 | 101,854.86 | 64.85459 | 1,736,223,299,999 | 6,600,992.212275 | 14,171 | 36.40682 | 3,705,538.554694 | 0 | 187,017.936543 | 75,883.905603 | -0.26162 | -1,310.194258 | 36,268,049,801.87187 | -4,800,897,636.242785 | 217.401904 | 101,829.534685 | 30.667628 | 1,828.850599 | 101,910.7205 | 102,326.677027 | 101,494.763973 | 0.816316 | 0.432853 | 0 | 0 | 101,786.441333 | 101,938.344333 | 101,634.538333 | 0.298474 | 0.725205 | 0 | 0 | 101,512.91 | 102,724.38 | 102,118.645 | 1.188756 | 0.28226 | 203.730975 | 0.543598 | -25.843648 | 11.697361 | -37.54101 | 101,782.2375 | 101,902.076923 | 101,792.126169 | 101,817.969818 | 0.881156 | 1.338933 | -0.457778 | -0.000113 | 22.851648 | -225.4505 | -1.577035 | -0.549757 | -1.027278 | 101,765.945 | 102,118.645 | 101,942.295 | 101,857.895 | 0 | 10.867695 | 21.024914 | 20.385227 | -47.65329 | 101,884.7225 | 100,594.64 | 44 | 96 | -52 | 101,833.190065 | 102,167.588533 | 0 | 0 | 51.370068 | 0.751661 | 0.342335 | 0.144706 | -2.840941 | 39.02813 | 48.904494 | 21.671861 | -51.095506 | -243.770088 | 0.036025 | -0.025382 | 0.011482 | -0.036864 | -25.664747 | -23.15735 | -2.507398 | 101,880.358829 | 0.144315 | 0.144211 | 67.848294 |
2025-01-07 04:15:00 | 101,854.85 | 101,878.79 | 101,794.15 | 101,878.78 | 76.13149 | 1,736,224,199,999 | 7,751,561.946932 | 8,648 | 28.54603 | 2,906,599.135866 | 0 | 187,094.050044 | 75,960.037093 | -0.246796 | -862.871473 | 6,114,683,950.09654 | -1,374,456,936.450516 | 217.419783 | 101,804.612386 | 37.403163 | 1,828.850599 | 101,900.5215 | 102,309.041114 | 101,492.001886 | 0.801801 | 0.47339 | 0 | 0 | 101,778.695667 | 101,920.585667 | 101,636.805667 | 0.278821 | 0.852683 | 0 | 0 | 101,512.91 | 102,724.38 | 102,118.645 | 1.188875 | 0.302005 | 191.821878 | 0.536951 | -17.016748 | 5.954539 | -22.971287 | 101,798.363333 | 101,912.340769 | 101,805.457528 | 101,822.474275 | 0.927049 | 1.138443 | -0.211395 | -0.001109 | 22.801048 | 73.2685 | -1.742857 | -0.824295 | -0.918562 | 101,763.325 | 102,118.645 | 101,940.985 | 101,987.19 | 0 | 10.337851 | 21.228496 | 19.812629 | -26.089656 | 101,915.0075 | 100,594.64 | 40 | 92 | -52 | 101,833.190065 | 102,089.027109 | 0 | 0 | 52.129087 | 0.97783 | 0.668278 | 0.367465 | -2.017974 | 43.297809 | 65.451976 | 43.488883 | -34.548024 | -222.682088 | 0.190303 | -0.016712 | 0.005843 | -0.022555 | -26.624358 | -23.850751 | -2.773607 | 101,880.343171 | 0.023484 | 0.023482 | 67.887712 |
2025-01-07 04:30:00 | 101,878.79 | 101,925.77 | 101,780.35 | 101,780.4 | 74.04046 | 1,736,225,099,999 | 7,542,162.232394 | 13,824 | 26.34185 | 2,683,350.691947 | 0 | 187,020.060499 | 75,885.996633 | -0.298783 | -1,780.189899 | 3,258,377,649.195561 | 534,151,323.932771 | 217.348286 | 101,793.732936 | 40.543321 | 1,827.084555 | 101,880.579 | 102,271.277581 | 101,489.880419 | 0.766974 | 0.371795 | 0 | 0 | 101,765.716 | 101,909.937 | 101,621.495 | 0.283437 | 0.550908 | 0 | 0 | 101,512.91 | 102,724.38 | 102,118.645 | 1.189108 | 0.220798 | 187.18169 | 0.518951 | -17.755139 | 1.212604 | -18.967743 | 101,782.2475 | 101,914.987308 | 101,801.602523 | 101,819.357662 | 0.99548 | 1.06432 | -0.068841 | -0.001929 | 22.760004 | 35.081 | -2.013519 | -1.077728 | -0.935791 | 101,719.34 | 102,118.645 | 101,918.9925 | 101,987.19 | 0 | 10.116902 | 21.775792 | 18.833802 | -31.047011 | 101,915.0075 | 100,594.64 | 36 | 88 | -52 | 101,833.190065 | 102,019.893056 | 0 | 0 | 48.758325 | 0.591549 | 0.77368 | 0.594764 | -2.17454 | 43.412516 | 52.072261 | 55.476244 | -47.927739 | -183.093853 | -0.189647 | -0.017438 | 0.001187 | -0.018625 | -27.417557 | -24.564113 | -2.853444 | 101,875.42019 | -0.096566 | -0.096612 | 67.72559 |
2025-01-07 04:45:00 | 101,780.41 | 101,812 | 101,667.01 | 101,667.02 | 74.07302 | 1,736,225,999,999 | 7,537,449.058024 | 10,309 | 21.8712 | 2,225,822.942165 | 0 | 186,945.997696 | 75,811.923613 | -0.353599 | -2,725.648343 | -22,227,174,550.196133 | 884,757,935.361191 | 217.265771 | 101,792.238375 | 41.638023 | 1,827.084555 | 101,852.15 | 102,217.288407 | 101,487.011593 | 0.716997 | 0.246493 | 0 | 0 | 101,746.893 | 101,889.088 | 101,604.698 | 0.279507 | 0.219143 | 0 | 0 | 101,512.91 | 102,724.38 | 102,118.645 | 1.18944 | 0.127209 | 182.962521 | 0.492751 | -27.175871 | -4.465091 | -22.71078 | 101,761.5275 | 101,904.927308 | 101,780.89752 | 101,808.073391 | 0.991819 | 1.044244 | -0.052425 | -0.002809 | 22.783019 | 107.91 | -2.311675 | -1.341706 | -0.969969 | 101,719.34 | 102,118.645 | 101,918.9925 | 101,987.19 | 0 | 9.586539 | 20.678838 | 21.822905 | -76.408447 | 101,915.0075 | 100,594.64 | 32 | 84 | -52 | 101,833.190065 | 101,959.055089 | 0 | 0 | 45.136016 | 0.176441 | 0.58194 | 0.674633 | -3.297357 | 43.808877 | 30.000584 | 49.17494 | -69.999416 | -164.416912 | -0.243966 | -0.026693 | -0.004389 | -0.022304 | -27.911354 | -25.233561 | -2.677793 | 101,865.046499 | -0.111397 | -0.111459 | 67.53875 |
2025-01-07 05:00:00 | 101,667.02 | 101,775.71 | 101,582.79 | 101,704.53 | 88.69474 | 1,736,226,899,999 | 9,021,604.594026 | 12,359 | 35.63019 | 3,624,263.795712 | 0 | 186,969.242596 | 75,900.618353 | -0.317196 | -1,860.992909 | -13,106,069,875.1699 | -508,716,230.927754 | 217.298495 | 101,772.759422 | 30.709428 | 1,827.084555 | 101,835.7785 | 102,196.535978 | 101,475.021022 | 0.708508 | 0.318093 | 0 | 0 | 101,732.809333 | 101,886.023333 | 101,579.595333 | 0.301209 | 0.407713 | 0 | 0 | 101,512.91 | 102,724.38 | 102,118.645 | 1.189631 | 0.158171 | 183.958269 | 0.485797 | -31.25484 | -9.823041 | -21.431799 | 101,740.233333 | 101,894.504615 | 101,769.148671 | 101,800.40351 | 0.950901 | 1.099808 | -0.148908 | -0.003616 | 22.929048 | 12.7115 | -2.347668 | -1.557778 | -0.78989 | 101,719.34 | 102,118.645 | 101,918.9925 | 101,987.19 | 0 | 9.573823 | 19.286658 | 23.292753 | -83.36641 | 101,915.0075 | 100,594.64 | 28 | 80 | -52 | 101,833.190065 | 101,925.77 | 0 | 0 | 46.550746 | 0.346242 | 0.37141 | 0.575677 | -3.873201 | 44.771221 | 37.302653 | 39.791833 | -62.697347 | -140.484882 | -0.250618 | -0.030702 | -0.009652 | -0.02105 | -27.024199 | -25.591689 | -1.432511 | 101,860.884075 | 0.036895 | 0.036888 | 67.600563 |
2025-01-07 05:15:00 | 101,704.53 | 101,786.07 | 101,606.11 | 101,718.53 | 87.97744 | 1,736,227,799,999 | 8,947,269.383685 | 11,901 | 44.38484 | 4,513,701.570806 | 0 | 186,991.18318 | 75,988.595793 | -0.381114 | -1,419.181899 | 3,444,663,086.355763 | -1,899,620,238.940395 | 217.310605 | 101,758.315662 | 31.114552 | 1,827.33606 | 101,802.6625 | 102,065.508718 | 101,539.816282 | 0.516384 | 0.339959 | 0 | 0 | 101,730.812667 | 101,883.061667 | 101,578.563667 | 0.299317 | 0.459663 | 0 | 0 | 101,512.91 | 102,724.38 | 102,118.645 | 1.190018 | 0.169728 | 183.558442 | 0.474616 | -32.977623 | -14.453957 | -18.523666 | 101,729.403333 | 101,883.218077 | 101,761.361183 | 101,794.338806 | 0.886792 | 1.115518 | -0.228726 | -0.004303 | 23.036281 | 13.0675 | -2.454663 | -1.759142 | -0.695521 | 101,719.34 | 102,118.645 | 101,918.9925 | 101,987.19 | 0 | 9.491205 | 18.429574 | 21.81721 | -71.089335 | 101,912.345 | 100,594.64 | 24 | 76 | -52 | 101,833.190065 | 101,876.2268 | 0 | 0 | 47.099043 | 0.4105 | 0.311061 | 0.42147 | -4.217457 | 50.760205 | 40.630743 | 35.977993 | -59.369257 | -147.151765 | -0.127601 | -0.032396 | -0.014201 | -0.018196 | -26.135841 | -25.700519 | -0.435322 | 101,859.232412 | 0.013765 | 0.013764 | 67.623634 |
2025-01-07 05:30:00 | 101,718.53 | 101,740 | 101,629.06 | 101,642.35 | 96.91802 | 1,736,228,699,999 | 9,855,701.749687 | 11,780 | 29.56516 | 3,006,429.202423 | 0 | 186,917.485648 | 75,891.677773 | -0.288649 | -2,271.186594 | -1,323,248,659.021899 | -2,241,504,946.035703 | 217.23802 | 101,738.851648 | 24.345632 | 1,827.33606 | 101,781.955 | 102,026.139881 | 101,537.770119 | 0.47982 | 0.214141 | 0 | 0 | 101,726.435 | 101,873.741 | 101,579.129 | 0.289612 | 0.214591 | 0 | 0 | 101,512.91 | 102,212.13 | 101,862.52 | 0.686978 | 0.185121 | 176.296598 | 0.465877 | -40.028606 | -19.568887 | -20.459719 | 101,714.955 | 101,869.462308 | 101,743.05177 | 101,783.080376 | 0.870687 | 1.134707 | -0.26402 | -0.00502 | 23.130274 | -104.295 | -2.512903 | -1.929616 | -0.583286 | 101,719.34 | 102,118.645 | 101,918.9925 | 101,987.19 | 0 | 9.414487 | 17.685781 | 20.936697 | -85.000183 | 101,877.5025 | 100,594.64 | 20 | 72 | -52 | 101,833.190065 | 101,832.628784 | 0 | 0 | 44.428305 | 0.0975 | 0.284747 | 0.322406 | -5.217682 | 43.328047 | 25.845097 | 34.592831 | -74.154903 | -163.417265 | -0.170288 | -0.039327 | -0.019226 | -0.020101 | -24.496159 | -25.459647 | 0.963488 | 101,857.566699 | -0.074893 | -0.074921 | 67.498095 |
2025-01-07 05:45:00 | 101,642.35 | 101,749.15 | 101,634.75 | 101,743.47 | 67.99809 | 1,736,229,599,999 | 6,916,721.915463 | 7,556 | 36.66852 | 3,729,902.052659 | 0 | 186,978.731481 | 75,959.675863 | -0.239425 | -964.450386 | 1,248,340,946.046804 | -1,820,601,285.428045 | 217.305669 | 101,724.892001 | 30.225553 | 1,829.154005 | 101,767.0055 | 101,980.20952 | 101,553.80148 | 0.419004 | 0.444805 | 0 | 0 | 101,730.451333 | 101,881.460333 | 101,579.442333 | 0.296881 | 0.543106 | 0 | 0 | 101,512.91 | 102,071.9 | 101,792.405 | 0.549284 | 0.412458 | 170.106938 | 0.446081 | -37.030161 | -23.061142 | -13.969019 | 101,720.439167 | 101,856.412692 | 101,743.116113 | 101,780.146274 | 0.894197 | 1.130974 | -0.236777 | -0.005521 | 23.167632 | -100.2755 | -2.463806 | -2.07642 | -0.387386 | 101,719.34 | 102,118.645 | 101,918.9925 | 101,987.19 | 0 | 9.272034 | 17.270223 | 20.038593 | -52.659039 | 101,840.905 | 100,594.64 | 16 | 68 | -52 | 101,833.190065 | 101,794.26253 | 0 | 0 | 48.595121 | 0.585834 | 0.364611 | 0.32014 | -4.989714 | 43.964364 | 55.844596 | 40.773479 | -44.155404 | -184.614412 | 0.064724 | -0.036382 | -0.022657 | -0.013725 | -25.250283 | -25.417774 | 0.167491 | 101,855.406807 | 0.099486 | 0.099437 | 67.664733 |
2025-01-07 06:00:00 | 101,743.47 | 101,743.47 | 101,648.56 | 101,738.95 | 94.76533 | 1,736,230,499,999 | 9,636,198.994307 | 11,407 | 35.30969 | 3,590,092.135677 | 0 | 187,064.47059 | 75,864.910533 | -0.126118 | -887.863087 | 407,120,568.250261 | -1,077,800,869.989871 | 217.301459 | 101,717.397474 | 37.243665 | 1,829.154005 | 101,763.044 | 101,975.239279 | 101,550.848721 | 0.417038 | 0.443227 | 0 | 0 | 101,733.203 | 101,876.361 | 101,590.045 | 0.281438 | 0.520072 | 0 | 0 | 101,512.91 | 102,026.6 | 101,769.755 | 0.50479 | 0.440032 | 162.587244 | 0.422577 | -34.619525 | -25.372819 | -9.246707 | 101,726.4575 | 101,839.478077 | 101,742.475173 | 101,777.094698 | 0.928664 | 1.065343 | -0.136679 | -0.005855 | 23.238529 | -107.534 | -2.346527 | -2.196739 | -0.149788 | 101,754.28 | 102,118.645 | 101,936.4625 | 101,987.19 | 0 | 9.139757 | 16.632763 | 19.298949 | -47.019739 | 101,845.005 | 100,594.64 | 12 | 64 | -52 | 101,833.190065 | 101,760.500226 | 0 | 0 | 48.420352 | 0.565352 | 0.416229 | 0.355196 | -4.843331 | 45.080124 | 54.749794 | 45.479829 | -45.250206 | -187.197853 | 0.071036 | -0.034015 | -0.024929 | -0.009086 | -23.50246 | -25.034711 | 1.532251 | 101,852.324465 | -0.004443 | -0.004443 | 67.657284 |
2025-01-07 06:15:00 | 101,738.96 | 101,894.47 | 101,738.96 | 101,832.89 | 74.06889 | 1,736,231,399,999 | 7,544,477.256317 | 12,637 | 33.56054 | 3,417,923.487538 | 0 | 187,079.878786 | 75,938.979423 | -0.061384 | 232.979001 | 25,341,350,464.41232 | 1,627,692,573.665031 | 217.36985 | 101,723.054384 | 45.10306 | 1,830.842943 | 101,770.425 | 101,981.552576 | 101,559.297424 | 0.414909 | 0.647932 | 0 | 0 | 101,750.396333 | 101,887.443333 | 101,613.349333 | 0.269379 | 0.800969 | 0 | 0 | 101,512.91 | 102,026.6 | 101,769.755 | 0.504754 | 0.622905 | 161.88052 | 0.380815 | -24.842537 | -25.266762 | 0.424225 | 101,741.239167 | 101,823.989231 | 101,756.385146 | 101,781.227683 | 1.043678 | 0.973377 | 0.070301 | -0.00587 | 23.2544 | -145.415 | -2.155839 | -2.261051 | 0.105211 | 101,754.28 | 102,118.645 | 101,936.4625 | 101,987.19 | 0 | 9.10526 | 21.553095 | 18.118782 | 38.813379 | 101,854.9025 | 100,595.97 | 8 | 60 | -52 | 101,512.91 | 101,760.500226 | 1 | 0 | 52.262945 | 1 | 0.717062 | 0.499301 | -3.679249 | 51.42129 | 77.50327 | 62.69922 | -22.49673 | -162.195735 | 0.174491 | -0.024408 | -0.024825 | 0.000417 | -23.583433 | -24.744456 | 1.161023 | 101,851.760112 | 0.092334 | 0.092292 | 67.812089 |
2025-01-07 06:30:00 | 101,832.9 | 101,858.2 | 101,780.2 | 101,840.78 | 82.5656 | 1,736,232,299,999 | 8,407,792.427436 | 10,485 | 33.1746 | 3,378,221.641249 | 0 | 187,125.565085 | 76,021.545023 | -0.130829 | 292.759513 | 234,758,785.740645 | 1,712,520,278.896835 | 217.376247 | 101,731.449783 | 54.508606 | 1,830.842943 | 101,763.7745 | 101,956.430767 | 101,571.118233 | 0.378634 | 0.699852 | 0 | 0 | 101,752.442333 | 101,882.611333 | 101,622.273333 | 0.255854 | 0.839319 | 0 | 0 | 101,512.91 | 102,026.6 | 101,769.755 | 0.504787 | 0.638264 | 153.492468 | 0.332216 | -16.269996 | -23.467409 | 7.197413 | 101,759.22 | 101,816.636154 | 101,769.36897 | 101,785.638966 | 1.063871 | 0.979112 | 0.08476 | -0.005645 | 23.018407 | -55.6945 | -1.992443 | -2.288783 | 0.296339 | 101,754.28 | 102,118.645 | 101,936.4625 | 102,020.09 | 0 | 9.073226 | 20.863967 | 17.539461 | 45.87553 | 101,875.21 | 100,595.97 | 4 | 56 | -52 | 101,520.5412 | 101,760.500226 | 0 | 0 | 52.582463 | 1 | 0.855117 | 0.662803 | -2.613875 | 58.580136 | 79.414329 | 70.555798 | -20.585671 | -141.784618 | 0.21232 | -0.015985 | -0.023057 | 0.007072 | -22.747951 | -24.345155 | 1.597203 | 101,851.690945 | 0.007748 | 0.007748 | 67.825091 |
2025-01-07 06:45:00 | 101,840.78 | 101,840.79 | 101,783.43 | 101,820.53 | 84.6024 | 1,736,233,199,999 | 8,613,108.46085 | 8,035 | 48.32442 | 4,919,570.760805 | 0 | 187,150.403028 | 75,936.942623 | -0.10757 | 6.194068 | -480,698,419.903243 | 2,103,881,440.195784 | 217.359425 | 101,741.810277 | 54.330719 | 1,830.842943 | 101,759.018 | 101,940.832016 | 101,577.203984 | 0.357342 | 0.669162 | 0 | 0 | 101,748.876667 | 101,876.317667 | 101,621.435667 | 0.250501 | 0.781124 | 0 | 0 | 101,512.91 | 102,018.98 | 101,765.945 | 0.497322 | 0.607861 | 143.879221 | 0.273402 | -10.98359 | -20.970645 | 9.987056 | 101,768.590833 | 101,795.085385 | 101,777.239898 | 101,788.223487 | 1.077231 | 0.933313 | 0.143917 | -0.005296 | 22.475659 | 95.842 | -1.876339 | -2.27354 | 0.397201 | 101,738.63 | 102,118.645 | 101,928.6375 | 102,118.645 | 0 | 9.043481 | 20.348708 | 17.106304 | 44.534234 | 102,034.2125 | 100,595.97 | 0 | 52 | -52 | 101,528.019776 | 101,760.500226 | 0 | 0 | 51.627354 | 0.893713 | 0.964571 | 0.845583 | -1.935757 | 59.181018 | 74.509519 | 77.142373 | -25.490481 | -115.424941 | 0.110562 | -0.010791 | -0.020603 | 0.009813 | -21.697658 | -23.815655 | 2.117997 | 101,851.193412 | -0.019884 | -0.019886 | 67.791721 |
2025-01-07 07:00:00 | 101,820.53 | 102,015.01 | 101,803.44 | 101,868 | 124.58026 | 1,736,234,099,999 | 12,698,673.050427 | 15,882 | 66.95717 | 6,825,032.483396 | 0 | 187,101.853411 | 76,061.522883 | -0.133339 | 850.141336 | 16,492,677,531.737673 | 2,768,723,730.362228 | 217.417506 | 101,761.918935 | 55.762957 | 1,830.842943 | 101,754.415 | 101,919.531396 | 101,589.298604 | 0.324539 | 0.843954 | 0 | 0 | 101,755.541 | 101,889.597 | 101,621.485 | 0.263486 | 0.919448 | 0 | 0 | 101,512.91 | 102,015.01 | 101,763.96 | 0.493443 | 0.70721 | 150.648299 | 0.189277 | -2.929868 | -17.36249 | 14.432622 | 101,769.685833 | 101,787.835385 | 101,791.20299 | 101,794.132858 | 1.092258 | 0.888006 | 0.204252 | -0.004778 | 22.229173 | 124.365 | -1.705804 | -2.206221 | 0.500417 | 101,798.9 | 101,862.52 | 101,830.71 | 102,118.645 | 0 | 10.173371 | 25.887212 | 15.578126 | 123.041019 | 102,236.42 | 100,718.16 | 0 | 48 | -48 | 101,535.34878 | 101,760.500226 | 0 | 0 | 53.748249 | 1 | 0.964571 | 0.928086 | -0.794742 | 55.151923 | 70.720972 | 74.881607 | -29.279028 | -69.113176 | 0.012901 | -0.002878 | -0.017058 | 0.01418 | -17.273102 | -22.507145 | 5.234043 | 101,851.660394 | 0.046621 | 0.04661 | 67.869948 |
2025-01-07 07:15:00 | 101,868.01 | 101,868.01 | 101,771.65 | 101,773.95 | 60.52842 | 1,736,234,999,999 | 6,162,189.314299 | 8,203 | 25.46789 | 2,592,836.616372 | 0 | 187,044.214476 | 76,000.994463 | -0.11486 | -84.549984 | -14,231,500,177.93368 | 2,960,095,078.677318 | 217.361623 | 101,775.404376 | 58.436662 | 1,829.152611 | 101,750.688 | 101,910.419538 | 101,590.956462 | 0.313967 | 0.572816 | 0 | 0 | 101,764.460333 | 101,893.653333 | 101,635.267333 | 0.253906 | 0.536727 | 0 | 0 | 101,512.91 | 102,015.01 | 101,763.96 | 0.493461 | 0.519896 | 145.219469 | 0.168097 | -4.089148 | -14.707821 | 10.618674 | 101,760.95 | 101,777.508077 | 101,788.548684 | 101,792.637832 | 1.142648 | 0.923645 | 0.219002 | -0.00434 | 22.020621 | 29.712 | -1.44868 | -2.106334 | 0.657654 | 101,810.56 | 101,792.405 | 101,801.4825 | 102,118.645 | 0 | 10.922104 | 24.800521 | 16.309076 | 48.170678 | 102,236.42 | 100,718.16 | 0 | 44 | -44 | 101,554.535229 | 101,760.500226 | 0 | 0 | 49.150246 | 0.506649 | 0.800121 | 0.909754 | -0.956331 | 52.243499 | 44.227477 | 63.152656 | -55.772523 | -38.271206 | -0.102897 | -0.004017 | -0.01445 | 0.010433 | -18.947682 | -21.795252 | 2.84757 | 101,848.733043 | -0.092325 | -0.092368 | 67.714961 |
2025-01-07 07:30:00 | 101,773.94 | 101,801.6 | 101,660.8 | 101,748.71 | 176.06892 | 1,736,235,899,999 | 17,913,794.337597 | 14,031 | 56.63363 | 5,762,164.322051 | 0 | 187,088.006618 | 75,824.925543 | -0.06624 | -707.325635 | -7,087,624,550.658268 | -136,738,803.646263 | 217.317958 | 101,768.488134 | 48.157856 | 1,829.152611 | 101,747.337 | 101,904.257163 | 101,590.416837 | 0.308451 | 0.504375 | 0 | 0 | 101,769.396333 | 101,893.377333 | 101,645.415333 | 0.243651 | 0.416575 | 0 | 0 | 101,512.91 | 102,015.01 | 101,763.96 | 0.493477 | 0.469628 | 144.777522 | 0.164337 | -6.964263 | -13.15911 | 6.194847 | 101,758.309167 | 101,774.836154 | 101,782.419656 | 101,789.383918 | 0.973841 | 1.029456 | -0.055615 | -0.004014 | 21.925513 | -80.317 | -1.320467 | -1.980312 | 0.659845 | 101,822.035 | 101,769.755 | 101,795.895 | 102,118.645 | 0 | 10.649549 | 23.26381 | 20.176773 | -14.653158 | 102,209.8575 | 100,718.16 | 8 | 40 | -32 | 101,572.95422 | 101,760.500226 | 0 | 0 | 47.96437 | 0.379408 | 0.628686 | 0.797792 | -1.402092 | 49.728253 | 38.387858 | 51.112102 | -61.612142 | -46.383912 | -0.031136 | -0.006842 | -0.012928 | 0.006087 | -10.591474 | -19.554497 | 8.963022 | 101,847.306931 | -0.0248 | -0.024803 | 67.673368 |
2025-01-07 07:45:00 | 101,748.72 | 101,748.72 | 101,640.47 | 101,664.81 | 164.90032 | 1,736,236,799,999 | 16,769,679.956056 | 11,516 | 39.82352 | 4,049,602.296234 | 0 | 186,997.261933 | 75,660.025223 | -0.06186 | -2,582.727237 | -2,402,961,528.516347 | -745,142,052.118612 | 217.181984 | 101,753.639988 | 39.364691 | 1,827.644327 | 101,746.6945 | 101,904.850912 | 101,588.538088 | 0.310883 | 0.241128 | 0 | 0 | 101,767.506 | 101,884.316 | 101,650.696 | 0.229562 | 0.060414 | 0 | 0 | 101,512.91 | 102,015.01 | 101,763.96 | 0.49348 | 0.302529 | 141.12477 | 0.170964 | -15.830358 | -13.693359 | -2.136999 | 101,758.125 | 101,774.049231 | 101,764.325863 | 101,780.156221 | 0.916081 | 1.071017 | -0.154936 | -0.00393 | 21.825711 | -42.1645 | -1.270463 | -1.842263 | 0.571801 | 101,824.88 | 101,769.755 | 101,797.3175 | 102,118.645 | 0 | 10.23046 | 22.128553 | 20.108641 | -65.590454 | 102,183.44 | 100,718.16 | 4 | 36 | -32 | 101,590.636451 | 101,760.500226 | 0 | 0 | 44.150983 | 0 | 0.295352 | 0.57472 | -2.828416 | 43.712088 | 18.976447 | 33.863927 | -81.023553 | -60.254912 | -0.002174 | -0.015553 | -0.013453 | -0.0021 | -5.187472 | -16.681092 | 11.49362 | 101,844.552835 | -0.082458 | -0.082492 | 67.535108 |
2025-01-07 08:00:00 | 101,664.81 | 101,738.26 | 101,626 | 101,636.37 | 134.10219 | 1,736,237,699,999 | 13,635,954.963473 | 12,946 | 65.07165 | 6,616,656.709926 | 0 | 186,887.935081 | 75,525.923033 | -0.053032 | -2,758.604243 | -1,043,473,562.959978 | -1,052,417,138.701151 | 217.14447 | 101,741.455214 | 37.694578 | 1,827.133057 | 101,745.1765 | 101,906.916007 | 101,583.436993 | 0.317931 | 0.163637 | 0 | 0 | 101,767.146667 | 101,884.088667 | 101,650.204667 | 0.229823 | -0.059152 | 0 | 1 | 101,512.91 | 102,015.01 | 101,763.96 | 0.493488 | 0.245887 | 138.238293 | 0.17422 | -24.865044 | -15.927696 | -8.937348 | 101,752.445 | 101,761.071538 | 101,744.640345 | 101,769.50539 | 0.914161 | 1.104269 | -0.190108 | -0.004059 | 21.79407 | -26.6465 | -1.194688 | -1.70125 | 0.506562 | 101,820.505 | 101,769.755 | 101,795.13 | 102,118.645 | 0 | 9.718862 | 20.98488 | 19.735545 | -78.991155 | 102,183.44 | 100,718.16 | 0 | 32 | -32 | 101,607.611393 | 101,760.500226 | 0 | 0 | 42.905723 | 0 | 0.126469 | 0.350169 | -4.381617 | 39.707206 | 12.396465 | 23.25359 | -87.603535 | -74.254588 | -0.067018 | -0.024433 | -0.015649 | -0.008783 | -3.221516 | -13.989177 | 10.76766 | 101,843.484949 | -0.027974 | -0.027978 | 67.488241 |
2025-01-07 08:15:00 | 101,636.37 | 101,812.29 | 101,618.04 | 101,789.6 | 114.42748 | 1,736,238,599,999 | 11,640,850.917982 | 17,046 | 63.87476 | 6,498,113.581578 | 0 | 186,975.630417 | 75,640.350513 | 0.014692 | 140.299614 | 5,607,961,260.703517 | 935,806,847.791681 | 217.316984 | 101,742.670613 | 44.526059 | 1,829.887697 | 101,751.881 | 101,909.254886 | 101,594.507114 | 0.309329 | 0.619839 | 0 | 0 | 101,770.232 | 101,895.159 | 101,645.305 | 0.245508 | 0.577517 | 0 | 0 | 101,512.91 | 102,015.01 | 101,763.96 | 0.493455 | 0.551066 | 143.839464 | 0.155921 | -19.436664 | -16.62949 | -2.807174 | 101,758.3675 | 101,756.223077 | 101,751.557215 | 101,770.993879 | 0.973488 | 0.999838 | -0.026349 | -0.004024 | 21.946452 | -109.531 | -1.025361 | -1.554454 | 0.529093 | 101,816.525 | 101,765.945 | 101,791.235 | 102,118.645 | 0 | 9.816287 | 22.489362 | 18.001799 | -10.695767 | 102,183.44 | 100,718.16 | 0 | 28 | -28 | 101,607.611393 | 102,015.01 | 0 | 1 | 50.935217 | 0.740556 | 0.246852 | 0.222891 | -3.539619 | 46.972734 | 47.848318 | 26.407077 | -52.151682 | -98.851882 | 0.069869 | -0.019098 | -0.016339 | -0.002759 | -3.017637 | -11.794869 | 8.777232 | 101,842.782038 | 0.150763 | 0.150649 | 67.740751 |
2025-01-07 08:30:00 | 101,789.61 | 101,895.73 | 101,783.13 | 101,875.25 | 91.99719 | 1,736,239,499,999 | 9,367,951.032255 | 14,153 | 50.77209 | 5,169,930.993109 | 0 | 187,034.162199 | 75,732.347703 | 0.089287 | 1,245.908144 | 15,209,419,983.37087 | 2,958,341,837.68745 | 217.394394 | 101,752.892328 | 50.747343 | 1,831.42744 | 101,764.393 | 101,919.199561 | 101,609.586439 | 0.304245 | 0.85805 | 0 | 0 | 101,784.336333 | 101,911.032333 | 101,657.640333 | 0.24895 | 0.858787 | 0 | 0 | 101,512.91 | 102,015.01 | 101,763.96 | 0.493395 | 0.721649 | 140.715517 | 0.140801 | -8.12968 | -14.929528 | 6.799848 | 101,777.775833 | 101,752.961154 | 101,770.586874 | 101,778.716555 | 1.113361 | 0.932078 | 0.181283 | -0.003707 | 22.090893 | -20.923 | -0.745704 | -1.397772 | 0.652069 | 101,816.525 | 101,763.96 | 101,790.2425 | 102,118.645 | 50 | 10.486044 | 25.172706 | 17.065903 | 91.971296 | 102,183.44 | 100,718.16 | 76 | 24 | 52 | 101,607.611393 | 102,007.0706 | 0 | 0 | 54.764709 | 1 | 0.580185 | 0.317836 | -1.666726 | 48.620071 | 65.820494 | 42.021759 | -34.179506 | -86.863647 | 0.229137 | -0.007988 | -0.014669 | 0.006681 | -4.401475 | -10.31619 | 5.914715 | 101,843.988223 | 0.084144 | 0.084109 | 67.881895 |
2025-01-07 08:45:00 | 101,875.26 | 101,995.64 | 101,840.42 | 101,905.08 | 115.09488 | 1,736,240,399,999 | 11,731,696.968539 | 15,350 | 55.93551 | 5,701,261.592652 | 0 | 187,014.957474 | 75,847.442583 | 0.031757 | 1,558.389877 | 10,600,203,936.091566 | 3,469,451,898.382865 | 217.428095 | 101,768.303531 | 51.655508 | 1,831.42744 | 101,774.243 | 101,938.25921 | 101,610.22679 | 0.322314 | 0.898854 | 0 | 0 | 101,793.497 | 101,920.164 | 101,666.83 | 0.248871 | 0.940458 | 0 | 0 | 101,582.79 | 102,015.01 | 101,798.9 | 0.424685 | 0.745662 | 142.165966 | 0.125765 | 3.201314 | -11.30336 | 14.504674 | 101,791.243333 | 101,755.137692 | 101,791.278124 | 101,788.07681 | 1.134467 | 0.87972 | 0.254746 | -0.003151 | 22.333239 | -35.293 | -0.625705 | -1.245912 | 0.620208 | 101,816.525 | 101,763.96 | 101,790.2425 | 102,118.645 | 75 | 11.715377 | 27.980963 | 15.843128 | 136.104711 | 102,183.44 | 100,718.16 | 72 | 20 | 52 | 101,607.611393 | 101,999.289988 | 0 | 0 | 56.051264 | 1 | 0.913519 | 0.580185 | 0.267956 | 49.706406 | 72.307731 | 61.992181 | -27.692269 | -41.593088 | 0.158841 | 0.003145 | -0.011106 | 0.014251 | -3.815863 | -9.016125 | 5.200261 | 101,845.185453 | 0.029281 | 0.029277 | 67.931052 |
2025-01-07 09:00:00 | 101,905.08 | 101,914.11 | 101,812.86 | 101,850 | 53.6453 | 1,736,241,299,999 | 5,464,929.313353 | 11,855 | 25.72022 | 2,620,123.720916 | 0 | 187,000.667956 | 75,793.797283 | -0.008914 | 913.650876 | -10,294,809,144.51 | 2,828,626,149.419429 | 217.3991 | 101,778.271073 | 53.203277 | 1,830.437548 | 101,774 | 101,937.551476 | 101,610.448524 | 0.321401 | 0.732343 | 0 | 0 | 101,796.756667 | 101,925.748667 | 101,667.764667 | 0.25343 | 0.706382 | 0 | 0 | 101,582.79 | 102,015.01 | 101,798.9 | 0.424686 | 0.618227 | 138.074369 | 0.110357 | 7.648546 | -7.512978 | 15.161525 | 101,800.4975 | 101,756.455769 | 101,800.312259 | 101,792.663713 | 1.106068 | 0.899512 | 0.206556 | -0.002559 | 22.499859 | 58.89 | -0.652304 | -1.109908 | 0.457604 | 101,816.525 | 101,763.96 | 101,790.2425 | 102,118.645 | 62.5 | 12.580397 | 26.640098 | 16.388303 | 78.038732 | 102,183.44 | 100,718.16 | 68 | 16 | 52 | 101,607.611393 | 101,995.64 | 0 | 0 | 53.050932 | 0.77176 | 0.92392 | 0.805875 | 1.082851 | 52.125836 | 58.432627 | 65.520284 | -41.567373 | 7.043441 | 0.109152 | 0.007514 | -0.007382 | 0.014896 | -7.838846 | -8.780669 | 0.941823 | 101,845.21141 | -0.05405 | -0.054065 | 67.840285 |
2025-01-07 09:15:00 | 101,850.01 | 101,850.01 | 101,736.29 | 101,765.07 | 113.99822 | 1,736,242,199,999 | 11,603,847.591208 | 16,787 | 48.94847 | 4,982,599.590028 | 0 | 186,944.370559 | 75,679.799063 | -0.075785 | -599.994795 | -7,016,334,290.132609 | 2,238,292,203.978043 | 217.30404 | 101,781.860179 | 46.979131 | 1,830.437548 | 101,768.3145 | 101,924.647366 | 101,611.981634 | 0.307233 | 0.489623 | 0 | 0 | 101,793.644 | 101,928.272 | 101,659.016 | 0.264512 | 0.393878 | 0 | 0 | 101,582.79 | 102,015.01 | 101,798.9 | 0.42471 | 0.42173 | 135.638932 | 0.110756 | 4.270639 | -5.156255 | 9.426894 | 101,794.845833 | 101,759.817692 | 101,794.890373 | 101,790.619734 | 1.058618 | 0.941763 | 0.116854 | -0.002125 | 22.646741 | 72.4655 | -0.684872 | -0.996471 | 0.311599 | 101,806.84 | 101,763.96 | 101,785.4 | 102,118.645 | 43.75 | 12.648113 | 25.180563 | 19.179365 | 12.149332 | 102,047.0575 | 100,718.16 | 64 | 12 | 52 | 101,607.611393 | 101,995.64 | 0 | 0 | 48.720351 | 0.442327 | 0.738029 | 0.858489 | 0.542316 | 48.155894 | 37.038063 | 55.926141 | -62.961937 | 38.006706 | -0.066599 | 0.004196 | -0.005067 | 0.009262 | -6.45495 | -8.315525 | 1.860575 | 101,844.186844 | -0.083387 | -0.083422 | 67.700328 |
2025-01-07 09:30:00 | 101,765.06 | 101,765.07 | 101,649.94 | 101,661.16 | 197.80763 | 1,736,243,099,999 | 20,116,877.752529 | 17,529 | 51.47053 | 5,234,151.515346 | 0 | 186,785.117634 | 75,481.991433 | -0.111941 | -3,450.594229 | -4,984,797,022.237814 | 1,853,155,233.228895 | 217.102063 | 101,774.94441 | 37.972128 | 1,830.437548 | 101,762.3525 | 101,925.340195 | 101,599.364805 | 0.32033 | 0.18957 | 0 | 0 | 101,773.301333 | 101,898.285333 | 101,648.317333 | 0.245613 | 0.051377 | 0 | 0 | 101,582.79 | 102,015.01 | 101,798.9 | 0.424735 | 0.18132 | 133.588039 | 0.122531 | -6.713655 | -5.467735 | -1.24592 | 101,779.8775 | 101,759.603462 | 101,774.31647 | 101,781.030124 | 1.000782 | 0.987668 | 0.013114 | -0.002011 | 22.841201 | 58.1775 | -0.809574 | -0.92546 | 0.115886 | 101,806.84 | 101,763.96 | 101,785.4 | 102,118.645 | 28.125 | 11.967135 | 23.761232 | 22.325882 | -69.764768 | 102,012 | 100,718.16 | 60 | 8 | 52 | 101,607.611393 | 101,988.088 | 0 | 0 | 43.98907 | 0.082412 | 0.432166 | 0.698039 | -1.366901 | 45.565929 | 10.862282 | 35.444324 | -89.137718 | 43.055735 | -0.176373 | -0.006596 | -0.005372 | -0.001224 | 0.63587 | -6.525246 | 7.161116 | 101,834.347325 | -0.102108 | -0.10216 | 67.529093 |
2025-01-07 09:45:00 | 101,661.16 | 101,769.93 | 101,632.06 | 101,723.19 | 124.95158 | 1,736,243,999,999 | 12,706,164.66355 | 20,092 | 73.02404 | 7,425,772.111368 | 0 | 186,825.348291 | 75,606.943013 | -0.056124 | -1,850.402695 | -718,305,202.704323 | -8,248,742.993723 | 217.178304 | 101,767.740645 | 39.893209 | 1,831.554416 | 101,765.161 | 101,923.346085 | 101,606.975915 | 0.310883 | 0.367336 | 0 | 0 | 101,763.687 | 101,892.822 | 101,634.552 | 0.253794 | 0.343199 | 0 | 0 | 101,582.79 | 102,015.01 | 101,798.9 | 0.424723 | 0.324835 | 134.016235 | 0.130937 | -10.294812 | -6.43315 | -3.861662 | 101,771.765833 | 101,762.206538 | 101,766.450859 | 101,776.745671 | 0.938373 | 1.071796 | -0.133422 | -0.001994 | 23.018963 | 102.839 | -0.789902 | -0.866508 | 0.076606 | 101,806.84 | 101,763.96 | 101,785.4 | 102,118.645 | 17.1875 | 11.18716 | 22.151037 | 21.691789 | -53.438303 | 101,997.0075 | 100,797.465 | 56 | 4 | 52 | 101,607.611393 | 101,980.68704 | 0 | 0 | 47.280387 | 0.332787 | 0.285842 | 0.485346 | -2.004209 | 50.227575 | 26.488148 | 24.796164 | -73.511852 | 18.191971 | -0.0956 | -0.010115 | -0.006321 | -0.003794 | 0.990069 | -5.022183 | 6.012252 | 101,833.06443 | 0.061016 | 0.060998 | 67.631313 |
2025-01-07 10:00:00 | 101,723.18 | 101,723.19 | 101,418.75 | 101,436.02 | 332.77975 | 1,736,244,899,999 | 33,793,560.76342 | 31,696 | 63.82085 | 6,481,114.51708 | 0 | 186,530.323804 | 75,274.163263 | -0.183358 | -15,238.110997 | -11,895,198,250.494068 | -874,674,245.581917 | 216.238849 | 101,722.599486 | 30.251526 | 1,831.554416 | 101,751.7355 | 101,964.416202 | 101,539.054798 | 0.418038 | -0.242229 | 0 | 1 | 101,742.582 | 101,888.081 | 101,597.083 | 0.286014 | -0.553485 | 0 | 1 | 101,418.75 | 102,015.01 | 101,716.88 | 0.585995 | 0.028964 | 151.058611 | 0.179384 | -35.89139 | -12.324798 | -23.566592 | 101,735.7675 | 101,754.937692 | 101,715.615342 | 101,751.506732 | 0.815688 | 1.068845 | -0.253156 | -0.002589 | 23.338875 | 22.2145 | -1.023003 | -0.839013 | -0.18399 | 101,707.195 | 101,716.88 | 101,712.0375 | 102,071.565 | 10.15625 | 11.791393 | 19.076834 | 28.405389 | -199.811701 | 101,994.0075 | 101,126.095 | 52 | 100 | -48 | 101,607.611393 | 101,973.434099 | 0 | 0 | 36.567353 | 0 | 0.1384 | 0.285469 | -6.403444 | 36.176131 | 2.896387 | 13.415606 | -97.103613 | -43.465176 | -0.424059 | -0.035274 | -0.012112 | -0.023162 | 13.431704 | -1.331406 | 14.76311 | 101,806.677552 | -0.282305 | -0.282705 | 67.158081 |
2025-01-07 10:15:00 | 101,436.01 | 101,553.55 | 101,379.45 | 101,529.89 | 169.76691 | 1,736,245,799,999 | 17,226,521.980736 | 19,477 | 84.84165 | 8,609,171.365104 | 0 | 186,653.948439 | 75,443.930173 | -0.136225 | -10,784.663734 | -10,713,646,728.91838 | -1,605,599,124.797284 | 216.395953 | 101,698.443143 | 28.953686 | 1,833.249356 | 101,742.3035 | 101,975.755411 | 101,508.851589 | 0.458908 | 0.045059 | 0 | 0 | 101,722.878333 | 101,874.962333 | 101,570.794333 | 0.299016 | -0.134479 | 0 | 1 | 101,379.45 | 102,015.01 | 101,697.23 | 0.624676 | 0.236705 | 153.36275 | 0.204028 | -48.048465 | -19.469532 | -28.578934 | 101,715.429167 | 101,748.084231 | 101,687.042213 | 101,735.090678 | 0.805575 | 1.138241 | -0.332666 | -0.003384 | 23.630643 | 6.4065 | -1.103702 | -0.828903 | -0.2748 | 101,687.545 | 101,697.23 | 101,692.3875 | 102,051.915 | 5.859375 | 12.576576 | 17.574702 | 27.946158 | -198.605101 | 101,944.2 | 101,603.185 | 48 | 100 | -52 | 101,607.611393 | 101,951.246735 | 0 | 0 | 41.2532 | 0.240498 | 0.191095 | 0.205112 | -8.375673 | 39.417715 | 23.670464 | 17.685 | -76.329536 | -109.105853 | -0.239806 | -0.047229 | -0.019135 | -0.028094 | 13.197287 | 1.574333 | 11.622954 | 101,800.690952 | 0.092541 | 0.092498 | 67.312771 |
2025-01-07 10:30:00 | 101,529.88 | 101,573.94 | 101,445.46 | 101,496.72 | 121.13565 | 1,736,246,699,999 | 12,296,237.05464 | 13,386 | 59.58055 | 6,048,472.153317 | 0 | 186,629.4724 | 75,322.794523 | -0.115215 | -9,818.007417 | 4,581,917,874.713501 | -2,456,367,671.727581 | 216.356378 | 101,674.125546 | 28.812513 | 1,832.65043 | 101,735.022 | 101,988.698614 | 101,481.345386 | 0.498701 | 0.030304 | 0 | 0 | 101,706.728 | 101,860.434 | 101,553.022 | 0.302253 | -0.183148 | 0 | 1 | 101,379.45 | 102,015.01 | 101,697.23 | 0.624721 | 0.184514 | 150.874475 | 0.230411 | -59.671718 | -27.509969 | -32.161749 | 101,694.43 | 101,734.309615 | 101,657.761872 | 101,717.433591 | 0.820537 | 1.221118 | -0.400581 | -0.004335 | 23.899952 | -70.212 | -1.142986 | -0.841972 | -0.301014 | 101,687.545 | 101,697.23 | 101,692.3875 | 102,051.915 | 3.320312 | 13.11842 | 17.474318 | 26.30033 | -163.88064 | 101,942.295 | 101,857.895 | 44 | 96 | -52 | 101,607.611393 | 101,916.938931 | 0 | 0 | 40.125234 | 0.182606 | 0.141035 | 0.156843 | -10.299019 | 39.786099 | 19.031468 | 15.19944 | -80.968532 | -152.612765 | -0.247659 | -0.058664 | -0.027041 | -0.031623 | 10.324322 | 3.324331 | 6.999991 | 101,793.892316 | -0.03267 | -0.032676 | 67.258109 |
2025-01-07 10:45:00 | 101,496.71 | 101,496.71 | 101,391.17 | 101,406.78 | 92.68666 | 1,736,247,599,999 | 9,401,631.274715 | 16,684 | 46.19739 | 4,685,910.817565 | 0 | 186,564.203568 | 75,230.107863 | -0.164204 | -9,606.3261 | -7,487,928,036.246802 | -1,974,683,947.321376 | 216.274245 | 101,658.962647 | 28.354239 | 1,831.026451 | 101,718.1875 | 102,009.310345 | 101,427.064655 | 0.572411 | -0.034839 | 0 | 1 | 101,675.885667 | 101,820.720667 | 101,531.050667 | 0.284895 | -0.429008 | 0 | 1 | 101,379.45 | 102,015.01 | 101,697.23 | 0.624824 | 0.043001 | 146.342028 | 0.263462 | -75.272937 | -37.062563 | -38.210374 | 101,672.9275 | 101,716.155769 | 101,619.149276 | 101,694.422214 | 0.810127 | 1.185282 | -0.375155 | -0.005515 | 24.07191 | -81.8175 | -1.400356 | -0.914712 | -0.485644 | 101,687.545 | 101,697.23 | 101,692.3875 | 102,051.915 | 1.660156 | 13.950549 | 16.608929 | 27.545103 | -177.530836 | 101,940.985 | 101,987.19 | 40 | 92 | -52 | 101,607.611393 | 101,884.689595 | 0 | 0 | 37.158435 | 0.030337 | 0.151147 | 0.161092 | -12.870106 | 38.235229 | 4.43532 | 15.712417 | -95.56468 | -190.997088 | -0.253805 | -0.074019 | -0.036436 | -0.037582 | 6.346118 | 3.928688 | 2.41743 | 101,755.830107 | -0.088614 | -0.088653 | 67.109896 |
2025-01-07 11:00:00 | 101,406.78 | 101,452.99 | 101,300 | 101,383.95 | 168.73149 | 1,736,248,499,999 | 17,102,836.119789 | 23,556 | 64.16315 | 6,503,799.716312 | 0 | 186,580.647692 | 75,061.376373 | -0.186197 | -8,784.299502 | -6,115,284,438.014687 | -1,905,231,082.132549 | 216.236258 | 101,628.407774 | 28.467026 | 1,831.026451 | 101,700.4375 | 102,025.628192 | 101,375.246808 | 0.639507 | 0.013382 | 0 | 0 | 101,628.646667 | 101,777.520667 | 101,479.772667 | 0.292976 | -0.321825 | 0 | 1 | 101,300 | 102,015.01 | 101,657.505 | 0.703055 | 0.117411 | 147.006825 | 0.294835 | -88.459499 | -47.34195 | -41.117549 | 101,651.8925 | 101,700.907692 | 101,582.964772 | 101,671.424272 | 0.821037 | 1.172907 | -0.351871 | -0.00683 | 24.227526 | 89.1625 | -1.700973 | -1.034186 | -0.666787 | 101,607.055 | 101,657.505 | 101,632.28 | 102,012.19 | 0.830078 | 15.230924 | 15.417127 | 29.844692 | -170.737817 | 101,918.9925 | 101,987.19 | 36 | 100 | -64 | 101,607.611393 | 101,854.37522 | 0 | 0 | 36.42227 | 0 | 0.070981 | 0.121054 | -15.155128 | 39.998549 | 12.068024 | 11.844937 | -87.931976 | -242.414441 | -0.248356 | -0.087005 | -0.04655 | -0.040455 | 7.382603 | 4.619471 | 2.763131 | 101,694.103858 | -0.022513 | -0.022516 | 67.072274 |
2025-01-07 11:15:00 | 101,383.94 | 101,453 | 101,300 | 101,364.55 | 144.67262 | 1,736,249,399,999 | 14,665,427.645875 | 15,157 | 71.91064 | 7,289,576.271969 | 0 | 186,558.048504 | 74,916.703753 | -0.195512 | -7,930.349406 | 528,780.082644 | -1,733,553,202.946907 | 216.208574 | 101,604.975441 | 28.765097 | 1,830.676081 | 101,677.0205 | 102,027.17891 | 101,326.86209 | 0.688766 | 0.053816 | 0 | 0 | 101,574.527 | 101,723.179 | 101,425.875 | 0.292695 | -0.20627 | 0 | 1 | 101,300 | 102,015.01 | 101,657.505 | 0.703217 | 0.090278 | 147.606143 | 0.322773 | -99.330345 | -57.739629 | -41.590716 | 101,616.471667 | 101,689.274231 | 101,549.3625 | 101,648.692844 | 0.834787 | 1.143489 | -0.308701 | -0.008203 | 24.32059 | 198.2295 | -2.088175 | -1.193727 | -0.894448 | 101,575.005 | 101,657.505 | 101,616.255 | 102,012.19 | 0.415039 | 16.419738 | 14.31161 | 27.703708 | -146.327745 | 101,918.9925 | 101,987.19 | 32 | 96 | -64 | 101,607.611393 | 101,810.025202 | 0 | 0 | 35.773693 | 0 | 0.010112 | 0.077413 | -17.204225 | 42.038547 | 9.279225 | 8.59419 | -90.720775 | -270.426824 | -0.417577 | -0.097719 | -0.056784 | -0.040935 | 6.757049 | 5.046987 | 1.710062 | 101,628.436362 | -0.019135 | -0.019137 | 67.040304 |
2025-01-07 11:30:00 | 101,364.54 | 101,364.55 | 100,619.16 | 100,666.66 | 761.43319 | 1,736,250,299,999 | 76,830,960.769668 | 85,208 | 217.40875 | 21,929,409.646516 | 0 | 185,893.66002 | 74,155.270563 | -0.367962 | -82,711.243629 | -37,654,063,457.62225 | -4,348,595,338.279926 | 210.966144 | 101,390.737296 | 21.879095 | 1,830.676081 | 101,618.3145 | 102,172.956337 | 101,063.672663 | 1.091618 | -0.3579 | 0 | 1 | 101,476.973667 | 101,690.039667 | 101,263.907667 | 0.41993 | -1.401556 | 0 | 1 | 100,619.16 | 102,015.01 | 101,317.085 | 1.373621 | 0.034029 | 207.384528 | 0.453851 | -162.387555 | -78.669214 | -83.718341 | 101,515.755833 | 101,649.356154 | 101,413.562115 | 101,575.949671 | 0.626261 | 1.138716 | -0.512456 | -0.01088 | 24.932777 | 286.7655 | -2.896493 | -1.439463 | -1.45703 | 101,194.545 | 101,317.085 | 101,255.815 | 101,671.77 | 0.20752 | 19.713466 | 10.39803 | 45.105392 | -268.227703 | 101,918.9925 | 101,987.19 | 28 | 100 | -72 | 101,607.611393 | 101,769.223186 | 0 | 0 | 21.16954 | 0 | 0 | 0.027031 | -25.97024 | 29.362608 | 3.450831 | 8.266027 | -96.549169 | -343.410235 | -1.186343 | -0.159868 | -0.077401 | -0.082467 | 31.608704 | 10.35933 | 21.249374 | 101,346.846133 | -0.688495 | -0.690876 | 65.89024 |
2025-01-07 11:45:00 | 100,666.67 | 100,917.92 | 100,472.45 | 100,830.86 | 497.64458 | 1,736,251,199,999 | 50,114,533.121443 | 71,350 | 247.11184 | 24,891,392.064384 | 0 | 186,196.791223 | 74,652.915143 | -0.253556 | -59,222.031677 | -26,556,620,972.341908 | -6,646,065,497.783172 | 211.777865 | 101,268.985001 | 15.244921 | 1,833.662144 | 101,568.831 | 102,212.004224 | 100,925.657776 | 1.266478 | -0.073695 | 0 | 1 | 101,372.635667 | 101,618.876667 | 101,126.394667 | 0.485814 | -0.600092 | 0 | 1 | 100,472.45 | 102,015.01 | 101,243.73 | 1.518734 | 0.232348 | 231.193075 | 0.533788 | -196.842207 | -102.303813 | -94.538394 | 101,426.2375 | 101,615.215 | 101,323.915636 | 101,520.757843 | 0.611029 | 1.303666 | -0.692637 | -0.013979 | 25.555603 | 281.169 | -3.588126 | -1.748191 | -1.839935 | 101,121.19 | 101,243.73 | 101,182.46 | 101,598.415 | 0.10376 | 23.024987 | 8.841885 | 43.283813 | -240.174849 | 101,918.9925 | 101,987.19 | 24 | 100 | -76 | 101,607.611393 | 101,654.216867 | 0 | 0 | 28.559282 | 0.211851 | 0.070617 | 0.02691 | -29.588509 | 40.255262 | 23.530223 | 12.08676 | -76.469777 | -477.475 | -1.054138 | -0.193894 | -0.100699 | -0.093194 | 35.930265 | 15.473517 | 20.456748 | 101,255.037769 | 0.163113 | 0.16298 | 66.160828 |
2025-01-07 12:00:00 | 100,830.86 | 100,956.99 | 100,718.09 | 100,718.09 | 270.07902 | 1,736,252,099,999 | 27,234,883.337805 | 46,238 | 91.8121 | 9,259,133.884632 | 0 | 185,926.712203 | 74,382.836123 | -0.300821 | -55,112.71445 | 12,592,096,009.531582 | -6,833,017,210.200263 | 211.475806 | 101,211.83227 | 19.969445 | 1,831.611362 | 101,511.3355 | 102,237.490097 | 100,785.180903 | 1.430687 | -0.046196 | 0 | 1 | 101,283.202333 | 101,541.820333 | 101,024.584333 | 0.510683 | -0.592562 | 0 | 1 | 100,472.45 | 101,995.64 | 101,234.045 | 1.500512 | 0.161267 | 231.963768 | 0.617932 | -230.589274 | -127.960905 | -102.628369 | 101,331.911667 | 101,579.666538 | 101,230.711692 | 101,461.300966 | 0.653249 | 1.305625 | -0.652376 | -0.017419 | 26.008395 | 253.7345 | -4.37069 | -2.146056 | -2.224634 | 101,097.82 | 101,243.73 | 101,170.775 | 101,598.415 | 0.05188 | 25.786778 | 9.439536 | 39.840283 | -185.133522 | 101,918.9925 | 101,987.19 | 20 | 96 | -76 | 101,607.611393 | 101,512.404843 | 0 | 0 | 26.707565 | 0.158766 | 0.123539 | 0.064719 | -33.035503 | 33.408918 | 16.126682 | 14.369245 | -83.873318 | -573.044118 | -1.11135 | -0.227268 | -0.126013 | -0.101255 | 32.150846 | 18.808983 | 13.341863 | 101,158.878058 | -0.111841 | -0.111903 | 65.974992 |
2025-01-07 12:15:00 | 100,718.09 | 100,820.17 | 100,628.43 | 100,635.12 | 169.81078 | 1,736,252,999,999 | 17,104,690.296288 | 28,530 | 91.53629 | 9,220,098.790905 | 0 | 185,768.751158 | 74,213.025343 | -0.317616 | -49,252.212445 | -12,786,371,748.602531 | -8,503,486,901.964127 | 211.335919 | 101,159.452168 | 16.038204 | 1,830.102509 | 101,454.394 | 102,263.151446 | 100,645.636554 | 1.594327 | -0.006502 | 0 | 1 | 101,181.820333 | 101,445.825333 | 100,917.815333 | 0.521843 | -0.535398 | 0 | 1 | 100,472.45 | 101,995.64 | 101,234.045 | 1.501354 | 0.106796 | 227.941391 | 0.69532 | -261.020175 | -154.572759 | -106.447416 | 101,237.749167 | 101,537.037692 | 101,139.082201 | 101,400.102376 | 0.610042 | 1.378201 | -0.768159 | -0.021064 | 26.341769 | 206.766 | -5.350906 | -2.626934 | -2.723972 | 101,023.195 | 101,243.73 | 101,133.4625 | 101,598.415 | 0.02594 | 28.518911 | 8.8322 | 40.285574 | -172.350879 | 101,918.9925 | 101,987.19 | 16 | 92 | -76 | 101,607.611393 | 101,387.610262 | 0 | 0 | 25.402546 | 0.132774 | 0.167797 | 0.120651 | -36.139996 | 30.625095 | 11.28352 | 16.980142 | -88.71648 | -677.103118 | -1.110352 | -0.257416 | -0.152294 | -0.105122 | 26.034277 | 20.254042 | 5.780235 | 101,041.732773 | -0.082378 | -0.082412 | 65.838265 |
2025-01-07 12:30:00 | 100,635.12 | 100,891 | 100,633.61 | 100,854.5 | 161.83886 | 1,736,253,899,999 | 16,313,801.433996 | 30,900 | 60.926 | 6,140,904.797361 | 0 | 185,884.689879 | 74,374.864203 | -0.300716 | -37,144.152223 | 6,044,349,886.054051 | -7,336,404,114.066695 | 211.68872 | 101,130.351663 | 20.368854 | 1,834.09205 | 101,409.6835 | 102,246.78724 | 100,572.57976 | 1.650935 | 0.16839 | 0 | 0 | 101,108.525333 | 101,367.825333 | 100,849.225333 | 0.512914 | 0.010171 | 0 | 0 | 100,472.45 | 101,995.64 | 101,234.045 | 1.502016 | 0.250822 | 230.886252 | 0.735152 | -264.387061 | -176.535619 | -87.851442 | 101,170.5275 | 101,503.020385 | 101,095.300324 | 101,359.687385 | 0.638726 | 1.313433 | -0.674708 | -0.024229 | 26.575359 | 313.5065 | -5.970715 | -3.167713 | -2.803002 | 101,023.195 | 101,243.73 | 101,133.4625 | 101,598.415 | 0.01297 | 30.475555 | 10.422361 | 36.857376 | -127.081149 | 101,936.4625 | 101,987.19 | 12 | 88 | -76 | 101,607.611393 | 101,277.791031 | 0 | 0 | 34.514071 | 0.484361 | 0.258633 | 0.183323 | -35.315729 | 36.482661 | 27.733819 | 18.38134 | -72.266181 | -769.966676 | -0.793479 | -0.26084 | -0.174003 | -0.086837 | 20.608818 | 20.324997 | 0.283821 | 101,025.722136 | 0.217995 | 0.217758 | 66.199784 |
2025-01-07 12:45:00 | 100,854.49 | 100,919.23 | 100,730 | 100,750.89 | 123.36599 | 1,736,254,799,999 | 12,440,193.878633 | 22,414 | 52.32314 | 5,275,714.35967 | 0 | 185,788.561806 | 74,251.498213 | -0.30523 | -33,663.837652 | 9,557,675,741.911774 | -6,152,546,254.634954 | 211.561984 | 101,095.814584 | 24.005031 | 1,832.207847 | 101,363.9875 | 102,239.301182 | 100,488.673818 | 1.72707 | 0.149784 | 0 | 0 | 101,039.766333 | 101,300.579333 | 100,778.953333 | 0.516258 | -0.0538 | 0 | 1 | 100,472.45 | 101,995.64 | 101,234.045 | 1.502693 | 0.182801 | 226.720627 | 0.777404 | -272.277162 | -195.683928 | -76.593234 | 101,089.5025 | 101,461.405 | 101,042.31412 | 101,314.591282 | 0.698684 | 1.2787 | -0.580017 | -0.02709 | 26.776462 | 72.0325 | -6.624302 | -3.776748 | -2.847553 | 100,984.58 | 101,243.73 | 101,114.155 | 101,598.415 | 0.006485 | 32.060615 | 10.706158 | 34.530856 | -107.949474 | 101,936.4625 | 101,987.19 | 8 | 84 | -76 | 101,607.611393 | 101,181.150107 | 0 | 0 | 32.495345 | 0.433759 | 0.350298 | 0.258909 | -35.382928 | 33.896286 | 21.460061 | 20.159134 | -78.539939 | -773.654235 | -0.955829 | -0.268744 | -0.192951 | -0.075793 | 14.712952 | 19.202588 | -4.489636 | 100,988.524114 | -0.102732 | -0.102785 | 66.029044 |
2025-01-07 13:00:00 | 100,750.88 | 100,847.01 | 100,700 | 100,752.46 | 135.60721 | 1,736,255,699,999 | 13,664,907.029131 | 25,760 | 68.56263 | 6,908,882.904058 | 0 | 185,749.736505 | 74,387.105423 | -0.287317 | -28,824.303227 | -5,540,768,149.422009 | -6,192,258,478.005254 | 211.564097 | 101,046.158207 | 24.473036 | 1,832.207847 | 101,319.792 | 102,224.400095 | 100,415.183905 | 1.785649 | 0.186421 | 0 | 0 | 100,965.878 | 101,228.544 | 100,703.212 | 0.520306 | 0.093746 | 0 | 0 | 100,472.45 | 101,995.64 | 101,234.045 | 1.503349 | 0.183831 | 218.749564 | 0.815667 | -275.23075 | -211.593292 | -63.637457 | 101,032.539167 | 101,419.546538 | 100,997.721179 | 101,272.951928 | 0.718246 | 1.272292 | -0.554046 | -0.029568 | 26.951162 | 210.098 | -7.231283 | -4.424629 | -2.806654 | 100,962.725 | 101,243.73 | 101,103.2275 | 101,598.415 | 0.003242 | 33.611127 | 10.169117 | 33.822366 | -97.946631 | 101,936.4625 | 102,020.09 | 4 | 80 | -76 | 101,607.611393 | 101,096.106094 | 0 | 0 | 32.559715 | 0.436224 | 0.451448 | 0.35346 | -35.412721 | 33.728502 | 21.581065 | 23.591648 | -78.418935 | -726.238618 | -0.673883 | -0.271771 | -0.208715 | -0.063056 | 10.169029 | 17.395876 | -7.226847 | 100,957.859632 | 0.001558 | 0.001558 | 66.031631 |
2025-01-07 13:15:00 | 100,752.86 | 100,944.26 | 100,672.53 | 100,939.29 | 224.88639 | 1,736,256,599,999 | 22,675,206.597122 | 24,940 | 136.18501 | 13,732,878.566001 | 0 | 185,966.396454 | 74,611.991813 | -0.247851 | -18,704.327874 | 4,215,755,208.663228 | -5,839,825,591.478999 | 211.981114 | 101,008.698688 | 26.682605 | 1,832.207847 | 101,277.2765 | 102,169.407644 | 100,385.145356 | 1.76176 | 0.310574 | 0 | 0 | 100,907.925333 | 101,187.210333 | 100,628.640333 | 0.553544 | 0.556152 | 0 | 0 | 100,472.45 | 101,995.64 | 101,234.045 | 1.50398 | 0.306488 | 224.047608 | 0.828979 | -259.504463 | -221.175527 | -38.328937 | 100,983.3225 | 101,385.652692 | 100,988.731766 | 101,248.23623 | 0.72627 | 1.235538 | -0.509269 | -0.031268 | 27.007257 | 219.4435 | -7.575168 | -5.077318 | -2.49785 | 100,962.725 | 101,243.73 | 101,103.2275 | 101,598.415 | 0.001621 | 34.225706 | 12.495043 | 30.751794 | -73.176165 | 101,928.6375 | 102,118.645 | 0 | 76 | -76 | 101,607.611393 | 101,021.267363 | 0 | 0 | 39.903659 | 0.932804 | 0.600929 | 0.467558 | -32.961716 | 47.281337 | 37.325104 | 26.788743 | -62.674896 | -704.682029 | -0.581701 | -0.256305 | -0.218233 | -0.038072 | 9.779801 | 15.872661 | -6.09286 | 100,956.797112 | 0.185435 | 0.185263 | 66.339511 |
2025-01-07 13:30:00 | 100,939.28 | 100,960.06 | 100,615.63 | 100,713.91 | 245.86884 | 1,736,257,499,999 | 24,768,410.828057 | 30,709 | 142.76996 | 14,382,196.513766 | 0 | 185,860.840535 | 74,366.122973 | -0.277656 | -23,948.555201 | -2,878,785,493.923652 | -5,195,796,108.866827 | 211.432131 | 100,937.975814 | 27.40719 | 1,832.207847 | 101,219.2095 | 102,099.19403 | 100,339.22497 | 1.73877 | 0.212893 | 0 | 0 | 100,846.347333 | 101,144.776333 | 100,547.918333 | 0.591849 | 0.278109 | 0 | 0 | 100,472.45 | 101,995.64 | 101,234.045 | 1.504843 | 0.158523 | 236.085847 | 0.847472 | -262.205014 | -229.381424 | -32.82359 | 100,918.088333 | 101,341.264615 | 100,946.451495 | 101,208.656509 | 0.773473 | 1.215242 | -0.441768 | -0.032746 | 27.164787 | 187.5705 | -8.188002 | -5.755076 | -2.432926 | 100,918.5 | 101,234.045 | 101,076.2725 | 101,342.29 | 0.000811 | 34.982946 | 11.117316 | 29.182574 | -78.140794 | 101,830.71 | 102,118.645 | 24 | 72 | -48 | 100,472.45 | 101,021.267363 | 1 | 0 | 34.958141 | 0.686558 | 0.685195 | 0.579191 | -32.5436 | 40.435237 | 21.921216 | 26.942461 | -78.078784 | -665.755235 | -0.771266 | -0.259074 | -0.226401 | -0.032672 | 10.121065 | 14.722342 | -4.601277 | 100,936.800026 | -0.223283 | -0.223532 | 65.968104 |
2025-01-07 13:45:00 | 100,713.92 | 100,795.44 | 100,622.77 | 100,636.8 | 137.68385 | 1,736,258,399,999 | 13,865,438.9878 | 21,361 | 61.38283 | 6,181,479.913628 | 0 | 185,745.531208 | 74,228.439123 | -0.298801 | -22,044.018983 | -9,874,822,500.968348 | -5,135,880,092.584682 | 211.326716 | 100,898.61305 | 27.688091 | 1,830.805047 | 101,155.7955 | 102,011.391157 | 100,300.199843 | 1.691639 | 0.196705 | 0 | 0 | 100,777.596 | 101,077.992 | 100,477.2 | 0.596156 | 0.265649 | 0 | 0 | 100,472.45 | 101,914.11 | 101,193.28 | 1.425188 | 0.114001 | 229.744262 | 0.871665 | -267.483964 | -237.001932 | -30.482032 | 100,853.923333 | 101,297.528077 | 100,898.812803 | 101,166.296768 | 0.786486 | 1.213912 | -0.427426 | -0.034096 | 27.21556 | 228.1545 | -8.737988 | -6.404131 | -2.333857 | 100,716.255 | 101,234.045 | 100,975.15 | 101,272.175 | 0.000405 | 35.686097 | 10.492699 | 27.542977 | -82.158207 | 101,801.4825 | 102,118.645 | 20 | 68 | -48 | 100,482.2022 | 101,021.267363 | 0 | 0 | 33.431507 | 0.646875 | 0.755412 | 0.680512 | -32.714503 | 40.650943 | 14.920698 | 24.722339 | -85.079302 | -647.366265 | -0.759298 | -0.2644 | -0.234001 | -0.030399 | 6.233842 | 13.024642 | -6.7908 | 100,910.043976 | -0.076563 | -0.076593 | 65.841033 |
2025-01-07 14:00:00 | 100,636.8 | 100,816.47 | 100,576 | 100,576.01 | 150.31068 | 1,736,259,299,999 | 15,135,124.848605 | 24,938 | 65.86341 | 6,631,375.869196 | 0 | 185,595.233029 | 74,078.128443 | -0.323456 | -20,200.214305 | -2,058,968,065.34349 | -5,610,229,088.303039 | 211.23592 | 100,865.140813 | 23.739889 | 1,830.805047 | 101,092.096 | 101,920.745317 | 100,263.446683 | 1.639395 | 0.188598 | 0 | 0 | 100,754.866333 | 101,004.770333 | 100,504.962333 | 0.496063 | 0.14215 | 0 | 0 | 100,472.45 | 101,850.01 | 101,161.23 | 1.362678 | 0.075176 | 230.816836 | 0.892339 | -273.420988 | -244.285743 | -29.135245 | 100,786.595 | 101,252.424231 | 100,849.150833 | 101,122.571822 | 0.762178 | 1.207184 | -0.445006 | -0.035355 | 27.279652 | 272.454 | -8.944155 | -6.999245 | -1.94491 | 100,768.03 | 101,234.045 | 101,001.0375 | 101,249.525 | 0.000203 | 36.501816 | 9.677255 | 26.913982 | -79.757134 | 101,795.895 | 102,118.645 | 16 | 64 | -48 | 100,491.759356 | 101,021.267363 | 0 | 0 | 32.236314 | 0.590728 | 0.641387 | 0.693998 | -33.228618 | 38.761514 | 10.110714 | 15.650876 | -89.889286 | -643.974765 | -0.796911 | -0.270386 | -0.241278 | -0.029108 | 3.506987 | 11.121111 | -7.614124 | 100,906.095069 | -0.060405 | -0.060424 | 65.740856 |
2025-01-07 14:15:00 | 100,576.01 | 100,862.91 | 100,508.19 | 100,759.69 | 184.06416 | 1,736,260,199,999 | 18,526,377.534733 | 34,772 | 64.65399 | 6,507,481.156995 | 0 | 185,672.175501 | 74,262.192603 | -0.288145 | -12,484.625846 | -2,059,164,152.325573 | -5,222,460,239.451523 | 211.572073 | 100,841.146046 | 28.547887 | 1,830.805047 | 101,041.827 | 101,821.616555 | 100,262.037445 | 1.543499 | 0.319094 | 0 | 0 | 100,751.851667 | 100,992.680667 | 100,511.022667 | 0.478064 | 0.516274 | 0 | 0 | 100,472.45 | 101,769.93 | 101,121.19 | 1.284102 | 0.221383 | 243.207152 | 0.897926 | -260.304059 | -247.489406 | -12.814652 | 100,736.19 | 101,217.611923 | 100,835.387628 | 101,095.691687 | 0.773893 | 1.162299 | -0.388406 | -0.036075 | 27.41955 | -375.167 | -9.084167 | -7.522965 | -1.561202 | 100,734.125 | 101,234.045 | 100,984.085 | 101,249.525 | 0.000101 | 37.488187 | 8.613817 | 26.057112 | -65.099434 | 101,797.3175 | 102,118.645 | 12 | 60 | -48 | 100,501.125369 | 101,021.267363 | 0 | 0 | 39.297872 | 0.967664 | 0.735089 | 0.71063 | -31.369483 | 39.910897 | 29.293764 | 18.108392 | -70.706236 | -631.965765 | -0.596717 | -0.257483 | -0.244519 | -0.012964 | 2.658952 | 9.428679 | -6.769727 | 100,904.669173 | 0.182628 | 0.182461 | 66.043546 |
2025-01-07 14:30:00 | 100,759.68 | 100,849.99 | 100,207.76 | 100,716.61 | 832.63474 | 1,736,261,099,999 | 83,687,110.636452 | 135,602 | 380.92832 | 38,294,835.409939 | 0 | 186,158.962736 | 73,429.557863 | -0.123992 | -15,825.379953 | -12,084,696,976.49218 | -5,648,846,849.342772 | 211.216079 | 100,767.220383 | 23.873928 | 1,830.805047 | 100,994.5995 | 101,731.884078 | 100,257.314922 | 1.460048 | 0.311477 | 0 | 0 | 100,731.224667 | 101,012.386667 | 100,450.062667 | 0.558242 | 0.47401 | 0 | 0 | 100,207.76 | 101,769.93 | 100,988.845 | 1.546786 | 0.325733 | 283.109437 | 0.903757 | -250.497415 | -248.091008 | -2.406407 | 100,740.3525 | 101,182.236538 | 100,817.114147 | 101,067.611562 | 0.751446 | 1.137221 | -0.385775 | -0.036418 | 27.666727 | -163.7395 | -9.09338 | -7.938796 | -1.154584 | 100,583.91 | 101,101.7 | 100,842.805 | 101,117.18 | 0.000051 | 39.200052 | 7.093857 | 29.713647 | -82.493598 | 101,795.13 | 102,118.645 | 8 | 100 | -92 | 100,501.125369 | 100,960.06 | 0 | 1 | 38.290041 | 0.913867 | 0.824087 | 0.733521 | -30.190354 | 49.915011 | 40.863609 | 26.756029 | -59.136391 | -653.542118 | 0.049619 | -0.247851 | -0.245185 | -0.002666 | 23.248496 | 12.192642 | 11.055853 | 100,903.868044 | -0.042755 | -0.042764 | 65.972553 |
2025-01-07 14:45:00 | 100,716.61 | 100,818.97 | 99,732 | 99,979.69 | 1,323.74761 | 1,736,261,999,999 | 132,672,349.957155 | 131,126 | 654.93021 | 65,671,647.818154 | 0 | 185,438.505089 | 72,105.810253 | -0.221939 | -152,921.195497 | -20,806,634,604.61316 | -7,135,072,805.392471 | 201.530525 | 100,600.708282 | 18.5109 | 1,830.805047 | 100,907.4245 | 101,690.386863 | 100,124.462137 | 1.551843 | -0.092452 | 0 | 1 | 100,679.456 | 101,050.141 | 100,308.771 | 0.736367 | -0.443882 | 0 | 1 | 99,732 | 101,723.19 | 100,727.595 | 1.973284 | 0.124393 | 363.495493 | 0.928028 | -298.745117 | -258.22183 | -40.523287 | 100,669.421667 | 101,112.624615 | 100,688.279663 | 100,987.02478 | 0.705725 | 1.118992 | -0.413267 | -0.037841 | 28.245787 | -189.3345 | -9.670473 | -8.34988 | -1.320593 | 100,346.03 | 100,863.82 | 100,604.925 | 100,875.49 | 0.000025 | 41.551331 | 5.367532 | 33.134179 | -161.150416 | 101,791.235 | 102,118.645 | 4 | 100 | -96 | 100,501.125369 | 100,945.014 | 0 | 0 | 26.004454 | 0.258081 | 0.713204 | 0.75746 | -33.787871 | 42.457658 | 15.17197 | 28.443114 | -84.82803 | -710.683824 | -0.844156 | -0.295825 | -0.255313 | -0.040512 | 41.850557 | 18.124225 | 23.726331 | 100,831.824962 | -0.731677 | -0.734367 | 64.758171 |
2025-01-07 15:00:00 | 99,979.69 | 100,142.99 | 98,400.48 | 98,592.43 | 3,371.7842 | 1,736,262,899,999 | 334,014,105.118881 | 255,925 | 1,326.16832 | 131,416,704.241652 | 0 | 182,809.573414 | 68,734.026053 | -0.400608 | -799,295.503182 | -51,872,964,245.45822 | -8,150,708,575.952184 | 154.74561 | 99,903.356499 | 12.425371 | 1,830.805047 | 100,765.245 | 102,009.482633 | 99,521.007367 | 2.469577 | -0.373151 | 0 | 1 | 100,504.682333 | 101,023.879333 | 99,985.485333 | 1.03318 | -1.341548 | 0 | 1 | 98,400.48 | 101,573.94 | 99,987.21 | 3.14936 | 0.060486 | 501.396944 | 1.068582 | -443.806135 | -295.338691 | -148.467444 | 100,492.283333 | 100,986.362308 | 100,365.841253 | 100,809.647389 | 0.649247 | 1.193118 | -0.543871 | -0.042527 | 29.086239 | -130.125 | -11.492695 | -8.890812 | -2.601882 | 99,680.27 | 100,198.06 | 99,939.165 | 100,207.745 | 0.000013 | 44.640214 | 3.779608 | 45.937995 | -359.599124 | 101,790.2425 | 102,118.645 | 0 | 100 | -100 | 100,501.125369 | 100,896.49344 | 0 | 0 | 15.755716 | 0 | 0.390649 | 0.642647 | -43.050168 | 31.483452 | 7.499277 | 21.178285 | -92.500723 | -923.232382 | -2.110505 | -0.440242 | -0.292299 | -0.147943 | 65.395279 | 27.578436 | 37.816843 | 100,231.844255 | -1.387542 | -1.397258 | 62.472082 |
2025-01-07 15:15:00 | 98,592.43 | 98,827.84 | 98,113.8 | 98,457.16 | 1,793.9377 | 1,736,263,799,999 | 176,703,718.40289 | 169,302 | 896.98694 | 88,351,691.518946 | 0 | 182,740.935274 | 66,940.088353 | -0.3586 | -719,776.995968 | -31,878,774,084.517845 | -8,530,862,369.679036 | 152.284306 | 99,575.202932 | 10.69548 | 1,828.29316 | 100,611.6085 | 102,161.519939 | 99,061.697061 | 3.080979 | -0.195023 | 0 | 1 | 100,271.305 | 100,842.983 | 99,699.627 | 1.140262 | -1.086684 | 0 | 1 | 98,113.8 | 101,573.94 | 99,843.87 | 3.439106 | 0.099233 | 522.66125 | 1.222462 | -563.19108 | -348.909169 | -214.281911 | 100,310.786667 | 100,853.75 | 100,072.197983 | 100,635.389063 | 0.642306 | 1.316965 | -0.674659 | -0.049383 | 29.690763 | 242.8915 | -13.035302 | -9.535703 | -3.499598 | 99,536.93 | 100,013.955 | 99,775.4425 | 100,064.405 | 0.000006 | 47.612039 | 3.34315 | 45.2695 | -336.12007 | 101,790.2425 | 102,118.645 | 0 | 100 | -100 | 100,501.125369 | 100,818.97 | 0 | 0 | 15.129567 | 0 | 0.086027 | 0.396627 | -49.32914 | 32.597058 | 12.06355 | 11.578266 | -87.93645 | -1,270.042147 | -2.164215 | -0.559635 | -0.345766 | -0.213869 | 62.930174 | 34.648784 | 28.281391 | 99,753.511051 | -0.137201 | -0.137295 | 62.249169 |
2025-01-07 15:30:00 | 98,457.16 | 98,546.55 | 97,513.51 | 97,568.37 | 2,071.65136 | 1,736,264,699,999 | 202,950,595.031978 | 159,108 | 914.94272 | 89,628,746.096353 | 0 | 180,889.315652 | 64,868.436993 | -0.446273 | -879,989.284008 | -21,980,228,449.250484 | -11,000,314,116.734898 | 133.583147 | 99,222.867574 | 6.452975 | 1,828.29316 | 100,415.191 | 102,401.011176 | 98,429.370824 | 3.955219 | -0.216787 | 0 | 1 | 99,982.270333 | 100,642.551333 | 99,321.989333 | 1.320796 | -1.327934 | 0 | 1 | 97,513.51 | 101,496.71 | 99,505.11 | 3.96673 | 0.013773 | 573.699125 | 1.481255 | -721.208788 | -423.369093 | -297.839695 | 100,036.9425 | 100,689.071923 | 99,686.993678 | 100,408.202466 | 0.566256 | 1.326256 | -0.76 | -0.059021 | 30.225393 | 335.699 | -15.419381 | -10.407283 | -5.012099 | 99,236.785 | 99,681.76 | 99,459.2725 | 99,764.26 | 0.000003 | 50.545482 | 2.833374 | 47.227325 | -273.536947 | 101,790.2425 | 102,118.645 | 0 | 100 | -100 | 100,501.125369 | 100,602.5564 | 0 | 0 | 11.808865 | 0 | 0 | 0.158892 | -56.064945 | 29.025727 | 1.591737 | 7.051521 | -98.408263 | -1,687.052176 | -3.258288 | -0.718277 | -0.420268 | -0.298008 | 61.023161 | 39.923659 | 21.099502 | 99,085.306912 | -0.902717 | -0.906817 | 60.784517 |
2025-01-07 15:45:00 | 97,568.36 | 98,300.64 | 97,153.5 | 97,952.26 | 1,454.75606 | 1,736,265,599,999 | 142,270,112.406347 | 191,417 | 741.8248 | 72,557,378.764512 | 0 | 181,460.469159 | 66,323.193053 | -0.358799 | -674,495.628597 | -23,889,746,463.747253 | -11,793,412,310.673807 | 139.306992 | 99,033.160144 | 5.785062 | 1,835.486715 | 100,242.465 | 102,442.624258 | 98,042.305742 | 4.389675 | -0.020463 | 0 | 1 | 99,677.281 | 100,425.103 | 98,929.459 | 1.500486 | -0.653363 | 0 | 1 | 97,153.5 | 101,453 | 99,303.25 | 4.2891 | 0.18578 | 631.043212 | 1.648634 | -806.169228 | -499.92912 | -306.240108 | 99,803.723333 | 100,542.425385 | 99,420.111574 | 100,226.280802 | 0.583521 | 1.301972 | -0.718452 | -0.069265 | 30.716842 | 509.995 | -17.574755 | -11.450255 | -6.1245 | 99,008.205 | 99,461.715 | 99,234.96 | 99,584.255 | 0.000002 | 53.352342 | 2.396391 | 44.78374 | -205.070974 | 101,785.4 | 102,118.645 | 4 | 100 | -96 | 100,501.125369 | 100,293.65176 | 0 | 0 | 19.978496 | 0.290788 | 0.096929 | 0.060985 | -57.06445 | 35.926862 | 20.983775 | 11.546354 | -79.016225 | -2,127.037882 | -2.777772 | -0.804349 | -0.497085 | -0.307265 | 55.341 | 43.007127 | 12.333873 | 98,801.081461 | 0.393457 | 0.392685 | 61.417136 |
2025-01-07 16:00:00 | 97,952.26 | 98,132 | 97,586.41 | 97,831.69 | 1,035.15712 | 1,736,266,499,999 | 101,311,029.098844 | 143,616 | 415.98722 | 40,711,188.670546 | 0 | 181,356.059811 | 65,288.035933 | -0.346207 | -595,968.95222 | 6,964,308,437.544307 | -11,727,700,985.567358 | 138.032812 | 98,917.800116 | 11.970388 | 1,833.227404 | 100,064.852 | 102,434.722222 | 97,694.981778 | 4.736669 | 0.028843 | 0 | 0 | 99,385.964333 | 100,153.902333 | 98,618.026333 | 1.545365 | -0.511979 | 0 | 1 | 97,153.5 | 101,453 | 99,303.25 | 4.296713 | 0.157737 | 622.497891 | 1.826972 | -873.164681 | -574.576232 | -298.588449 | 99,560.325833 | 100,395.138077 | 99,175.739024 | 100,048.903706 | 0.646979 | 1.319633 | -0.672654 | -0.079583 | 30.989894 | 874.438 | -19.65047 | -12.662753 | -6.987717 | 99,008.205 | 99,461.715 | 99,234.96 | 99,584.255 | 0.000001 | 55.958712 | 2.220949 | 41.505077 | -158.344384 | 101,785.4 | 102,118.645 | 0 | 96 | -96 | 100,501.125369 | 99,916.833549 | 0 | 0 | 19.371537 | 0.269184 | 0.186657 | 0.094529 | -58.005691 | 35.104274 | 17.816349 | 13.463954 | -82.183651 | -2,496.411676 | -2.898957 | -0.872738 | -0.572215 | -0.300523 | 48.148433 | 44.035388 | 4.113044 | 98,562.091683 | -0.123091 | -0.123166 | 61.218446 |
2025-01-07 16:15:00 | 97,831.69 | 98,096.93 | 97,700 | 98,013.38 | 449.37593 | 1,736,267,399,999 | 43,980,537.050132 | 94,395 | 267.51873 | 26,183,472.733386 | 0 | 181,616.257 | 65,737.411863 | -0.320986 | -499,166.657228 | 3,467,802,959.539387 | -12,162,691,898.59396 | 138.867379 | 98,867.61502 | 14.066641 | 1,836.632018 | 99,897.2935 | 102,348.384269 | 97,446.202731 | 4.907222 | 0.115699 | 0 | 0 | 99,111.141 | 99,901.505 | 98,320.777 | 1.594904 | -0.194465 | 0 | 1 | 97,153.5 | 101,364.55 | 99,259.025 | 4.215379 | 0.204196 | 599.941102 | 1.967927 | -901.209613 | -639.902908 | -261.306705 | 99,316.5 | 100,252.453077 | 98,996.914559 | 99,898.124172 | 0.65722 | 1.319283 | -0.662064 | -0.089013 | 30.894185 | 816.6165 | -21.659142 | -14.075529 | -7.583612 | 99,008.205 | 99,438.345 | 99,223.275 | 99,584.255 | 0 | 58.378913 | 2.100466 | 39.253499 | -125.206132 | 101,785.4 | 102,118.645 | 0 | 92 | -92 | 100,501.125369 | 99,585.233523 | 0 | 0 | 23.159973 | 0.404029 | 0.321334 | 0.20164 | -57.25454 | 35.076118 | 22.589425 | 20.463183 | -77.410575 | -2,659.414794 | -2.898683 | -0.902129 | -0.638198 | -0.263931 | 38.442533 | 42.916817 | -4.474284 | 98,452.082743 | 0.185717 | 0.185545 | 61.517856 |
2025-01-07 16:30:00 | 98,013.37 | 98,347.81 | 97,800 | 98,200 | 519.38696 | 1,736,268,299,999 | 50,946,750.299009 | 116,423 | 259.47438 | 25,452,511.497208 | 0 | 181,855.362159 | 66,256.798823 | -0.266491 | -414,010.278413 | 18,504,081,504.08721 | -10,445,202,637.629017 | 139.856305 | 98,820.648616 | 17.419933 | 1,836.632018 | 99,773.9605 | 102,304.726773 | 97,243.194227 | 5.073 | 0.189035 | 0 | 0 | 98,857.118667 | 99,678.216667 | 98,036.020667 | 1.661181 | 0.099854 | 0 | 0 | 97,153.5 | 100,960.06 | 99,056.78 | 3.815184 | 0.27492 | 594.727992 | 2.081764 | -898.024877 | -691.527302 | -206.497575 | 99,107.0075 | 100,127.990769 | 98,874.312319 | 99,772.337196 | 0.686157 | 1.270468 | -0.584311 | -0.096917 | 30.768196 | 862.8395 | -23.26667 | -15.651363 | -7.615307 | 99,001.745 | 99,363.72 | 99,182.7325 | 99,584.255 | 0 | 59.514703 | 5.360757 | 36.324706 | -97.555491 | 101,712.0375 | 102,071.565 | 4 | 88 | -84 | 100,501.125369 | 99,293.4255 | 0 | 0 | 26.956321 | 0.539155 | 0.404123 | 0.304038 | -55.307514 | 39.010461 | 27.492014 | 22.632596 | -72.507986 | -2,632.673529 | -2.49609 | -0.900074 | -0.690573 | -0.209501 | 30.585274 | 40.450509 | -9.865234 | 98,411.480469 | 0.190403 | 0.190222 | 61.82539 |
2025-01-07 16:45:00 | 98,200 | 98,212.13 | 97,727.62 | 97,733.58 | 398.86329 | 1,736,269,199,999 | 39,054,169.337415 | 88,006 | 183.6578 | 17,985,262.895407 | 0 | 181,466.311774 | 65,857.935533 | -0.314217 | -381,442.783743 | -12,636,804,780.90636 | -11,648,956,922.598269 | 137.961826 | 98,761.404939 | 15.56935 | 1,827.908577 | 99,619.0965 | 102,249.318867 | 96,988.874133 | 5.280559 | 0.141567 | 0 | 0 | 98,575.203333 | 99,409.280333 | 97,741.126333 | 1.692265 | -0.004524 | 0 | 1 | 97,153.5 | 100,960.06 | 99,056.78 | 3.821115 | 0.15239 | 583.706193 | 2.225722 | -922.503105 | -737.722463 | -184.780643 | 98,865.0725 | 99,981.978846 | 98,698.815039 | 99,621.318145 | 0.68847 | 1.289021 | -0.600551 | -0.104181 | 30.661496 | 956.9135 | -25.462068 | -17.470106 | -7.991962 | 98,986.235 | 99,363.72 | 99,174.9775 | 99,584.255 | 0 | 60.614992 | 5.005062 | 34.905718 | -95.874811 | 101,692.3875 | 102,051.915 | 0 | 84 | -84 | 100,501.125369 | 99,036.63444 | 0 | 0 | 23.792433 | 0.43594 | 0.459708 | 0.395055 | -54.830808 | 41.193425 | 15.238956 | 21.773465 | -84.761044 | -2,534.548941 | -2.884849 | -0.92601 | -0.73766 | -0.188349 | 22.86243 | 36.932893 | -14.070463 | 98,263.817145 | -0.474969 | -0.476101 | 61.056769 |
2025-01-07 17:00:00 | 97,733.58 | 97,806.03 | 97,326.53 | 97,385.44 | 478.56689 | 1,736,270,099,999 | 46,696,786.972608 | 89,725 | 158.02435 | 15,415,820.645432 | 0 | 181,105.335605 | 65,379.368643 | -0.31588 | -350,752.139935 | -40,438,192,976.53471 | -14,331,771,742.784773 | 136.257107 | 98,684.445329 | 15.32619 | 1,827.908577 | 99,452.464 | 102,202.607827 | 96,702.320173 | 5.53057 | 0.124197 | 0 | 0 | 98,266.658 | 99,084.462 | 97,448.854 | 1.664459 | -0.038771 | 0 | 1 | 97,153.5 | 100,960.06 | 99,056.78 | 3.827517 | 0.060932 | 573.285573 | 2.389297 | -958.9402 | -781.96601 | -176.97419 | 98,599.191667 | 99,823.852692 | 98,496.757341 | 99,455.697541 | 0.656961 | 1.328952 | -0.67199 | -0.111186 | 30.592407 | 1,307.226 | -27.985425 | -19.505101 | -8.480324 | 98,648.245 | 99,325.105 | 98,986.675 | 99,584.255 | 0 | 61.86794 | 4.674497 | 38.124925 | -102.195998 | 101,692.3875 | 102,051.915 | 0 | 80 | -80 | 100,501.125369 | 98,810.658307 | 0 | 0 | 21.741242 | 0.361322 | 0.445472 | 0.436434 | -55.178059 | 38.679105 | 6.252746 | 16.327905 | -93.747254 | -2,441.026059 | -3.172297 | -0.964188 | -0.782966 | -0.181222 | 16.970747 | 32.940464 | -15.969717 | 98,062.002881 | -0.356213 | -0.356849 | 60.483064 |
2025-01-07 17:15:00 | 97,385.44 | 97,563.39 | 97,225 | 97,320.81 | 379.19199 | 1,736,270,999,999 | 36,918,888.710118 | 92,777 | 190.82257 | 18,579,639.957053 | 0 | 180,940.868546 | 65,000.176653 | -0.312026 | -304,145.716846 | -15,356,823,109.58088 | -14,723,343,214.828526 | 136.005456 | 98,630.858829 | 15.078108 | 1,826.695482 | 99,286.7485 | 102,129.722167 | 96,443.774833 | 5.726794 | 0.154246 | 0 | 0 | 97,985.942667 | 98,728.888667 | 97,242.996667 | 1.516434 | 0.052368 | 0 | 0 | 97,153.5 | 100,960.06 | 99,056.78 | 3.833905 | 0.043953 | 549.796016 | 2.547447 | -981.715358 | -821.91588 | -159.799478 | 98,312.618333 | 99,666.7 | 98,315.842365 | 99,297.557723 | 0.651648 | 1.331361 | -0.679713 | -0.117637 | 30.459845 | 1,429.8615 | -29.942266 | -21.555053 | -8.387213 | 97,990.67 | 99,303.25 | 98,646.96 | 99,584.255 | 0 | 63.084428 | 4.451075 | 37.736771 | -97.170041 | 101,692.3875 | 102,051.915 | 4 | 76 | -72 | 100,501.125369 | 98,611.79931 | 0 | 0 | 21.372863 | 0.347921 | 0.381728 | 0.428969 | -55.565626 | 43.29529 | 4.510421 | 8.667374 | -95.489579 | -2,400.974088 | -3.412952 | -0.98866 | -0.824105 | -0.164555 | 10.964821 | 28.545335 | -17.580514 | 97,912.524571 | -0.066365 | -0.066387 | 60.376559 |
2025-01-07 17:30:00 | 97,320.8 | 97,571.15 | 96,800.01 | 97,229.98 | 747.18454 | 1,736,271,899,999 | 72,602,285.281139 | 122,676 | 319.87317 | 31,096,686.624118 | 0 | 181,026.909974 | 64,252.992113 | -0.302514 | -270,391.581835 | -21,530,339,894.345768 | -16,114,155,488.32869 | 135.308105 | 98,539.553747 | 14.493151 | 1,826.695482 | 99,105.5225 | 101,987.469446 | 96,223.575554 | 5.815916 | 0.174605 | 0 | 0 | 97,801.450667 | 98,447.259667 | 97,155.641667 | 1.320653 | 0.057554 | 0 | 0 | 96,800.01 | 100,960.06 | 98,880.035 | 4.197597 | 0.103357 | 571.930414 | 2.705198 | -995.617201 | -856.656144 | -138.961057 | 98,022.065833 | 99,506.931923 | 98,148.786617 | 99,144.403818 | 0.632847 | 1.315554 | -0.682707 | -0.123396 | 30.402501 | 874.1675 | -31.015917 | -23.552899 | -7.463017 | 97,673.28 | 99,126.505 | 98,399.8925 | 99,407.51 | 0 | 64.414293 | 3.983785 | 39.560878 | -95.551834 | 101,632.28 | 102,012.19 | 0 | 100 | -100 | 100,501.125369 | 98,436.803393 | 0 | 0 | 20.838475 | 0.328481 | 0.345908 | 0.391036 | -56.039877 | 41.129689 | 10.582835 | 7.115334 | -89.417165 | -2,405.965647 | -3.461822 | -1.004209 | -0.860126 | -0.144083 | 9.818044 | 24.799877 | -14.981833 | 97,828.585799 | -0.093331 | -0.093374 | 60.226879 |
2025-01-07 17:45:00 | 97,229.98 | 97,380 | 96,577 | 97,277.31 | 779.96132 | 1,736,272,799,999 | 75,639,831.068618 | 133,529 | 384.93446 | 37,338,436.720006 | 0 | 181,607.383802 | 65,032.953433 | -0.250151 | -226,490.560248 | -21,319,677,750.172997 | -17,489,906,459.603504 | 135.687777 | 98,441.10114 | 12.750456 | 1,826.695482 | 98,931.8435 | 101,814.895003 | 96,048.791997 | 5.828359 | 0.213059 | 0 | 0 | 97,662.634333 | 98,317.339333 | 97,007.929333 | 1.340748 | 0.205727 | 0 | 0 | 96,577 | 100,960.06 | 98,768.53 | 4.430383 | 0.159777 | 595.037373 | 2.850254 | -991.387281 | -883.602371 | -107.78491 | 97,796.8675 | 99,349.730385 | 98,014.713291 | 99,006.100572 | 0.633722 | 1.324511 | -0.690789 | -0.128123 | 29.852271 | -339.4135 | -32.037212 | -25.399325 | -6.637887 | 97,462.405 | 98,970.775 | 98,216.59 | 99,296.005 | 0 | 65.740449 | 3.564173 | 38.319167 | -92.973936 | 101,616.255 | 102,012.19 | 0 | 100 | -100 | 100,501.125369 | 98,207.652318 | 0 | 0 | 21.933814 | 0.382345 | 0.352916 | 0.360184 | -56.092509 | 47.412125 | 16.389226 | 10.494161 | -83.610774 | -2,483.439294 | -2.702929 | -1.00134 | -0.888368 | -0.112971 | 9.150502 | 21.670002 | -12.5195 | 97,772.07412 | 0.048678 | 0.048667 | 60.304874 |
2025-01-07 18:00:00 | 97,277.32 | 97,541.6 | 97,205.16 | 97,398.99 | 375.92099 | 1,736,273,699,999 | 36,610,902.608841 | 78,282 | 192.00924 | 18,699,628.054533 | 0 | 181,664.614432 | 65,408.874423 | -0.24094 | -187,600.18506 | 35,340,784,562.20348 | -14,102,372,063.982388 | 136.158001 | 98,296.91789 | 15.606806 | 1,828.980417 | 98,764.17 | 101,593.750789 | 95,934.589211 | 5.729974 | 0.258766 | 0 | 0 | 97,613.211667 | 98,198.256667 | 97,028.166667 | 1.1987 | 0.316919 | 0 | 0 | 96,577 | 100,960.06 | 98,768.53 | 4.437905 | 0.187538 | 569.177636 | 2.927571 | -967.068714 | -900.29564 | -66.773074 | 97,697.414167 | 99,224.050769 | 97,919.986631 | 98,887.055345 | 0.712036 | 1.31729 | -0.605254 | -0.131477 | 29.251655 | -307.01 | -32.394674 | -27.045983 | -5.348692 | 97,462.405 | 98,768.53 | 98,115.4675 | 99,296.005 | 0 | 66.296341 | 5.581671 | 36.580646 | -72.061121 | 101,255.815 | 101,671.77 | 28 | 96 | -68 | 100,501.125369 | 97,946.747947 | 0 | 0 | 24.814116 | 0.858577 | 0.523134 | 0.407319 | -55.300991 | 45.592523 | 19.377553 | 15.449872 | -80.622447 | -2,475.264029 | -1.210478 | -0.977953 | -0.906285 | -0.071667 | 4.161898 | 18.168381 | -14.006483 | 97,767.121775 | 0.125086 | 0.125008 | 60.505393 |
2025-01-07 18:15:00 | 97,399.07 | 97,407.04 | 97,013.5 | 97,061.84 | 342.53677 | 1,736,274,599,999 | 33,300,377.926324 | 68,929 | 156.49637 | 15,213,736.143324 | 0 | 181,406.227824 | 65,066.337653 | -0.267105 | -177,298.197481 | -18,739,684,326.44532 | -13,954,732,758.39897 | 134.972298 | 98,094.233509 | 16.719833 | 1,822.649338 | 98,570.2975 | 101,306.999409 | 95,833.595591 | 5.552792 | 0.224402 | 0 | 0 | 97,549.077667 | 98,058.762667 | 97,039.392667 | 1.044982 | 0.022021 | 0 | 0 | 96,577 | 100,960.06 | 98,768.53 | 4.446634 | 0.110617 | 551.613872 | 2.945889 | -963.890136 | -913.014539 | -50.875597 | 97,581.1375 | 99,079.088462 | 97,787.964072 | 98,751.854208 | 0.720709 | 1.350532 | -0.629823 | -0.134174 | 28.805803 | -1,001.9275 | -33.337787 | -28.566796 | -4.770992 | 97,462.405 | 98,768.53 | 98,115.4675 | 99,296.005 | 0 | 66.929645 | 5.279915 | 37.235926 | -78.490308 | 101,182.46 | 101,598.415 | 24 | 92 | -68 | 100,501.125369 | 97,727.588276 | 0 | 0 | 22.353166 | 0.69611 | 0.645677 | 0.507242 | -55.33091 | 41.349435 | 13.596224 | 16.454335 | -86.403776 | -2,414.385882 | -1.417185 | -0.976073 | -0.920243 | -0.05583 | -0.458889 | 14.442927 | -14.901816 | 97,686.849429 | -0.346153 | -0.346754 | 59.949798 |
2025-01-07 18:30:00 | 97,061.84 | 97,127.75 | 96,708.68 | 96,864.62 | 477.45012 | 1,736,275,499,999 | 46,266,600.536728 | 105,861 | 206.38969 | 19,999,157.620489 | 0 | 181,284.105319 | 64,588.887533 | -0.264487 | -165,421.699651 | -25,634,403,202.161125 | -12,080,549,826.734892 | 134.002167 | 97,760.118992 | 21.072661 | 1,822.649338 | 98,377.833 | 101,024.381552 | 95,731.284448 | 5.380376 | 0.214116 | 0 | 0 | 97,454.109333 | 97,951.142333 | 96,957.076333 | 1.020035 | -0.093008 | 0 | 1 | 96,577 | 100,862.91 | 98,719.955 | 4.356581 | 0.067108 | 538.359485 | 2.911875 | -966.147943 | -923.64122 | -42.506723 | 97,522.491667 | 98,930.878077 | 97,645.911138 | 98,612.059081 | 0.798838 | 1.358524 | -0.559686 | -0.136446 | 28.496248 | -425.573 | -34.030496 | -29.94139 | -4.089106 | 97,462.405 | 98,768.53 | 98,115.4675 | 99,296.005 | 0 | 67.687842 | 4.971682 | 39.308433 | -88.940202 | 101,170.775 | 101,598.415 | 20 | 88 | -68 | 100,501.125369 | 97,543.494152 | 0 | 0 | 21.03874 | 0.609335 | 0.721341 | 0.630051 | -55.744435 | 46.119433 | 12.778341 | 15.250706 | -87.221659 | -2,372.736147 | -0.721289 | -0.979746 | -0.932144 | -0.047603 | -2.609874 | 11.032367 | -13.642241 | 97,586.282311 | -0.20319 | -0.203397 | 59.624796 |
2025-01-07 18:45:00 | 96,864.8 | 96,939.4 | 96,600 | 96,750.86 | 355.25081 | 1,736,276,399,999 | 34,374,238.545303 | 101,579 | 171.72421 | 16,615,033.906156 | 0 | 181,244.665571 | 64,233.636723 | -0.256873 | -147,563.361436 | -14,188,846,184.47427 | -10,816,983,548.16035 | 133.584952 | 97,595.81881 | 24.186415 | 1,820.508777 | 98,183.536 | 100,705.843632 | 95,661.228368 | 5.137944 | 0.215999 | 0 | 0 | 97,336.774333 | 97,828.054333 | 96,845.494333 | 1.009444 | -0.096314 | 0 | 1 | 96,577 | 100,862.91 | 98,719.955 | 4.365202 | 0.040565 | 518.463536 | 2.864027 | -965.98152 | -932.10928 | -33.87224 | 97,422.375 | 98,781.483462 | 97,508.210963 | 98,474.192483 | 0.811611 | 1.235012 | -0.423401 | -0.138301 | 28.209343 | -351.846 | -34.261922 | -31.163085 | -3.098837 | 97,394.565 | 98,768.53 | 98,081.5475 | 99,296.005 | 0 | 68.448844 | 4.730805 | 38.955367 | -94.509472 | 101,133.4625 | 101,598.415 | 16 | 84 | -68 | 100,501.125369 | 97,407.04 | 0 | 0 | 20.297329 | 0.560389 | 0.621945 | 0.662988 | -56.301242 | 48.547808 | 8.827397 | 11.733987 | -91.172603 | -2,317.770971 | -1.226516 | -0.980949 | -0.941905 | -0.039044 | -5.972921 | 7.631309 | -13.60423 | 97,417.350436 | -0.117442 | -0.117511 | 59.437329 |
2025-01-07 19:00:00 | 96,750.86 | 97,178.91 | 96,708.77 | 97,165.6 | 283.93333 | 1,736,277,299,999 | 27,523,009.913943 | 85,675 | 157.02645 | 15,221,600.035992 | 0 | 181,512.522189 | 64,517.570053 | -0.231245 | -109,660.237047 | 28,834,296,980.91557 | -7,187,374,588.862775 | 134.802084 | 97,503.604447 | 33.064865 | 1,828.312716 | 98,013.0155 | 100,316.96411 | 95,709.06689 | 4.701312 | 0.316095 | 0 | 0 | 97,226.956667 | 97,710.469667 | 96,743.443667 | 0.994607 | 0.436551 | 0 | 0 | 96,577 | 100,862.91 | 98,719.955 | 4.372797 | 0.137334 | 513.631183 | 2.735926 | -921.758122 | -930.039048 | 8.280926 | 97,366.8675 | 98,639.602692 | 97,455.501584 | 98,377.259706 | 0.892308 | 1.183021 | -0.290713 | -0.138723 | 28.027218 | 0.3645 | -34.255235 | -32.140104 | -2.115131 | 97,191.515 | 98,768.53 | 97,980.0225 | 99,296.005 | 0 | 68.165277 | 7.845792 | 36.329614 | -77.124574 | 101,133.4625 | 101,598.415 | 12 | 80 | -68 | 100,501.125369 | 97,274.2336 | 0 | 0 | 29.984653 | 1 | 0.723241 | 0.688842 | -53.850233 | 56.14015 | 33.239026 | 18.281588 | -66.760974 | -2,190.412971 | -0.680853 | -0.936963 | -0.940916 | 0.003954 | -9.77872 | 4.149304 | -13.928023 | 97,386.96888 | 0.428668 | 0.427752 | 60.120786 |
2025-01-07 19:15:00 | 97,165.13 | 97,200.01 | 96,718.81 | 96,862.16 | 312.89428 | 1,736,278,199,999 | 30,324,463.553724 | 50,870 | 160.16284 | 15,524,085.277287 | 0 | 181,386.050997 | 64,204.675773 | -0.241008 | -107,558.008944 | 2,394,509,736.642138 | -5,309,927,717.406389 | 133.824941 | 97,414.974994 | 38.543569 | 1,828.312716 | 97,818.139 | 99,796.097875 | 95,840.180125 | 4.044156 | 0.258342 | 0 | 0 | 97,130.545 | 97,613.727 | 96,647.363 | 0.994913 | 0.222273 | 0 | 0 | 96,577 | 100,849.99 | 98,713.495 | 4.3683 | 0.066735 | 510.388064 | 2.644307 | -900.811835 | -924.193606 | 23.381771 | 97,270.9325 | 98,490.036154 | 97,364.218263 | 98,265.030098 | 0.936138 | 1.161699 | -0.225561 | -0.138493 | 27.950224 | 381.861 | -33.810744 | -32.787361 | -1.023383 | 97,074.075 | 98,768.53 | 97,921.3025 | 99,296.005 | 0 | 67.815958 | 7.60644 | 33.817114 | -84.824053 | 101,114.155 | 101,598.415 | 8 | 76 | -68 | 96,577 | 97,274.2336 | 1 | 0 | 27.364096 | 0.753083 | 0.771157 | 0.705448 | -52.539336 | 52.956764 | 16.103365 | 19.389929 | -83.896635 | -2,141.309029 | -1.174554 | -0.916717 | -0.936076 | 0.01936 | -12.505727 | 0.818298 | -13.324024 | 97,332.598182 | -0.312292 | -0.31278 | 59.620742 |
2025-01-07 19:30:00 | 96,862.16 | 96,866.81 | 96,323.67 | 96,687.64 | 532.04526 | 1,736,279,099,999 | 51,384,821.264819 | 75,141 | 241.11054 | 23,287,652.52665 | 0 | 181,567.076081 | 63,672.630513 | -0.26264 | -105,457.227491 | -37,176,403,714.22515 | -8,462,835,728.247066 | 132.866336 | 97,279.709636 | 25.429175 | 1,828.312716 | 97,616.6905 | 99,141.608232 | 96,091.772768 | 3.124297 | 0.195377 | 0 | 0 | 97,042.549 | 97,532.095 | 96,553.003 | 1.008931 | 0.137512 | 0 | 0 | 96,323.67 | 100,818.97 | 98,571.32 | 4.605053 | 0.080967 | 513.663258 | 2.546519 | -888.057088 | -916.966302 | 28.909214 | 97,144.9025 | 98,333.696923 | 97,260.1293 | 98,148.186387 | 0.814418 | 1.185942 | -0.371524 | -0.137915 | 27.879318 | 116.8895 | -33.374955 | -33.168771 | -0.206183 | 96,947.41 | 98,641.865 | 97,794.6375 | 99,169.34 | 0 | 67.829062 | 7.016589 | 36.836294 | -109.378331 | 101,103.2275 | 101,598.415 | 4 | 100 | -96 | 96,577 | 97,200.01 | 0 | 1 | 25.958897 | 0.58443 | 0.779171 | 0.757857 | -51.872897 | 49.875774 | 17.981464 | 22.441285 | -82.018536 | -2,123.689882 | -1.540081 | -0.904813 | -0.929824 | 0.025011 | -11.243928 | -1.594148 | -9.649781 | 97,278.440277 | -0.180174 | -0.180336 | 59.333148 |
2025-01-07 19:45:00 | 96,687.65 | 96,816.78 | 96,376.61 | 96,451.98 | 353.19745 | 1,736,279,999,999 | 34,095,505.718758 | 66,281 | 180.15604 | 17,389,913.924277 | 0 | 181,334.834134 | 63,319.433063 | -0.248511 | -102,282.553716 | 181,328,418.424529 | -8,697,583,909.75527 | 132.005476 | 97,192.350064 | 18.692049 | 1,823.856509 | 97,440.305 | 98,604.557332 | 96,276.052668 | 2.389673 | 0.075554 | 0 | 0 | 96,960.421333 | 97,460.145333 | 96,460.697333 | 1.030779 | -0.008722 | 0 | 1 | 96,323.67 | 100,142.99 | 98,233.33 | 3.919651 | 0.033595 | 506.313932 | 2.472027 | -886.742832 | -910.921608 | 24.178776 | 97,038.1025 | 98,161.108077 | 97,135.798638 | 98,022.54147 | 0.806732 | 1.186953 | -0.38022 | -0.137327 | 27.736269 | -54.865 | -32.927075 | -33.381122 | 0.454047 | 96,932.635 | 98,641.865 | 97,787.25 | 99,169.34 | 0 | 67.84123 | 6.571815 | 34.50128 | -117.850704 | 101,103.2275 | 101,598.415 | 0 | 96 | -96 | 96,577 | 97,200.01 | 0 | 0 | 24.155087 | 0.398227 | 0.57858 | 0.709636 | -51.851001 | 45.573974 | 6.338988 | 13.474606 | -93.661012 | -2,047.411382 | -1.31132 | -0.904632 | -0.924785 | 0.020154 | -12.932774 | -3.861873 | -9.070901 | 97,193.051366 | -0.243733 | -0.244031 | 58.9448 |
2025-01-07 20:00:00 | 96,451.99 | 96,715.18 | 96,247.06 | 96,460.43 | 466.7445 | 1,736,280,899,999 | 45,022,556.828778 | 72,730 | 217.95602 | 21,022,901.286061 | 0 | 181,293.575723 | 63,786.177563 | -0.111405 | -87,107.333039 | -11,591,560,050.520466 | -10,847,272,592.227247 | 132.046367 | 97,062.669278 | 10.518564 | 1,823.856509 | 97,333.705 | 98,445.72202 | 96,221.68798 | 2.284958 | 0.107346 | 0 | 0 | 96,887.805667 | 97,357.227667 | 96,418.383667 | 0.969001 | 0.044785 | 0 | 0 | 96,247.06 | 98,827.84 | 97,537.45 | 2.651476 | 0.082677 | 502.494539 | 2.38874 | -874.933738 | -903.724034 | 28.790296 | 96,961.018333 | 97,997.512692 | 97,031.895771 | 97,906.829509 | 0.770539 | 1.241236 | -0.470698 | -0.13648 | 27.674573 | -12.895 | -32.221892 | -33.401642 | 1.17975 | 96,894.33 | 98,554.985 | 97,724.6575 | 99,121.35 | 0 | 67.959127 | 6.126997 | 34.039207 | -122.168212 | 101,076.2725 | 101,342.29 | 8 | 100 | -92 | 96,577 | 97,182.4832 | 0 | 0 | 24.358052 | 0.419179 | 0.467279 | 0.608344 | -51.775411 | 47.342991 | 10.858137 | 11.726197 | -89.141863 | -1,972.458706 | -0.949844 | -0.893639 | -0.918556 | 0.024917 | -12.369002 | -5.563299 | -6.805704 | 97,126.379734 | 0.008761 | 0.00876 | 58.958724 |
2025-01-07 20:15:00 | 96,460.43 | 96,550.67 | 96,181.81 | 96,272.74 | 325.0953 | 1,736,281,799,999 | 31,310,036.663088 | 58,029 | 160.913 | 15,497,840.636184 | 0 | 181,128.763 | 63,461.082263 | -0.132808 | -83,380.162156 | -13,034,527,660.042791 | -10,875,681,369.308422 | 131.413806 | 96,971.368952 | 10.653535 | 1,820.3077 | 97,224.484 | 98,302.242815 | 96,146.725185 | 2.217052 | 0.058462 | 0 | 0 | 96,813.502667 | 97,239.510667 | 96,387.494667 | 0.880059 | -0.134686 | 0 | 1 | 96,181.81 | 98,546.55 | 97,364.18 | 2.432247 | 0.038452 | 489.131085 | 2.270972 | -870.683266 | -897.11588 | 26.432614 | 96,873.679167 | 97,829.664231 | 96,915.102575 | 97,785.785842 | 0.767621 | 1.249764 | -0.482143 | -0.135606 | 27.590398 | 5.496 | -31.80279 | -33.335877 | 1.533088 | 96,794.425 | 98,522.36 | 97,658.3925 | 99,088.725 | 0 | 68.122365 | 5.7942 | 33.151155 | -131.235177 | 100,975.15 | 101,272.175 | 4 | 100 | -96 | 96,577 | 97,145.066272 | 0 | 0 | 22.892636 | 0.267907 | 0.361771 | 0.46921 | -52.12847 | 47.003159 | 5.59838 | 7.598502 | -94.40162 | -1,960.656794 | -1.076923 | -0.890399 | -0.912924 | 0.022526 | -14.149555 | -7.28055 | -6.869005 | 97,019.799028 | -0.194577 | -0.194767 | 58.649427 |
2025-01-07 20:30:00 | 96,272.74 | 96,610.62 | 96,191.53 | 96,245.62 | 457.89723 | 1,736,282,699,999 | 44,132,682.44967 | 74,657 | 232.17247 | 22,377,036.928196 | 0 | 180,789.063107 | 63,003.185033 | -0.009525 | -73,242.735116 | 3,188,270,029.499744 | -7,759,505,440.30596 | 131.284816 | 96,884.005297 | 18.05612 | 1,820.3077 | 97,158.3465 | 98,303.794368 | 96,012.898632 | 2.357899 | 0.101585 | 0 | 0 | 96,710.236667 | 97,144.509667 | 96,275.963667 | 0.898091 | -0.034936 | 0 | 1 | 96,181.81 | 98,347.81 | 97,264.81 | 2.22935 | 0.02946 | 482.126977 | 2.111028 | -859.594227 | -889.61155 | 30.017323 | 96,791.649167 | 97,663.110769 | 96,812.105256 | 97,671.699483 | 0.827814 | 1.181351 | -0.353537 | -0.134545 | 27.436426 | 118.9635 | -31.085886 | -33.085666 | 1.999781 | 96,690.91 | 98,522.36 | 97,606.635 | 99,088.725 | 0 | 67.984169 | 6.324569 | 31.085221 | -117.787429 | 101,001.0375 | 101,249.525 | 0 | 96 | -96 | 96,577 | 97,087.270896 | 0 | 0 | 22.680311 | 0.24599 | 0.311025 | 0.380025 | -52.477362 | 44.622369 | 4.592828 | 7.016448 | -95.407172 | -1,941.839529 | -1.012404 | -0.880085 | -0.906357 | 0.026271 | -13.229909 | -8.470422 | -4.759487 | 96,888.507499 | -0.02817 | -0.028174 | 58.604736 |
2025-01-07 20:45:00 | 96,246.03 | 96,870.52 | 96,224.3 | 96,533.35 | 570.7333 | 1,736,283,599,999 | 55,110,404.475996 | 88,135 | 314.21835 | 30,338,238.360147 | 0 | 180,764.22788 | 63,573.918333 | -0.072214 | -39,319.902612 | 16,568,965,522.075603 | -5,479,091,966.61621 | 132.991045 | 96,824.614236 | 26.443289 | 1,820.3077 | 97,087.401 | 98,202.740481 | 95,972.061519 | 2.297599 | 0.251622 | 0 | 0 | 96,648.429667 | 97,107.970667 | 96,188.888667 | 0.950954 | 0.374788 | 0 | 0 | 96,181.81 | 98,347.81 | 97,264.81 | 2.230979 | 0.162299 | 498.536279 | 1.918552 | -818.157467 | -875.320733 | 57.163266 | 96,729.6525 | 97,500.559231 | 96,769.219832 | 97,587.377299 | 0.854961 | 1.100423 | -0.245462 | -0.13258 | 27.154287 | 311.589 | -29.823255 | -32.618195 | 2.794939 | 96,690.91 | 98,515.9 | 97,603.405 | 99,088.725 | 50 | 66.667415 | 9.503135 | 28.170055 | -81.939849 | 100,984.085 | 101,249.525 | 0 | 92 | -92 | 96,577 | 97,032.943242 | 0 | 0 | 30.088836 | 1 | 0.504632 | 0.392476 | -50.687536 | 41.161477 | 25.302662 | 11.83129 | -74.697338 | -1,828.555824 | -0.764783 | -0.838385 | -0.892762 | 0.054378 | -10.470378 | -8.870413 | -1.599965 | 96,870.096187 | 0.298954 | 0.298508 | 59.078891 |
2025-01-07 21:00:00 | 96,533.34 | 96,893.28 | 96,509.21 | 96,882.62 | 365.22287 | 1,736,284,499,999 | 35,330,106.018025 | 36,300 | 180.58302 | 17,470,772.498608 | 0 | 181,109.176968 | 63,939.141203 | -0.027519 | -15,479.717696 | 16,177,357,253.12013 | -2,785,685,027.511504 | 134.312468 | 96,773.981003 | 34.229114 | 1,826.893806 | 97,039.9475 | 98,104.169586 | 95,975.725414 | 2.193369 | 0.426083 | 0 | 0 | 96,634.565 | 97,090.606 | 96,178.524 | 0.943847 | 0.771966 | 0 | 0 | 96,181.81 | 98,347.81 | 97,264.81 | 2.23207 | 0.32355 | 487.089651 | 1.680586 | -748.507043 | -849.957995 | 101.450952 | 96,686.621667 | 97,353.098077 | 96,786.666012 | 97,535.173055 | 0.955347 | 1.104088 | -0.148741 | -0.129143 | 26.541629 | 21.8925 | -28.194241 | -31.944008 | 3.749767 | 96,690.91 | 98,500.39 | 97,595.65 | 99,088.725 | 75 | 65.3448 | 9.30058 | 26.574925 | -44.421379 | 100,842.805 | 101,117.18 | 0 | 88 | -88 | 96,577 | 96,981.875247 | 0 | 0 | 37.870944 | 1 | 0.748663 | 0.52144 | -46.743473 | 46.664703 | 51.538105 | 27.144532 | -48.461895 | -1,688.202882 | -0.53016 | -0.767423 | -0.867694 | 0.100272 | -11.611113 | -9.418553 | -2.19256 | 96,870.156979 | 0.361813 | 0.36116 | 59.654458 |
2025-01-07 21:15:00 | 96,883.06 | 97,028.08 | 96,856.6 | 96,920.01 | 213.39229 | 1,736,285,399,999 | 20,686,944.979853 | 27,511 | 136.91538 | 13,272,657.821041 | 0 | 181,053.601393 | 64,152.533493 | -0.06441 | -12,128.509779 | 19,374,163,237.10628 | 121,017,900.151301 | 134.394823 | 96,736.636793 | 41.749921 | 1,827.59886 | 96,985.279 | 97,951.703805 | 96,018.854195 | 1.992931 | 0.466232 | 0 | 0 | 96,651.712667 | 97,090.961667 | 96,212.463667 | 0.908932 | 0.805405 | 0 | 0 | 96,181.81 | 98,347.81 | 97,264.81 | 2.233329 | 0.340813 | 455.528686 | 1.41729 | -682.42495 | -816.451386 | 134.026436 | 96,674.8025 | 97,235.418077 | 96,807.180471 | 97,489.605421 | 1.047543 | 1.059841 | -0.012297 | -0.124541 | 25.54408 | -120.659 | -26.793529 | -31.11493 | 4.3214 | 96,690.91 | 98,162.4 | 97,426.655 | 99,088.725 | 87.5 | 63.52088 | 11.137628 | 25.870553 | -10.484727 | 100,604.925 | 100,875.49 | 0 | 84 | -84 | 96,181.81 | 96,981.875247 | 1 | 0 | 38.658146 | 1 | 1 | 0.751099 | -43.300937 | 42.436761 | 54.287794 | 43.70952 | -45.712206 | -1,481.774324 | -0.146123 | -0.699998 | -0.834155 | 0.134157 | -15.177751 | -10.570392 | -4.607358 | 96,870.813871 | 0.038593 | 0.038586 | 59.716074 |
2025-01-07 21:30:00 | 96,920.01 | 97,094.19 | 96,400 | 96,659.1 | 284.39004 | 1,736,286,299,999 | 27,505,947.117184 | 43,157 | 137.5355 | 13,301,046.117429 | 0 | 180,981.503259 | 63,868.143453 | -0.102801 | -20,995.894858 | -47,658,886,559.45978 | -5,807,530,037.11036 | 133.629241 | 96,690.21258 | 35.396785 | 1,827.59886 | 96,908.234 | 97,705.982269 | 96,110.485731 | 1.646399 | 0.343852 | 0 | 0 | 96,621.713 | 97,083.367 | 96,160.059 | 0.955591 | 0.540492 | 0 | 0 | 96,181.81 | 98,212.13 | 97,196.97 | 2.095095 | 0.235081 | 479.394817 | 1.245878 | -643.687641 | -781.898637 | 138.210996 | 96,657.675833 | 97,161.059231 | 96,784.39886 | 97,428.086501 | 0.870941 | 1.071715 | -0.200775 | -0.119628 | 24.953589 | -157.374 | -25.980137 | -30.244862 | 4.264725 | 96,638 | 97,504.825 | 97,071.4125 | 99,088.725 | 93.75 | 62.559753 | 9.983957 | 30.003932 | -42.710882 | 99,939.165 | 100,207.745 | 0 | 80 | -80 | 96,198.7354 | 96,981.875247 | 0 | 0 | 35.297268 | 0.816954 | 0.938985 | 0.895883 | -41.234772 | 43.208734 | 38.955135 | 48.260345 | -61.044865 | -1,287.1795 | -0.212172 | -0.66068 | -0.79946 | 0.13878 | -16.771244 | -11.810563 | -4.960681 | 96,859.86386 | -0.269201 | -0.269564 | 59.286116 |
2025-01-07 21:45:00 | 96,659.11 | 96,764.68 | 96,468 | 96,501.22 | 298.94488 | 1,736,287,199,999 | 28,882,582.328131 | 40,621 | 140.7581 | 13,598,891.872354 | 0 | 180,749.505588 | 63,569.198573 | -0.085328 | -24,738.969544 | -12,976,436,793.29797 | -5,395,869,499.028406 | 133.140954 | 96,653.448467 | 35.701648 | 1,827.59886 | 96,846.616 | 97,566.413239 | 96,126.818761 | 1.486469 | 0.260074 | 0 | 0 | 96,586.810333 | 97,030.012333 | 96,143.608333 | 0.917728 | 0.403441 | 0 | 0 | 96,181.81 | 97,806.03 | 96,993.92 | 1.677106 | 0.196654 | 461.123336 | 1.18889 | -618.596841 | -749.238278 | 130.641437 | 96,636.8725 | 97,085.830769 | 96,740.832882 | 97,359.429723 | 0.911183 | 1.104588 | -0.193405 | -0.114797 | 24.390769 | 318.984 | -25.236079 | -29.340543 | 4.104464 | 96,638 | 97,364.18 | 97,001.09 | 99,047.96 | 96.875 | 61.667277 | 9.529638 | 28.638608 | -64.751195 | 99,775.4425 | 100,064.405 | 0 | 76 | -76 | 96,234.553584 | 96,981.875247 | 0 | 0 | 33.404746 | 0.71388 | 0.843611 | 0.927532 | -40.023424 | 41.404266 | 31.370065 | 41.537665 | -68.629935 | -1,120.830765 | -0.258024 | -0.635374 | -0.766643 | 0.131268 | -17.693279 | -12.987106 | -4.706173 | 96,846.863305 | -0.163337 | -0.16347 | 59.025943 |
2025-01-07 22:00:00 | 96,501.23 | 96,980.39 | 96,412 | 96,900 | 258.43957 | 1,736,288,099,999 | 24,991,134.877023 | 55,912 | 138.45268 | 13,390,233.682057 | 0 | 180,934.840575 | 63,827.638143 | -0.020842 | -6,481.897934 | 17,562,629,225.084133 | -2,310,367,182.796602 | 134.208925 | 96,635.86763 | 42.344126 | 1,835.151199 | 96,822.344 | 97,499.289533 | 96,145.398467 | 1.398325 | 0.557358 | 0 | 0 | 96,600.619333 | 97,046.346333 | 96,154.892333 | 0.922824 | 0.835834 | 0 | 0 | 96,181.81 | 97,571.15 | 96,876.48 | 1.434937 | 0.516929 | 471.850002 | 1.109918 | -560.077761 | -711.406174 | 151.328414 | 96,614.739167 | 97,060.124231 | 96,765.320131 | 97,325.397892 | 0.952842 | 1.023423 | -0.070582 | -0.109214 | 23.938099 | 39.816 | -23.734993 | -28.3192 | 4.584207 | 96,638 | 97,264.81 | 96,951.405 | 99,015.91 | 98.4375 | 59.923354 | 11.968989 | 26.180616 | -14.865229 | 99,459.2725 | 99,764.26 | 12 | 72 | -60 | 96,268.939041 | 96,981.875247 | 0 | 0 | 41.881085 | 1 | 0.843611 | 0.875402 | -36.312517 | 49.084773 | 70.535258 | 46.953486 | -29.464742 | -970.731118 | -0.273348 | -0.575469 | -0.728408 | 0.152939 | -19.162186 | -14.222122 | -4.940064 | 96,847.762176 | 0.413238 | 0.412387 | 59.683099 |
2025-01-07 22:15:00 | 96,900.01 | 97,000 | 96,785.16 | 96,921 | 123.66625 | 1,736,288,999,999 | 11,984,137.459625 | 23,535 | 62.62421 | 6,067,626.550332 | 0 | 180,967.558829 | 63,951.304393 | 0.003368 | -5,184.913765 | 34,117,112,308.32968 | 1,140,058,423.832251 | 134.235726 | 96,633.310186 | 46.927332 | 1,835.54891 | 96,802.3535 | 97,441.81398 | 96,162.89302 | 1.321167 | 0.592771 | 0 | 0 | 96,635.979 | 97,059.173 | 96,212.785 | 0.875852 | 0.83675 | 0 | 0 | 96,181.81 | 97,571.15 | 96,876.48 | 1.435234 | 0.532044 | 446.149002 | 1.039661 | -506.171612 | -670.359262 | 164.18765 | 96,619.6425 | 97,020.460385 | 96,789.27088 | 97,295.442492 | 1.030026 | 0.990173 | 0.039853 | -0.103108 | 23.592264 | -114.7135 | -21.995222 | -27.182904 | 5.187682 | 96,638 | 97,264.81 | 96,951.405 | 98,975.87 | 99.21875 | 58.222727 | 11.873075 | 25.296828 | 29.850003 | 99,234.96 | 99,584.255 | 8 | 68 | -60 | 96,301.949079 | 96,981.875247 | 0 | 0 | 42.297599 | 1 | 0.904627 | 0.86395 | -33.205991 | 52.843589 | 72.597721 | 58.167682 | -27.402279 | -820.213382 | 0.060746 | -0.520242 | -0.686775 | 0.166533 | -23.254746 | -16.028647 | -7.226099 | 96,851.542042 | 0.021672 | 0.021669 | 59.717705 |
2025-01-07 22:30:00 | 96,921 | 97,220.76 | 96,842.03 | 97,119.6 | 193.27117 | 1,736,289,899,999 | 18,755,624.537694 | 31,582 | 93.92796 | 9,116,453.040819 | 0 | 181,057.583297 | 64,144.575563 | 0.004161 | 1,039.167396 | 27,201,886,835.99192 | 1,023,457,699.194848 | 134.631756 | 96,627.730357 | 45.912487 | 1,835.54891 | 96,796.8345 | 97,423.208231 | 96,170.460769 | 1.294203 | 0.757646 | 0 | 0 | 96,694.636333 | 97,108.891333 | 96,280.381333 | 0.856831 | 1.012925 | 1 | 0 | 96,181.81 | 97,541.6 | 96,861.705 | 1.404788 | 0.689658 | 439.407102 | 1.000819 | -442.326378 | -624.752685 | 182.426307 | 96,655.639167 | 96,993.072308 | 96,840.090745 | 97,282.417123 | 1.021935 | 0.993111 | 0.028824 | -0.096316 | 23.406591 | -344.8545 | -20.024562 | -25.874212 | 5.84965 | 96,706.145 | 97,264.81 | 96,985.4775 | 98,975.87 | 99.609375 | 55.755696 | 14.668594 | 23.773279 | 80.13518 | 99,234.96 | 99,584.255 | 4 | 64 | -60 | 96,333.638716 | 96,981.875247 | 0 | 0 | 46.22274 | 1 | 1 | 0.916079 | -29.377263 | 55.262586 | 90.263247 | 77.798742 | -9.736753 | -694.612971 | 0.446758 | -0.454683 | -0.640356 | 0.185674 | -25.057911 | -17.8345 | -7.223412 | 96,871.164826 | 0.204909 | 0.2047 | 60.044982 |
2025-01-07 22:45:00 | 97,119.6 | 97,172.96 | 96,968.04 | 97,164 | 133.33272 | 1,736,290,799,999 | 12,943,077.351512 | 19,406 | 69.42874 | 6,739,043.135362 | 0 | 181,179.256236 | 64,277.908283 | -0.063668 | 1,736.425307 | 6,010,075,096.346312 | 1,281,712,367.745146 | 134.692712 | 96,621.07739 | 50.645219 | 1,836.388064 | 96,791.169 | 97,401.911515 | 96,180.426485 | 1.26198 | 0.805228 | 0 | 0 | 96,771.295667 | 97,169.156667 | 96,373.434667 | 0.822271 | 0.99352 | 0 | 0 | 96,181.81 | 97,541.6 | 96,861.705 | 1.40487 | 0.72231 | 415.958391 | 0.932237 | -383.722546 | -576.546657 | 192.824111 | 96,714.974167 | 96,960.403846 | 96,889.922938 | 97,273.645484 | 1.042979 | 1.004665 | 0.038314 | -0.089077 | 23.223362 | -330.739 | -18.228691 | -24.445634 | 6.216943 | 96,722.53 | 97,264.81 | 96,993.67 | 98,952.5 | 99.804688 | 53.464882 | 14.171271 | 22.967272 | 91.405928 | 99,223.275 | 99,584.255 | 0 | 60 | -60 | 96,386.865993 | 96,981.875247 | 0 | 0 | 47.08929 | 1 | 1 | 0.968209 | -25.978917 | 54.458353 | 94.536792 | 85.799253 | -5.463208 | -523.606971 | 0.738212 | -0.394477 | -0.591181 | 0.196703 | -27.980767 | -19.863753 | -8.117013 | 96,910.284074 | 0.045717 | 0.045706 | 60.118149 |
2025-01-07 23:00:00 | 97,163.99 | 97,163.99 | 96,833.56 | 96,886.06 | 230.33725 | 1,736,291,699,999 | 22,327,847.529434 | 55,062 | 105.37021 | 10,212,772.891868 | 0 | 181,022.112738 | 64,047.571033 | -0.097663 | -7,657.340489 | -10,289,300,471.374063 | 3,202,219,742.234509 | 134.033826 | 96,638.787163 | 54.209848 | 1,836.388064 | 96,765.5225 | 97,311.679102 | 96,219.365898 | 1.128825 | 0.610351 | 0 | 0 | 96,832.490333 | 97,221.485333 | 96,443.495333 | 0.803439 | 0.568856 | 0 | 0 | 96,181.81 | 97,407.04 | 96,794.425 | 1.266184 | 0.57479 | 407.406552 | 0.839936 | -355.606808 | -532.358688 | 176.751879 | 96,750.443333 | 96,909.867692 | 96,889.32864 | 97,244.935448 | 1.091275 | 0.946799 | 0.144476 | -0.082226 | 23.108642 | -492.7825 | -16.622462 | -22.97888 | 6.356418 | 96,810.38 | 97,196.97 | 97,003.675 | 98,877.875 | 99.902344 | 51.668078 | 13.383307 | 23.95311 | 62.522119 | 99,182.7325 | 99,584.255 | 0 | 56 | -56 | 96,436.899633 | 96,981.875247 | 0 | 0 | 42.47523 | 0.810969 | 0.93699 | 0.978997 | -24.276516 | 51.14469 | 67.784783 | 84.19494 | -32.215217 | -343.2935 | 0.441248 | -0.365682 | -0.546081 | 0.180399 | -27.769891 | -21.444981 | -6.324911 | 96,908.71972 | -0.286052 | -0.286462 | 59.660127 |
2025-01-07 23:15:00 | 96,886.07 | 97,169.65 | 96,800.8 | 97,066.89 | 214.06822 | 1,736,292,599,999 | 20,763,060.407586 | 26,667 | 137.69044 | 13,356,733.411833 | 0 | 181,116.904014 | 64,261.639253 | -0.044854 | -1,033.440959 | -2,334,731,189.898695 | 3,022,501,198.78285 | 134.433367 | 96,665.843664 | 61.212784 | 1,839.815534 | 96,765.775 | 97,312.483735 | 96,219.066265 | 1.129963 | 0.775389 | 0 | 0 | 96,879.462667 | 97,240.720667 | 96,518.204667 | 0.745789 | 0.759409 | 0 | 0 | 96,181.81 | 97,220.76 | 96,701.285 | 1.073675 | 0.851899 | 403.550897 | 0.692731 | -315.101124 | -488.907175 | 173.806051 | 96,816.6225 | 96,884.225769 | 96,916.645772 | 97,231.746896 | 1.076916 | 0.936013 | 0.140902 | -0.075409 | 23.059783 | -520.155 | -14.997079 | -21.512528 | 6.515449 | 96,810.38 | 96,993.92 | 96,902.15 | 98,877.875 | 99.951172 | 50.079764 | 12.544807 | 23.008843 | 85.270751 | 99,174.9775 | 99,584.255 | 0 | 52 | -52 | 96,483.931255 | 96,981.875247 | 0 | 0 | 46.170814 | 0.962371 | 0.924447 | 0.953812 | -21.738422 | 56.657764 | 85.189855 | 82.50381 | -14.810145 | -188.715147 | 0.824896 | -0.324072 | -0.501679 | 0.177607 | -27.841277 | -22.72424 | -5.117037 | 96,917.177183 | 0.186642 | 0.186468 | 59.95812 |
2025-01-07 23:30:00 | 97,066.9 | 97,167.43 | 96,957 | 96,957.01 | 191.03705 | 1,736,293,499,999 | 18,544,006.161245 | 27,209 | 81.15915 | 7,878,290.41053 | 0 | 180,925.885121 | 64,070.602203 | -0.058116 | -3,884.542401 | 8,480,556,886.739528 | 4,456,223,837.158564 | 134.217113 | 96,706.897304 | 70.523127 | 1,837.732858 | 96,770.3945 | 97,321.906223 | 96,218.882777 | 1.139836 | 0.669185 | 0 | 0 | 96,906.007 | 97,249.901 | 96,562.113 | 0.709748 | 0.574155 | 0 | 0 | 96,181.81 | 97,220.76 | 96,701.285 | 1.073624 | 0.746138 | 384.238807 | 0.601587 | -288.540362 | -448.833812 | 160.29345 | 96,875.905 | 96,867.747692 | 96,922.855653 | 97,211.396015 | 1.13504 | 0.913973 | 0.221067 | -0.068979 | 23.026751 | -237.0445 | -13.606795 | -20.047336 | 6.440541 | 96,810.38 | 96,876.48 | 96,843.43 | 98,839.26 | 99.975586 | 48.604901 | 12.079817 | 22.155991 | 85.093099 | 98,986.675 | 99,584.255 | 4 | 48 | -44 | 96,528.14098 | 96,981.875247 | 0 | 0 | 44.308108 | 0.886059 | 0.886466 | 0.915968 | -20.136462 | 56.428952 | 74.613793 | 75.86281 | -25.386207 | -89.802265 | 0.73914 | -0.296817 | -0.460707 | 0.163889 | -28.364678 | -23.852328 | -4.51235 | 96,917.507466 | -0.1132 | -0.113264 | 59.777047 |
2025-01-07 23:45:00 | 96,957.01 | 96,981 | 96,857.64 | 96,954.61 | 175.29954 | 1,736,294,399,999 | 16,991,453.631757 | 23,141 | 91.52199 | 8,870,665.495049 | 0 | 181,026.18215 | 63,895.302663 | -0.036512 | -3,389.710472 | -10,055,660,842.007736 | 4,669,000,038.446782 | 134.212774 | 96,750.071573 | 73.337818 | 1,837.687368 | 96,780.582 | 97,337.772085 | 96,223.391915 | 1.15145 | 0.656166 | 0 | 0 | 96,905.625667 | 97,244.707667 | 96,566.543667 | 0.699819 | 0.572231 | 0 | 0 | 96,181.81 | 97,220.76 | 96,701.285 | 1.073511 | 0.743828 | 358.150927 | 0.519343 | -264.633892 | -411.993828 | 147.359937 | 96,911.01 | 96,853.663077 | 96,927.740937 | 97,192.374829 | 1.134849 | 0.914133 | 0.220716 | -0.062953 | 22.850228 | 102.038 | -12.182885 | -18.514308 | 6.331422 | 96,816.38 | 96,876.48 | 96,846.43 | 98,817.405 | 99.987793 | 47.498408 | 11.803604 | 23.491091 | 48.631967 | 98,646.96 | 99,584.255 | 0 | 44 | -44 | 96,569.698121 | 96,981.875247 | 0 | 0 | 44.266101 | 0.884338 | 0.910923 | 0.907279 | -18.835088 | 53.912162 | 74.140863 | 77.981504 | -25.859137 | -66.584912 | 0.436388 | -0.272278 | -0.423021 | 0.150743 | -29.091733 | -24.900209 | -4.191525 | 96,917.728151 | -0.002475 | -0.002475 | 59.773092 |
2025-01-08 00:00:00 | 96,954.6 | 97,039.99 | 96,707.77 | 97,014.24 | 201.68905 | 1,736,295,299,999 | 19,537,393.83928 | 35,534 | 77.13465 | 7,472,670.634506 | 0 | 181,196.605816 | 64,096.991713 | -0.05353 | -1,187.36354 | -7,484,827,163.397522 | 3,906,635,953.239834 | 134.336818 | 96,813.172409 | 65.532587 | 1,837.687368 | 96,773.014 | 97,312.9243 | 96,233.1037 | 1.115828 | 0.723395 | 0 | 0 | 96,925.916 | 97,228.801 | 96,623.031 | 0.624982 | 0.645805 | 0 | 0 | 96,181.81 | 97,220.76 | 96,701.285 | 1.073595 | 0.801222 | 355.557834 | 0.413827 | -238.131171 | -377.221297 | 139.090126 | 96,921.978333 | 96,845.365385 | 96,941.048485 | 97,179.179656 | 1.104822 | 0.912813 | 0.192009 | -0.057214 | 22.670073 | 146.996 | -10.525587 | -16.879808 | 6.354222 | 96,816.38 | 96,861.705 | 96,839.0425 | 98,817.405 | 99.993896 | 46.844264 | 11.069514 | 24.835718 | 47.971896 | 98,399.8925 | 99,407.51 | 4 | 40 | -36 | 96,608.761834 | 96,981.875247 | 0 | 0 | 45.64496 | 0.915042 | 0.895146 | 0.897512 | -17.366499 | 59.112955 | 79.274632 | 76.009763 | -20.725368 | -71.9045 | 0.135855 | -0.245043 | -0.387426 | 0.142382 | -28.71241 | -25.662649 | -3.049761 | 96,922.0601 | 0.061503 | 0.061484 | 59.871357 |
2025-01-08 00:15:00 | 97,014.25 | 97,127.97 | 96,909.09 | 96,928.42 | 179.07134 | 1,736,296,199,999 | 17,373,758.271533 | 28,726 | 91.00751 | 8,829,156.757205 | 0 | 181,049.163213 | 63,917.920373 | -0.058408 | -3,213.154806 | 17,680,658,445.957573 | 3,986,042,590.659975 | 134.17841 | 96,873.831915 | 61.148419 | 1,836.061727 | 96,776.327 | 97,319.189811 | 96,233.464189 | 1.121892 | 0.640084 | 0 | 0 | 96,966.968667 | 97,262.073667 | 96,671.863667 | 0.608671 | 0.434687 | 0 | 0 | 96,181.81 | 97,220.76 | 96,701.285 | 1.073558 | 0.71862 | 341.890051 | 0.345009 | -221.499225 | -346.076882 | 124.577657 | 96,922.679167 | 96,831.946538 | 96,939.105642 | 97,160.604867 | 1.152259 | 0.942755 | 0.209504 | -0.051975 | 22.562082 | -117.227 | -8.745855 | -15.214349 | 6.468493 | 96,964.265 | 96,861.705 | 96,912.985 | 98,773.18 | 99.996948 | 45.771686 | 12.300428 | 23.78612 | 68.098117 | 98,216.59 | 99,296.005 | 0 | 36 | -36 | 96,645.481724 | 96,981.875247 | 0 | 0 | 43.959338 | 0.771278 | 0.856886 | 0.887652 | -16.543301 | 53.714156 | 64.381792 | 72.599096 | -35.618208 | -47.114088 | 0.008677 | -0.227972 | -0.355535 | 0.127563 | -28.90657 | -26.311433 | -2.595137 | 96,922.460838 | -0.088461 | -0.0885 | 59.729933 |
2025-01-08 00:30:00 | 96,928.42 | 97,209.55 | 96,770.95 | 97,209.55 | 176.55874 | 1,736,297,099,999 | 17,133,250.965237 | 27,714 | 117.89465 | 11,442,790.965386 | 0 | 181,225.721953 | 64,094.479113 | -0.063069 | 4,336.718535 | -7,025,201,924.299898 | 2,328,716,935.129973 | 134.690499 | 96,899.728224 | 58.608621 | 1,841.387018 | 96,802.4225 | 97,375.08251 | 96,229.76249 | 1.183152 | 0.855471 | 0 | 0 | 96,996.890667 | 97,279.016667 | 96,714.764667 | 0.581722 | 0.876887 | 0 | 0 | 96,181.81 | 97,220.76 | 96,701.285 | 1.073269 | 0.98921 | 351.561046 | 0.31457 | -183.517966 | -313.565099 | 130.047133 | 96,968.55 | 96,824.660385 | 96,980.712466 | 97,164.230432 | 1.057498 | 0.930519 | 0.126979 | -0.04663 | 22.599464 | -301.2025 | -7.135129 | -13.563227 | 6.428098 | 96,964.265 | 96,794.425 | 96,879.345 | 98,570.935 | 99.998474 | 45.134738 | 11.272389 | 24.430465 | 83.304277 | 98,115.4675 | 99,296.005 | 0 | 32 | -32 | 96,679.99842 | 96,981.875247 | 0 | 0 | 50.418687 | 1 | 0.89544 | 0.882491 | -13.980152 | 57.559319 | 98.634193 | 80.763539 | -1.365807 | -20.551588 | 0.569476 | -0.188874 | -0.322203 | 0.133329 | -28.960189 | -26.841184 | -2.119005 | 96,935.39521 | 0.290039 | 0.289619 | 60.193212 |
2025-01-08 00:45:00 | 97,209.54 | 97,268.65 | 97,024.5 | 97,268.49 | 260.50337 | 1,736,297,999,999 | 25,309,887.428729 | 24,933 | 185.57225 | 18,029,518.452166 | 0 | 181,485.883889 | 64,354.982483 | 0.028394 | 5,910.625691 | 14,651,153,553.214443 | 1,991,359,100.566271 | 134.848447 | 96,922.800865 | 59.285982 | 1,841.387018 | 96,843.248 | 97,426.475567 | 96,260.020433 | 1.204478 | 0.864559 | 0 | 0 | 97,025.406667 | 97,310.463667 | 96,740.349667 | 0.587592 | 0.926377 | 0 | 0 | 96,181.81 | 97,268.65 | 96,725.23 | 1.122267 | 0.999853 | 340.819941 | 0.285798 | -146.967431 | -280.245566 | 133.278135 | 97,032.489167 | 96,832.608462 | 97,024.985933 | 97,171.953363 | 1.036303 | 0.947979 | 0.088324 | -0.041233 | 22.630682 | 56.752 | -5.70258 | -11.971896 | 6.269316 | 96,988.21 | 96,725.23 | 96,856.72 | 98,570.935 | 99.999237 | 44.222132 | 11.889502 | 23.264831 | 111.97062 | 98,115.4675 | 99,296.005 | 100 | 28 | 72 | 96,712.444115 | 96,981.875247 | 0 | 0 | 51.676262 | 1 | 0.923759 | 0.892028 | -11.479479 | 65.340204 | 99.981581 | 87.665855 | -0.018419 | 18.434824 | 0.795088 | -0.151245 | -0.288011 | 0.136766 | -26.01699 | -26.676345 | 0.659356 | 96,952.336802 | 0.060632 | 0.060614 | 60.29034 |
2025-01-08 01:00:00 | 97,268.49 | 97,268.5 | 96,937.67 | 96,937.68 | 149.24181 | 1,736,298,899,999 | 14,489,140.800162 | 23,742 | 59.72823 | 5,798,518.364664 | 0 | 181,336.651101 | 64,205.740673 | 0.008611 | -1,986.704146 | -9,640,593,812.149158 | 4,706,951,439.659887 | 134.340875 | 96,950.440137 | 62.144766 | 1,835.124463 | 96,867.1105 | 97,424.201405 | 96,310.019595 | 1.150217 | 0.563338 | 0 | 0 | 97,024.122 | 97,304.389 | 96,743.855 | 0.577726 | 0.345786 | 0 | 0 | 96,181.81 | 97,268.65 | 96,725.23 | 1.121991 | 0.695475 | 339.820947 | 0.265581 | -143.04553 | -252.805558 | 109.760028 | 97,035.629167 | 96,835.418462 | 97,011.554251 | 97,154.599781 | 1.126172 | 0.959092 | 0.16708 | -0.036617 | 22.724364 | 53.8895 | -4.775034 | -10.477045 | 5.702011 | 96,988.21 | 96,725.23 | 96,856.72 | 98,570.935 | 99.999619 | 43.613454 | 11.115583 | 23.45889 | 63.910266 | 98,115.4675 | 99,296.005 | 96 | 24 | 72 | 96,756.940586 | 96,981.875247 | 0 | 0 | 44.806937 | 0.624042 | 0.874681 | 0.89796 | -11.174842 | 57.627189 | 61.364618 | 86.66013 | -38.635382 | 83.741353 | 0.038885 | -0.147235 | -0.259856 | 0.112621 | -27.096618 | -26.7604 | -0.336218 | 96,952.045309 | -0.3401 | -0.34068 | 59.745193 |
2025-01-08 01:15:00 | 96,937.68 | 97,119.18 | 96,892.31 | 96,978.44 | 124.14879 | 1,736,299,799,999 | 12,045,295.177966 | 23,569 | 45.16754 | 4,381,984.769704 | 0 | 181,306.767179 | 64,329.889463 | 0.037075 | -979.988599 | -17,787,950,893.44037 | 4,363,271,861.078287 | 134.393077 | 96,995.288907 | 66.274988 | 1,835.89609 | 96,902.3955 | 97,389.420904 | 96,415.370096 | 1.005188 | 0.57807 | 0 | 0 | 97,013.619667 | 97,296.081667 | 96,731.157667 | 0.582314 | 0.437727 | 0 | 0 | 96,191.53 | 97,268.65 | 96,730.09 | 1.111551 | 0.730569 | 328.525852 | 0.208542 | -135.091158 | -229.262678 | 94.171521 | 97,040.415833 | 96,844.171538 | 97,006.459751 | 97,141.550908 | 1.101228 | 0.915422 | 0.185807 | -0.032568 | 22.765794 | 217.2045 | -3.608855 | -9.031089 | 5.422234 | 96,988.21 | 96,725.23 | 96,856.72 | 98,570.935 | 99.999809 | 43.172475 | 10.605748 | 23.299959 | 42.320862 | 98,081.5475 | 99,296.005 | 92 | 20 | 72 | 96,797.877339 | 96,981.875247 | 0 | 0 | 45.763589 | 0.396369 | 0.67347 | 0.82397 | -10.655497 | 60.726209 | 66.122687 | 75.822962 | -33.877313 | 138.471118 | 0.059265 | -0.139066 | -0.235698 | 0.096632 | -28.744866 | -27.157293 | -1.587573 | 96,952.583201 | 0.042048 | 0.042039 | 59.812362 |
2025-01-08 01:30:00 | 96,978.44 | 97,090.91 | 96,764.94 | 96,824.22 | 192.52293 | 1,736,300,699,999 | 18,661,009.85218 | 27,447 | 61.5228 | 5,964,257.143206 | 0 | 181,184.267621 | 64,137.366533 | 0.087129 | -5,081.545409 | -13,176,085,259.03778 | 2,167,649,397.926722 | 134.086917 | 97,011.053262 | 57.850709 | 1,835.89609 | 96,931.3255 | 97,317.068206 | 96,545.582794 | 0.795909 | 0.36117 | 0 | 0 | 97,006.835 | 97,288.851 | 96,724.819 | 0.581435 | 0.176233 | 0 | 0 | 96,224.3 | 97,268.65 | 96,746.475 | 1.077412 | 0.574443 | 328.270267 | 0.230334 | -139.622049 | -211.334552 | 71.712503 | 97,015.800833 | 96,831.041538 | 96,978.422866 | 97,118.044915 | 1.08937 | 0.972011 | 0.117359 | -0.02932 | 22.81877 | 232.6745 | -2.311768 | -7.62161 | 5.309842 | 96,988.21 | 96,725.23 | 96,856.72 | 98,570.935 | 99.999905 | 43.100847 | 9.902924 | 24.345286 | -13.723106 | 97,980.0225 | 99,296.005 | 88 | 16 | 72 | 96,797.877339 | 97,268.65 | 0 | 1 | 42.744726 | 0.047675 | 0.356029 | 0.634726 | -11.072474 | 54.228772 | 20.762017 | 49.416441 | -79.237983 | 139.125265 | -0.30414 | -0.143765 | -0.217311 | 0.073546 | -27.45094 | -27.216022 | -0.234917 | 96,951.471485 | -0.159025 | -0.159152 | 59.55822 |
2025-01-08 01:45:00 | 96,824.22 | 96,919.82 | 96,608.14 | 96,907.15 | 285.13351 | 1,736,301,599,999 | 27,580,852.000267 | 31,990 | 128.89989 | 12,471,086.508667 | 0 | 181,446.219396 | 64,422.500043 | 0.160458 | -977.592924 | -17,920,860,161.263103 | -1,549,348,635.61562 | 134.331134 | 96,995.030247 | 49.842682 | 1,835.89609 | 96,950.0155 | 97,290.368496 | 96,609.662504 | 0.702121 | 0.437028 | 0 | 0 | 96,986.760667 | 97,263.059667 | 96,710.461667 | 0.569766 | 0.355934 | 0 | 0 | 96,400 | 97,268.65 | 96,834.325 | 0.895977 | 0.583837 | 326.61124 | 0.24163 | -134.96526 | -196.060694 | 61.095434 | 96,994.396667 | 96,832.771923 | 96,967.45781 | 97,102.423069 | 0.956245 | 1.019815 | -0.06357 | -0.026525 | 22.850519 | -63.9555 | -1.37784 | -6.262837 | 4.884997 | 96,938.395 | 96,725.23 | 96,831.8125 | 98,570.935 | 99.999952 | 43.41066 | 9.270342 | 26.003741 | -72.423459 | 97,921.3025 | 99,296.005 | 84 | 12 | 72 | 96,797.877339 | 97,258.5758 | 0 | 0 | 44.851475 | 0.258259 | 0.234101 | 0.4212 | -10.841399 | 55.332577 | 45.269564 | 44.051423 | -54.730436 | 112.407 | -0.264347 | -0.138993 | -0.201648 | 0.062655 | -22.818451 | -26.336508 | 3.518057 | 96,950.549378 | 0.08565 | 0.085613 | 59.694882 |