timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-04 23:00:00 | 98,417.25 | 98,419.14 | 98,143.2 | 98,174.99 | 108.61497 | 1,736,032,499,999 | 10,675,831.607502 | 20,723 | 35.36357 | 3,475,985.207462 | 0 | 184,891.111995 | 70,481.548663 | -0.308464 | -3,151.020774 | -35,826,607,326.78143 | 3,383,846,477.093653 | 173.652476 | 98,436.233858 | 51.048697 | 1,807.394514 | 98,299.605 | 98,666.737071 | 97,932.472929 | 0.746966 | 0.330286 | 0 | 0 | 98,426.222333 | 98,572.947333 | 98,279.497333 | 0.298142 | -0.356133 | 0 | 1 | 97,909.85 | 98,778.43 | 98,344.14 | 0.883605 | 0.305257 | 162.532403 | 0.198188 | 95.348615 | 121.973324 | -26.624708 | 98,419.71 | 98,200.387308 | 98,329.011672 | 98,233.663057 | 1.009914 | 0.934986 | 0.074927 | 0.019236 | 24.305143 | 156.765 | 4.849893 | 5.094708 | -0.244814 | 98,460.815 | 98,200.545 | 98,330.68 | 98,146.61 | 24.855998 | 27.919715 | 29.42085 | 24.390235 | -27.678064 | 97,833.405 | 97,932.415 | 68 | 0 | 68 | 98,287.412671 | 98,652.929887 | 0 | 0 | 47.514005 | 0 | 0.197458 | 0.185741 | 19.209851 | 34.284857 | 11.876981 | 35.017597 | -88.123019 | 237.833824 | -0.119551 | 0.097063 | 0.124217 | -0.027154 | -3.491229 | -1.384846 | -2.106383 | 98,375.487565 | -0.246156 | -0.246459 | 61.784176 |
2025-01-04 23:15:00 | 98,175 | 98,272.56 | 98,174.99 | 98,240 | 36.10249 | 1,736,033,399,999 | 3,546,725.555777 | 10,753 | 18.49047 | 1,816,467.428225 | 0 | 184,903.119023 | 70,517.651153 | -0.280323 | -2,365.585967 | -15,511,478,986.627384 | 2,811,391,954.350677 | 173.676383 | 98,443.74956 | 52.050865 | 1,808.591344 | 98,308.741 | 98,660.050496 | 97,957.431504 | 0.714707 | 0.402165 | 0 | 0 | 98,390.875 | 98,536.858 | 98,244.892 | 0.296741 | -0.016755 | 0 | 1 | 97,909.85 | 98,778.43 | 98,344.14 | 0.883523 | 0.380103 | 156.036163 | 0.220791 | 81.185109 | 113.815681 | -32.630572 | 98,401.679167 | 98,220.979615 | 98,315.317569 | 98,234.13246 | 1.034261 | 0.969433 | 0.064828 | 0.018198 | 24.37395 | 235.249 | 4.453512 | 5.103849 | -0.650337 | 98,403.33 | 98,233.1 | 98,318.215 | 98,146.61 | 12.427999 | 26.593211 | 28.117557 | 23.30979 | -40.066432 | 97,833.405 | 97,932.415 | 64 | 0 | 64 | 98,287.412671 | 98,601.956898 | 0 | 0 | 50.562157 | 0.108201 | 0.137675 | 0.17753 | 16.207751 | 38.71924 | 15.238575 | 24.790279 | -84.761425 | 202.830794 | -0.219762 | 0.082645 | 0.115903 | -0.033258 | -8.376725 | -2.783222 | -5.593504 | 98,359.915209 | 0.066218 | 0.066197 | 61.891307 |
2025-01-04 23:30:00 | 98,240 | 98,280 | 98,208 | 98,225.62 | 56.80214 | 1,736,034,299,999 | 5,580,578.443321 | 8,376 | 42.97785 | 4,222,476.290392 | 0 | 184,874.118375 | 70,460.849013 | -0.296313 | -2,144.332939 | 2,563,635,806.67893 | -209,769,677.170789 | 173.668068 | 98,447.476017 | 49.400473 | 1,808.591344 | 98,317.702 | 98,650.43977 | 97,984.96423 | 0.676862 | 0.36163 | 0 | 0 | 98,352.432333 | 98,481.770333 | 98,223.094333 | 0.263009 | 0.009764 | 0 | 0 | 97,909.85 | 98,778.43 | 98,344.14 | 0.883442 | 0.363547 | 147.632546 | 0.242884 | 68.016035 | 104.655752 | -36.639716 | 98,375.148333 | 98,238.323077 | 98,301.517943 | 98,233.501907 | 1.019674 | 1.09896 | -0.079286 | 0.016966 | 24.45102 | 281.318 | 4.098554 | 5.013769 | -0.915215 | 98,338.01 | 98,265.225 | 98,301.6175 | 98,146.61 | 6.214 | 25.406937 | 27.512778 | 22.517106 | -43.50772 | 97,833.405 | 97,932.415 | 60 | 4 | 56 | 98,287.412671 | 98,556.081208 | 0 | 0 | 49.872211 | 0.08371 | 0.06397 | 0.133034 | 13.629255 | 38.250346 | 12.974828 | 13.363461 | -87.025172 | 183.329853 | -0.323074 | 0.069239 | 0.10657 | -0.037331 | -10.506931 | -4.327963 | -6.178968 | 98,345.881899 | -0.014638 | -0.014639 | 61.86761 |
2025-01-04 23:45:00 | 98,225.61 | 98,311.24 | 98,212.26 | 98,220.5 | 52.31162 | 1,736,035,199,999 | 5,139,851.914971 | 8,945 | 24.79217 | 2,435,599.377389 | 0 | 184,830.51655 | 70,408.537393 | -0.310493 | -1,876.261876 | 3,358,517,667.776655 | -874,334,039.476929 | 173.665342 | 98,441.870057 | 49.394143 | 1,808.497071 | 98,330.649 | 98,624.870252 | 98,036.427748 | 0.598432 | 0.312813 | 0 | 0 | 98,320.597667 | 98,443.764667 | 98,197.430667 | 0.250542 | 0.093651 | 0 | 0 | 97,931.23 | 98,778.43 | 98,354.83 | 0.861583 | 0.341442 | 142.767292 | 0.263666 | 56.514841 | 95.027569 | -38.512729 | 98,343.605 | 98,255.254231 | 98,289.053644 | 98,232.538803 | 0.980203 | 1.077222 | -0.097019 | 0.015614 | 24.459417 | 217.841 | 3.709819 | 4.857369 | -1.147551 | 98,314.025 | 98,265.225 | 98,289.625 | 98,146.61 | 3.107 | 24.503322 | 27.706864 | 21.437807 | -50.024348 | 97,833.405 | 97,932.415 | 56 | 0 | 56 | 98,287.412671 | 98,514.793087 | 0 | 0 | 49.612627 | 0.074495 | 0.088802 | 0.096816 | 11.49373 | 35.384886 | 12.168821 | 13.460741 | -87.831179 | 153.273029 | -0.383898 | 0.057532 | 0.096762 | -0.039231 | -12.65195 | -5.992761 | -6.659189 | 98,333.173789 | -0.005212 | -0.005213 | 61.859173 |
2025-01-05 00:00:00 | 98,220.51 | 98,328.09 | 98,154.18 | 98,286.77 | 82.75449 | 1,736,036,099,999 | 8,128,643.356795 | 16,753 | 38.24941 | 3,757,425.095325 | 0 | 184,873.947073 | 70,491.291883 | -0.320965 | -824.775886 | -4,332,278,103.582033 | -3,192,907,242.791334 | 173.721177 | 98,416.493324 | 45.85225 | 1,808.497071 | 98,338.8155 | 98,618.274509 | 98,059.356491 | 0.56836 | 0.406882 | 0 | 0 | 98,303.533333 | 98,427.172333 | 98,179.894333 | 0.251545 | 0.432209 | 0 | 0 | 98,093.66 | 98,778.43 | 98,436.045 | 0.696337 | 0.282007 | 145.881563 | 0.276918 | 52.146385 | 86.451333 | -34.304947 | 98,321.795 | 98,271.014231 | 98,288.702314 | 98,236.555929 | 0.871279 | 1.179572 | -0.308293 | 0.014341 | 24.478024 | 193.9945 | 3.406577 | 4.655209 | -1.248633 | 98,314.025 | 98,322.16 | 98,318.0925 | 98,146.61 | 1.5535 | 23.196672 | 25.402907 | 22.432236 | -55.206725 | 97,772.675 | 97,932.415 | 52 | 0 | 52 | 98,287.412671 | 98,477.633779 | 0 | 0 | 53.021054 | 0.195485 | 0.117897 | 0.090223 | 10.663287 | 41.078926 | 22.601263 | 15.91497 | -77.398737 | 101.152324 | -0.265575 | 0.053082 | 0.088026 | -0.034944 | -11.199171 | -7.034043 | -4.165128 | 98,332.075286 | 0.067471 | 0.067448 | 61.96838 |
2025-01-05 00:15:00 | 98,286.77 | 98,391.59 | 98,199.51 | 98,272.31 | 82.508 | 1,736,036,999,999 | 8,110,183.695857 | 18,273 | 36.62135 | 3,600,150.542443 | 0 | 184,853.981581 | 70,408.783883 | -0.293391 | -877.388714 | 12,667,902,748.824677 | -2,618,326,653.55771 | 173.709038 | 98,396.159318 | 45.581478 | 1,808.231004 | 98,344.0725 | 98,614.218672 | 98,073.926328 | 0.54939 | 0.367178 | 0 | 0 | 98,295.168667 | 98,431.623667 | 98,158.713667 | 0.277643 | 0.416241 | 0 | 0 | 98,093.66 | 98,778.43 | 98,436.045 | 0.6963 | 0.260891 | 150.501406 | 0.286868 | 46.976041 | 78.556274 | -31.580233 | 98,300.086667 | 98,280.862308 | 98,286.18042 | 98,239.204379 | 0.838507 | 1.117879 | -0.279372 | 0.013119 | 24.585072 | 40.4475 | 3.07033 | 4.405268 | -1.334937 | 98,314.025 | 98,344.14 | 98,329.0825 | 98,146.61 | 0.77675 | 22.411988 | 26.092009 | 20.413216 | -40.348153 | 97,807.8975 | 97,932.415 | 48 | 12 | 36 | 98,287.412671 | 98,444.190401 | 0 | 0 | 52.191456 | 0.191211 | 0.15373 | 0.120143 | 9.747161 | 36.565138 | 20.324922 | 18.365002 | -79.675078 | 84.339941 | -0.264379 | 0.047818 | 0.079985 | -0.032167 | -9.955035 | -7.618241 | -2.336794 | 98,330.768827 | -0.014712 | -0.014713 | 61.944551 |
2025-01-05 00:30:00 | 98,272.31 | 98,343.9 | 98,238.24 | 98,254.75 | 53.97606 | 1,736,037,899,999 | 5,305,170.236915 | 13,458 | 17.95256 | 1,764,406.265756 | 0 | 184,816.873678 | 70,354.807823 | -0.29346 | -887.450271 | -876,975,459.119321 | -3,663,283,666.33164 | 173.699393 | 98,361.836306 | 36.491281 | 1,807.907896 | 98,349.7615 | 98,607.04553 | 98,092.47747 | 0.523202 | 0.315357 | 0 | 0 | 98,287.028 | 98,426.852 | 98,147.204 | 0.284522 | 0.384576 | 0 | 0 | 98,093.66 | 98,778.43 | 98,436.045 | 0.69626 | 0.235247 | 146.017266 | 0.296301 | 40.989064 | 71.042832 | -30.053768 | 98,289.2725 | 98,288.155769 | 98,281.34497 | 98,240.355906 | 0.838123 | 1.233116 | -0.394993 | 0.011923 | 24.676251 | 12.6685 | 2.701495 | 4.110447 | -1.408952 | 98,314.025 | 98,344.14 | 98,329.0825 | 98,146.61 | 0.388375 | 21.683352 | 24.771234 | 19.3799 | -51.212923 | 97,825.24 | 97,932.415 | 44 | 8 | 36 | 98,287.412671 | 98,414.091361 | 0 | 0 | 51.1449 | 0.155815 | 0.180837 | 0.150821 | 8.69608 | 35.129206 | 21.441202 | 21.455796 | -78.558798 | 80.767324 | -0.131901 | 0.041723 | 0.072332 | -0.030609 | -11.779547 | -8.450502 | -3.329045 | 98,329.184219 | -0.017869 | -0.01787 | 61.915614 |
2025-01-05 00:45:00 | 98,254.75 | 98,279.84 | 98,200.36 | 98,213.43 | 35.19497 | 1,736,038,799,999 | 3,457,270.636738 | 10,031 | 10.99421 | 1,079,946.06839 | 0 | 184,793.253903 | 70,319.612853 | -0.324666 | -968.422541 | -11,510,439,133.77362 | -4,076,977,461.89386 | 173.684592 | 98,312.204979 | 43.207291 | 1,807.1476 | 98,352.12 | 98,603.427616 | 98,100.812384 | 0.511036 | 0.224063 | 0 | 0 | 98,280.986333 | 98,421.336333 | 98,140.636333 | 0.28561 | 0.259329 | 0 | 0 | 98,143.2 | 98,778.43 | 98,460.815 | 0.645873 | 0.110558 | 139.363539 | 0.300891 | 32.535119 | 63.34129 | -30.806171 | 98,276.855833 | 98,294.161538 | 98,270.896513 | 98,238.361395 | 0.830374 | 1.215178 | -0.384805 | 0.01069 | 24.698449 | -11.58 | 2.372145 | 3.77139 | -1.399245 | 98,314.025 | 98,344.14 | 98,329.0825 | 98,146.61 | 0.194187 | 20.667011 | 23.795463 | 20.493881 | -86.772354 | 97,838.9825 | 97,932.415 | 40 | 4 | 36 | 98,287.412671 | 98,391.59 | 0 | 0 | 48.671695 | 0.086916 | 0.144647 | 0.159738 | 7.114203 | 38.322822 | 18.025255 | 19.93046 | -81.974745 | 66.716588 | -0.151481 | 0.033119 | 0.06449 | -0.031371 | -15.282806 | -9.816963 | -5.465843 | 98,327.575425 | -0.042054 | -0.042063 | 61.847522 |
2025-01-05 01:00:00 | 98,213.44 | 98,298.56 | 98,151.51 | 98,282.07 | 53.75463 | 1,736,039,699,999 | 5,279,475.700051 | 10,392 | 30.12843 | 2,959,073.201497 | 0 | 184,834.952581 | 70,373.367483 | -0.297904 | -302.97392 | -4,121,148,727.096412 | -2,993,604,910.820193 | 173.722161 | 98,293.234732 | 52.195189 | 1,807.1476 | 98,351.5985 | 98,603.441549 | 98,099.755451 | 0.512128 | 0.361961 | 0 | 0 | 98,267.974667 | 98,404.773667 | 98,131.175667 | 0.27842 | 0.551518 | 0 | 0 | 98,143.2 | 98,778.43 | 98,460.815 | 0.645877 | 0.218614 | 140.132185 | 0.297494 | 31.016442 | 56.87632 | -25.859878 | 98,271.983333 | 98,303.225769 | 98,272.615511 | 98,241.599069 | 0.879522 | 1.133052 | -0.25353 | 0.009602 | 24.716523 | -83.5985 | 1.997544 | 3.406652 | -1.409108 | 98,281.17 | 98,344.14 | 98,312.655 | 98,146.61 | 0.097094 | 19.296542 | 22.063768 | 21.420013 | -73.661039 | 97,838.9825 | 97,932.415 | 36 | 0 | 36 | 98,287.412671 | 98,366.751 | 0 | 0 | 52.758493 | 0.406976 | 0.216569 | 0.180685 | 6.847587 | 43.299237 | 40.646861 | 26.70444 | -59.353139 | 41.771088 | -0.059457 | 0.031572 | 0.057906 | -0.026334 | -16.002599 | -11.05409 | -4.948509 | 98,325.681893 | 0.069889 | 0.069864 | 61.960635 |
2025-01-05 01:15:00 | 98,282.07 | 98,322.35 | 98,213.61 | 98,213.61 | 45.43956 | 1,736,040,599,999 | 4,465,308.841421 | 7,215 | 22.90462 | 2,250,815.550514 | 0 | 184,789.513021 | 70,327.927923 | -0.354111 | -704.090828 | 10,277,034,592.76671 | -1,684,115,521.751436 | 173.690509 | 98,286.038834 | 57.954306 | 1,805.888801 | 98,339.4605 | 98,593.327294 | 98,085.593706 | 0.516307 | 0.252133 | 0 | 0 | 98,250.906 | 98,386.047 | 98,115.765 | 0.275094 | 0.362011 | 0 | 0 | 98,143.2 | 98,778.43 | 98,460.815 | 0.645956 | 0.110842 | 136.992967 | 0.295716 | 24.011936 | 50.303443 | -26.291508 | 98,267.450833 | 98,312.92 | 98,263.53774 | 98,239.525805 | 0.927781 | 1.047395 | -0.119614 | 0.008502 | 24.644331 | 68.6495 | 1.60221 | 3.045798 | -1.443589 | 98,271.55 | 98,354.83 | 98,313.19 | 98,146.61 | 0.048547 | 18.223342 | 22.053585 | 20.246632 | -63.526934 | 97,857.15 | 97,932.415 | 32 | 0 | 32 | 98,287.412671 | 98,344.3959 | 0 | 0 | 48.602021 | 0.084431 | 0.192774 | 0.184664 | 5.429012 | 40.498171 | 20.60881 | 26.426975 | -79.39119 | 29.725971 | -0.055349 | 0.024442 | 0.051213 | -0.026771 | -17.468858 | -12.337044 | -5.131814 | 98,317.650002 | -0.069657 | -0.069681 | 61.847819 |
2025-01-05 01:30:00 | 98,213.61 | 98,213.62 | 98,062.36 | 98,150.53 | 89.61682 | 1,736,041,499,999 | 8,794,413.153666 | 17,204 | 36.69884 | 3,601,440.458596 | 0 | 184,804.372137 | 70,238.311103 | -0.369148 | -1,411.081997 | -21,940,398,465.37749 | -3,194,495,409.870768 | 173.63295 | 98,268.173546 | 55.594776 | 1,805.888801 | 98,319.7875 | 98,568.127438 | 98,071.447562 | 0.505168 | 0.159222 | 0 | 0 | 98,240.545333 | 98,363.218333 | 98,117.872333 | 0.24974 | 0.133109 | 0 | 0 | 98,062.36 | 98,778.43 | 98,420.395 | 0.728307 | 0.12313 | 138.41967 | 0.296286 | 13.218411 | 42.886437 | -29.668026 | 98,245.985833 | 98,313.961923 | 98,246.151934 | 98,232.933523 | 0.855717 | 1.102214 | -0.246497 | 0.007299 | 24.53213 | 97.4625 | 1.363696 | 2.702485 | -1.338789 | 98,226.975 | 98,420.395 | 98,323.685 | 98,146.61 | 0.024273 | 17.826611 | 20.381086 | 26.294466 | -120.516161 | 97,873.4275 | 97,932.415 | 28 | 100 | -72 | 98,287.412671 | 98,324.27631 | 0 | 0 | 45.078014 | 0 | 0.163802 | 0.191049 | 3.173879 | 44.777864 | 20.869133 | 27.374935 | -79.130867 | -13.358676 | -0.261747 | 0.013456 | 0.043662 | -0.030206 | -13.228004 | -12.515236 | -0.712768 | 98,316.004478 | -0.064227 | -0.064248 | 61.743868 |
2025-01-05 01:45:00 | 98,150.53 | 98,150.54 | 98,050 | 98,123.53 | 48.55146 | 1,736,042,399,999 | 4,762,501.669795 | 9,932 | 21.65032 | 2,123,558.698454 | 0 | 184,826.836966 | 70,189.759643 | -0.390553 | -1,396.768771 | -7,811,029,369.662366 | -3,367,264,294.575166 | 173.619595 | 98,257.036967 | 58.30989 | 1,805.392024 | 98,296.013 | 98,522.995512 | 98,069.030488 | 0.461835 | 0.120052 | 0 | 0 | 98,228.429333 | 98,351.399333 | 98,105.459333 | 0.250376 | 0.073476 | 0 | 0 | 98,050 | 98,778.43 | 98,414.215 | 0.741058 | 0.100943 | 134.631703 | 0.293422 | 2.457463 | 34.800642 | -32.343179 | 98,221.509167 | 98,312.283462 | 98,227.287021 | 98,224.829558 | 0.886803 | 1.099425 | -0.212622 | 0.006011 | 24.425541 | -121.023 | 1.065082 | 2.365433 | -1.300351 | 98,220.795 | 98,414.215 | 98,317.505 | 98,146.61 | 0.012137 | 17.546152 | 19.331651 | 25.573554 | -137.922712 | 97,991.7025 | 97,932.415 | 24 | 100 | -76 | 98,287.412671 | 98,322.35 | 0 | 0 | 43.62012 | 0 | 0.028144 | 0.12824 | 0.870662 | 44.266518 | 16.909279 | 19.462407 | -83.090721 | -60.328088 | -0.298444 | 0.002502 | 0.03543 | -0.032928 | -14.564889 | -12.925166 | -1.639723 | 98,304.350056 | -0.027509 | -0.027513 | 61.699374 |
2025-01-05 02:00:00 | 98,123.53 | 98,198.05 | 98,123.52 | 98,189.05 | 41.70561 | 1,736,043,299,999 | 4,093,975.331973 | 8,479 | 22.04604 | 2,164,103.851202 | 0 | 184,858.470109 | 70,231.465253 | -0.303973 | -806.865866 | 10,814,331,573.13951 | -3,344,068,288.408857 | 173.647443 | 98,239.684612 | 55.729533 | 1,806.597537 | 98,278.041 | 98,477.461107 | 98,078.620893 | 0.405828 | 0.276876 | 0 | 0 | 98,221.662667 | 98,344.885667 | 98,098.439667 | 0.250908 | 0.367668 | 0 | 0 | 98,050 | 98,663.46 | 98,356.73 | 0.624209 | 0.226665 | 128.621533 | 0.295397 | -0.774818 | 27.68555 | -28.460368 | 98,222.680833 | 98,314.132692 | 98,221.404403 | 98,222.179221 | 0.921029 | 1.138886 | -0.217857 | 0.004841 | 24.332393 | -38.041 | 0.877132 | 2.05069 | -1.173558 | 98,220.795 | 98,414.215 | 98,317.505 | 98,146.61 | 0.006068 | 16.837157 | 21.085268 | 24.563834 | -97.014068 | 97,991.7025 | 97,932.415 | 20 | 96 | -76 | 98,287.412671 | 98,284.221 | 0 | 0 | 48.013946 | 0.261843 | 0.087281 | 0.093076 | 0.105799 | 46.912663 | 31.976544 | 23.251652 | -68.023456 | -85.903588 | 0.014321 | -0.000789 | 0.028186 | -0.028975 | -16.420321 | -13.624197 | -2.796124 | 98,302.829 | 0.066773 | 0.066751 | 61.807346 |
2025-01-05 02:15:00 | 98,189.06 | 98,212.13 | 98,154.32 | 98,181.82 | 61.21923 | 1,736,044,199,999 | 6,010,641.373995 | 9,610 | 23.57237 | 2,314,365.694001 | 0 | 184,855.494395 | 70,170.246023 | -0.239656 | -754.830033 | 2,119,034,166.225355 | -4,294,992,786.900598 | 173.642935 | 98,224.326982 | 56.162699 | 1,806.597537 | 98,260.4915 | 98,426.041151 | 98,094.941849 | 0.336961 | 0.262393 | 0 | 0 | 98,215.138333 | 98,334.244333 | 98,096.032333 | 0.242541 | 0.360132 | 0 | 0 | 98,050 | 98,532.82 | 98,291.41 | 0.491367 | 0.273021 | 121.540379 | 0.292653 | -3.875154 | 21.373409 | -25.248563 | 98,217.8325 | 98,314.731154 | 98,215.314495 | 98,219.189649 | 0.881761 | 1.157138 | -0.275377 | 0.003775 | 24.003932 | -34.8715 | 0.635696 | 1.742814 | -1.107118 | 98,220.795 | 98,414.215 | 98,317.505 | 98,146.61 | 0.003034 | 16.045875 | 21.189685 | 23.779555 | -84.818793 | 98,020.17 | 97,932.415 | 16 | 92 | -76 | 98,287.412671 | 98,251.43006 | 0 | 0 | 47.573359 | 0.420516 | 0.227453 | 0.114293 | -0.645455 | 49.871353 | 35.710029 | 28.198617 | -64.289971 | -100.891618 | -0.059222 | -0.003945 | 0.02176 | -0.025705 | -15.33723 | -13.966804 | -1.370426 | 98,301.158148 | -0.007363 | -0.007364 | 61.795431 |
2025-01-05 02:30:00 | 98,181.81 | 98,181.82 | 98,105.41 | 98,154.34 | 43.79473 | 1,736,045,099,999 | 4,297,740.134418 | 11,198 | 18.94988 | 1,859,483.570807 | 0 | 184,867.788557 | 70,126.451293 | -0.172255 | -818.922768 | -6,910,877,404.656183 | -2,229,583,506.748794 | 173.630677 | 98,217.043942 | 60.812266 | 1,806.091891 | 98,248.9825 | 98,410.394622 | 98,087.570378 | 0.328578 | 0.20683 | 0 | 0 | 98,204.222667 | 98,313.578667 | 98,094.866667 | 0.222711 | 0.271925 | 0 | 0 | 98,050 | 98,484.85 | 98,267.425 | 0.4426 | 0.239945 | 117.027341 | 0.271537 | -8.452168 | 15.408294 | -23.860462 | 98,211.8925 | 98,309.417308 | 98,205.933803 | 98,214.385971 | 0.975397 | 1.154503 | -0.179106 | 0.002763 | 23.674329 | -28.4825 | 0.341947 | 1.439661 | -1.097714 | 98,196.95 | 98,414.215 | 98,305.5825 | 98,146.61 | 0.001517 | 15.720115 | 20.268539 | 25.528428 | -116.552541 | 98,101.16 | 98,002.395 | 12 | 88 | -76 | 98,287.412671 | 98,223.229852 | 0 | 0 | 45.851182 | 0.237323 | 0.306561 | 0.207098 | -1.752109 | 54.979965 | 30.545391 | 32.743988 | -69.454609 | -129.299912 | -0.072568 | -0.008606 | 0.015687 | -0.024293 | -16.574582 | -14.488359 | -2.086222 | 98,290.964232 | -0.027989 | -0.027993 | 61.750147 |
2025-01-05 02:45:00 | 98,154.33 | 98,227.49 | 98,154.33 | 98,227.48 | 40.81722 | 1,736,045,999,999 | 4,007,305.884397 | 5,734 | 16.13454 | 1,584,051.27952 | 0 | 184,908.594619 | 70,167.268513 | -0.121363 | -275.452162 | 8,477,064,827.051028 | -516,116,091.48605 | 173.661092 | 98,215.76622 | 65.625658 | 1,807.437706 | 98,242.235 | 98,395.173427 | 98,089.296573 | 0.31135 | 0.451762 | 0 | 0 | 98,195.752333 | 98,293.216333 | 98,098.288333 | 0.19851 | 0.662766 | 0 | 0 | 98,050 | 98,484.85 | 98,267.425 | 0.44263 | 0.408141 | 112.640607 | 0.254011 | -6.107296 | 11.105176 | -17.212472 | 98,212.474167 | 98,300.613846 | 98,209.248603 | 98,215.355899 | 0.986332 | 1.029816 | -0.043483 | 0.001971 | 23.300122 | 44.535 | 0.208709 | 1.162684 | -0.953976 | 98,186.175 | 98,414.215 | 98,300.195 | 98,146.61 | 0.000759 | 14.959095 | 22.077092 | 24.433229 | -50.533392 | 98,101.16 | 98,002.395 | 8 | 84 | -76 | 98,050 | 98,223.229852 | 1 | 0 | 50.941567 | 0.7788 | 0.47888 | 0.337631 | -1.314244 | 54.294595 | 51.957025 | 39.404148 | -48.042975 | -121.664441 | 0.007106 | -0.006218 | 0.011306 | -0.017524 | -17.887433 | -15.168174 | -2.719259 | 98,289.999519 | 0.074515 | 0.074488 | 61.870675 |
2025-01-05 03:00:00 | 98,227.49 | 98,227.49 | 98,155.33 | 98,177.54 | 25.78065 | 1,736,046,899,999 | 2,531,501.841741 | 7,273 | 12.07743 | 1,185,889.89152 | 0 | 184,898.683931 | 70,141.487863 | -0.096769 | -420.028377 | 139,949,923.683079 | -689,236,511.700039 | 173.647985 | 98,213.121942 | 60.814031 | 1,806.518783 | 98,234.085 | 98,382.505977 | 98,085.664023 | 0.302178 | 0.309511 | 0 | 0 | 98,186.534667 | 98,280.648667 | 98,092.420667 | 0.191704 | 0.452214 | 0 | 0 | 98,050 | 98,484.85 | 98,267.425 | 0.442667 | 0.293297 | 108.592547 | 0.234861 | -8.184365 | 7.247268 | -15.431633 | 98,203.371667 | 98,286.519615 | 98,204.370356 | 98,212.554721 | 0.96516 | 1.034734 | -0.069574 | 0.001257 | 23.057459 | 38.225 | 0.033184 | 0.9028 | -0.869616 | 98,186.175 | 98,414.215 | 98,300.195 | 98,146.61 | 0.000379 | 14.252434 | 21.114892 | 23.36834 | -62.838316 | 98,191.67 | 98,092.905 | 4 | 80 | -76 | 98,053.5498 | 98,223.229852 | 0 | 0 | 47.647872 | 0.428442 | 0.481522 | 0.422321 | -1.862746 | 58.522421 | 37.337159 | 39.946525 | -62.662841 | -107.961294 | -0.111134 | -0.008333 | 0.007378 | -0.015711 | -21.037516 | -16.342043 | -4.695473 | 98,287.15469 | -0.050841 | -0.050854 | 61.788378 |
2025-01-05 03:15:00 | 98,177.55 | 98,184.92 | 98,115.3 | 98,152.01 | 36.60152 | 1,736,047,799,999 | 3,592,541.97415 | 8,679 | 16.49731 | 1,619,285.398788 | 0 | 184,900.681716 | 70,104.886343 | -0.022766 | -493.515295 | -7,855,701,074.709494 | -1,490,252,136.163336 | 173.638467 | 98,207.583858 | 55.049926 | 1,806.518783 | 98,228.2855 | 98,379.980804 | 98,076.590196 | 0.308863 | 0.24859 | 0 | 0 | 98,178.488 | 98,271.616 | 98,085.36 | 0.189712 | 0.357841 | 0 | 0 | 98,050 | 98,484.85 | 98,267.425 | 0.442693 | 0.234587 | 104.695292 | 0.214419 | -11.755011 | 3.446812 | -15.201822 | 98,193.346667 | 98,269.326923 | 98,196.314917 | 98,208.069927 | 0.934593 | 1.085213 | -0.15062 | 0.000573 | 22.781256 | 26.4645 | -0.089653 | 0.670889 | -0.760542 | 98,186.175 | 98,414.215 | 98,300.195 | 98,146.61 | 0.00019 | 13.971213 | 20.200147 | 24.846908 | -96.191796 | 98,191.67 | 98,092.905 | 0 | 76 | -76 | 98,057.028604 | 98,223.229852 | 0 | 0 | 46.010108 | 0.254229 | 0.487157 | 0.482519 | -2.780265 | 59.185829 | 29.863286 | 39.719156 | -70.136714 | -114.895706 | -0.122415 | -0.011969 | 0.003508 | -0.015478 | -21.959565 | -17.465547 | -4.494018 | 98,284.421546 | -0.026004 | -0.026007 | 61.746307 |
2025-01-05 03:30:00 | 98,152.01 | 98,178.04 | 98,100 | 98,100 | 43.2776 | 1,736,048,699,999 | 4,247,302.578382 | 11,036 | 18.63669 | 1,829,051.207569 | 0 | 184,857.404116 | 70,061.608743 | -0.111265 | -744.565678 | -1,999,795,737.287244 | -1,323,646,252.856565 | 173.615535 | 98,196.81042 | 46.359444 | 1,806.518783 | 98,212.88 | 98,350.307113 | 98,075.452887 | 0.279856 | 0.08931 | 0 | 0 | 98,166.684667 | 98,252.911667 | 98,080.457667 | 0.175675 | 0.113319 | 0 | 0 | 98,050 | 98,484.85 | 98,267.425 | 0.442763 | 0.114982 | 102.029763 | 0.203134 | -18.56751 | -0.956052 | -17.611458 | 98,180.450833 | 98,252.077308 | 98,181.497237 | 98,200.064747 | 0.960924 | 1.108219 | -0.147295 | -0.000166 | 22.575128 | 0.55 | -0.353194 | 0.453622 | -0.806816 | 98,138.745 | 98,356.73 | 98,247.7375 | 98,146.61 | 0.000095 | 13.852642 | 19.196236 | 24.586411 | -112.950192 | 98,250.72 | 98,146.61 | 0 | 72 | -72 | 98,060.437832 | 98,223.229852 | 0 | 0 | 42.783785 | 0 | 0.227557 | 0.398745 | -4.493134 | 50.564822 | 14.637431 | 27.279292 | -85.362569 | -127.021559 | -0.157499 | -0.018908 | -0.000975 | -0.017933 | -21.523259 | -18.277089 | -3.24617 | 98,267.471386 | -0.052989 | -0.053003 | 61.660599 |
2025-01-05 03:45:00 | 98,100 | 98,187.97 | 98,069 | 98,187.96 | 45.57798 | 1,736,049,599,999 | 4,472,696.659777 | 7,682 | 21.99847 | 2,158,791.196977 | 0 | 184,902.974434 | 70,107.186723 | -0.066144 | -65.479278 | -2,749,900,171.090431 | -2,424,917,889.993358 | 173.656402 | 98,182.20336 | 43.373533 | 1,806.518783 | 98,201.4155 | 98,302.069632 | 98,100.761368 | 0.204995 | 0.43316 | 0 | 0 | 98,156.53 | 98,243.78 | 98,069.28 | 0.177777 | 0.680115 | 0 | 0 | 98,050 | 98,419.14 | 98,234.57 | 0.375901 | 0.373734 | 103.723786 | 0.190548 | -16.676591 | -4.10016 | -12.576431 | 98,178.328333 | 98,238.813846 | 98,182.491508 | 98,199.168099 | 0.900634 | 1.155029 | -0.254395 | -0.000736 | 22.48275 | 80.6545 | -0.566724 | 0.239131 | -0.805855 | 98,138.745 | 98,291.41 | 98,215.0775 | 98,146.61 | 0.000047 | 14.032602 | 17.748137 | 24.697347 | -78.279789 | 98,291.3275 | 98,146.61 | 0 | 68 | -68 | 98,063.778875 | 98,223.229852 | 0 | 0 | 49.263529 | 0.649617 | 0.301282 | 0.338665 | -4.11953 | 55.543956 | 46.941136 | 30.480618 | -53.058864 | -126.864324 | -0.025933 | -0.016982 | -0.004176 | -0.012806 | -20.622098 | -18.746091 | -1.876007 | 98,266.726836 | 0.089664 | 0.089623 | 61.805549 |
2025-01-05 04:00:00 | 98,187.97 | 98,380 | 98,187.96 | 98,266.86 | 100.91813 | 1,736,050,499,999 | 9,921,103.100336 | 13,505 | 57.51353 | 5,654,280.877654 | 0 | 184,884.981116 | 70,208.104853 | -0.005694 | 1,081.366398 | 29,589,588,907.364323 | -248,734,720.958812 | 173.737495 | 98,188.482727 | 54.694209 | 1,806.518783 | 98,206.009 | 98,309.757679 | 98,102.260321 | 0.211288 | 0.793262 | 0 | 0 | 98,170.140333 | 98,261.468333 | 98,078.812333 | 0.186061 | 1.029518 | 1 | 0 | 98,050 | 98,391.59 | 98,220.795 | 0.34783 | 0.634855 | 112.555408 | 0.175035 | -8.711038 | -5.022336 | -3.688702 | 98,177.060833 | 98,234.288462 | 98,195.471276 | 98,204.182314 | 0.964081 | 0.974211 | -0.01013 | -0.001008 | 22.679547 | 7.601 | -0.592487 | 0.054957 | -0.647444 | 98,224.5 | 98,267.425 | 98,245.9625 | 98,146.61 | 50.000024 | 13.822707 | 27.283225 | 21.834113 | 99.605636 | 98,291.3275 | 98,146.61 | 16 | 64 | -48 | 98,067.053098 | 98,223.229852 | 0 | 0 | 54.266725 | 1 | 0.549872 | 0.35957 | -2.245771 | 53.805324 | 65.715152 | 42.43124 | -34.284848 | -110.958265 | -0.015476 | -0.00887 | -0.005115 | -0.003755 | -11.411557 | -17.279184 | 5.867628 | 98,266.732493 | 0.080356 | 0.080324 | 61.93557 |
2025-01-05 04:15:00 | 98,266.85 | 98,522.76 | 98,252 | 98,487.16 | 77.39842 | 1,736,051,399,999 | 7,615,791.362757 | 17,023 | 54.89178 | 5,401,269.190751 | 0 | 184,942.026576 | 70,285.503273 | 0.034801 | 3,362.724331 | 36,172,035,553.1778 | 3,157,156,328.109147 | 173.911011 | 98,210.306232 | 61.904033 | 1,810.568735 | 98,218.367 | 98,378.775875 | 98,057.958125 | 0.326637 | 1.337837 | 1 | 0 | 98,201.402 | 98,309.752 | 98,093.052 | 0.220669 | 1.81868 | 1 | 0 | 98,050 | 98,522.76 | 98,286.38 | 0.481336 | 0.924698 | 128.375867 | 0.166053 | 15.20284 | -0.977301 | 16.180141 | 98,199.856667 | 98,239.085769 | 98,240.346465 | 98,225.143624 | 1.032456 | 0.847325 | 0.185131 | -0.000631 | 23.150888 | -67.837 | -0.393164 | -0.086187 | -0.306976 | 98,295.88 | 98,286.38 | 98,291.13 | 98,146.61 | 75.000012 | 14.637072 | 31.091468 | 18.565967 | 234.902782 | 98,291.3275 | 98,146.61 | 100 | 60 | 40 | 98,069 | 98,223.229852 | 0 | 0 | 64.726047 | 1 | 0.883206 | 0.57812 | 3.389446 | 61.651168 | 92.469752 | 68.375347 | -7.530248 | -78.839265 | 0.278526 | 0.015478 | -0.000997 | 0.016474 | -7.694433 | -15.362234 | 7.667801 | 98,299.027508 | 0.224185 | 0.223935 | 62.298606 |
2025-01-05 04:30:00 | 98,487.17 | 98,487.17 | 98,391.67 | 98,391.67 | 41.20054 | 1,736,052,299,999 | 4,055,930.930833 | 12,012 | 13.70371 | 1,349,024.835451 | 0 | 184,900.826036 | 70,244.302733 | 0.024227 | 2,320.300917 | 12,062,511,802.029982 | 4,313,132,080.189604 | 173.871065 | 98,219.701213 | 61.263096 | 1,808.813266 | 98,226.6695 | 98,404.015337 | 98,049.323663 | 0.361095 | 0.965194 | 0 | 0 | 98,226.731667 | 98,337.178667 | 98,116.284667 | 0.224882 | 1.246685 | 1 | 0 | 98,050 | 98,522.76 | 98,286.38 | 0.481295 | 0.722713 | 125.08828 | 0.164004 | 26.148097 | 4.447779 | 21.700318 | 98,219.951667 | 98,241.052308 | 98,263.627008 | 98,237.478911 | 1.155995 | 0.877489 | 0.278505 | -0.000022 | 23.525514 | -103.1395 | -0.316866 | -0.192028 | -0.124838 | 98,295.88 | 98,286.38 | 98,291.13 | 98,146.61 | 87.500006 | 15.393268 | 29.418855 | 17.567183 | 196.359304 | 98,309.475 | 98,146.61 | 96 | 56 | 40 | 98,096.2256 | 98,223.229852 | 0 | 0 | 58.48258 | 0.715459 | 0.905153 | 0.77941 | 5.80715 | 54.311495 | 72.271343 | 76.818749 | -27.728657 | -24.250647 | 0.245684 | 0.026617 | 0.004526 | 0.022091 | -9.607921 | -14.211372 | 4.60345 | 98,304.119686 | -0.096957 | -0.097004 | 62.141247 |
2025-01-05 04:45:00 | 98,391.68 | 98,391.68 | 98,348.15 | 98,357.46 | 19.13968 | 1,736,053,199,999 | 1,882,794.411055 | 5,597 | 8.32546 | 818,993.57614 | 0 | 184,889.873373 | 70,225.163053 | 0.055514 | 1,895.291007 | -15,807,749,398.109695 | 2,449,933,223.698432 | 173.86441 | 98,221.693013 | 57.161684 | 1,808.184356 | 98,233.5175 | 98,419.736682 | 98,047.298318 | 0.379136 | 0.832787 | 0 | 0 | 98,245.032333 | 98,354.051333 | 98,136.013333 | 0.221933 | 1.015633 | 1 | 0 | 98,050 | 98,522.76 | 98,286.38 | 0.481261 | 0.650351 | 116.932452 | 0.158361 | 31.696454 | 9.897514 | 21.79894 | 98,239.445833 | 98,244.493077 | 98,278.062853 | 98,246.366399 | 1.091255 | 0.952975 | 0.13828 | 0.000647 | 23.650198 | -44.4675 | -0.242825 | -0.257002 | 0.014177 | 98,295.88 | 98,286.38 | 98,291.13 | 98,164.21 | 93.750003 | 15.619598 | 28.66197 | 19.687415 | 122.971368 | 98,339.71 | 98,146.61 | 92 | 52 | 40 | 98,121.817664 | 98,223.229852 | 0 | 0 | 56.3842 | 0.619827 | 0.778429 | 0.855596 | 6.988622 | 55.392135 | 65.035113 | 76.592069 | -34.964887 | 21.610265 | 0.238404 | 0.032262 | 0.010073 | 0.022189 | -14.396423 | -14.248382 | -0.148041 | 98,306.393924 | -0.034769 | -0.034775 | 62.084871 |
2025-01-05 05:00:00 | 98,357.46 | 98,381.05 | 98,303.19 | 98,318.63 | 38.18261 | 1,736,054,099,999 | 3,755,162.356475 | 5,953 | 14.08458 | 1,385,173.361536 | 0 | 184,866.834341 | 70,186.980443 | -0.006942 | 1,412.730757 | -5,667,812,388.936518 | 3,612,260,800.587073 | 173.849336 | 98,238.896329 | 61.577607 | 1,808.184356 | 98,235.1105 | 98,423.655176 | 98,046.565824 | 0.383864 | 0.721485 | 0 | 0 | 98,263.742333 | 98,372.906333 | 98,154.578333 | 0.222186 | 0.7514 | 0 | 0 | 98,050 | 98,522.76 | 98,286.38 | 0.481254 | 0.568216 | 113.025207 | 0.148066 | 32.584694 | 14.43495 | 18.149744 | 98,250.244167 | 98,241.051538 | 98,284.303953 | 98,251.719259 | 1.171907 | 0.880487 | 0.291421 | 0.00125 | 23.714658 | -53.2905 | -0.129438 | -0.294574 | 0.165136 | 98,295.88 | 98,286.38 | 98,291.13 | 98,164.21 | 96.875001 | 15.356523 | 27.308607 | 21.484405 | 86.030981 | 98,343.19 | 98,146.61 | 88 | 48 | 40 | 98,145.874204 | 98,223.229852 | 0 | 0 | 54.015161 | 0.51186 | 0.615716 | 0.766433 | 7.167299 | 53.145466 | 56.821643 | 64.709366 | -43.178357 | 70.025206 | 0.13197 | 0.033165 | 0.014692 | 0.018473 | -15.412221 | -14.48115 | -0.931072 | 98,306.860723 | -0.039478 | -0.039486 | 62.020883 |
2025-01-05 05:15:00 | 98,318.63 | 98,425.97 | 98,264.78 | 98,425.96 | 59.61775 | 1,736,054,999,999 | 5,862,947.00634 | 7,528 | 29.38792 | 2,890,604.673541 | 0 | 184,926.444694 | 70,246.598193 | 0.072335 | 2,125.022521 | 880,062,481.391172 | 4,233,053,075.662325 | 173.914418 | 98,260.079467 | 69.394668 | 1,808.184356 | 98,242.793 | 98,448.513581 | 98,037.072419 | 0.4188 | 0.945184 | 0 | 0 | 98,280.656 | 98,398.623 | 98,162.689 | 0.240061 | 1.115867 | 1 | 0 | 98,050 | 98,522.76 | 98,286.38 | 0.481216 | 0.795245 | 117.841686 | 0.125846 | 41.471211 | 19.842202 | 21.629008 | 98,270.589167 | 98,241.386538 | 98,306.097191 | 98,264.62598 | 1.146951 | 0.811553 | 0.335397 | 0.001993 | 23.697744 | -88.453 | 0.022823 | -0.295725 | 0.318549 | 98,295.88 | 98,286.38 | 98,291.13 | 98,164.21 | 98.437501 | 15.468995 | 27.361862 | 19.4381 | 108.47531 | 98,343.19 | 98,146.61 | 84 | 44 | 40 | 98,168.487352 | 98,223.229852 | 0 | 0 | 59.127131 | 0.744834 | 0.625507 | 0.673217 | 9.029481 | 61.68626 | 78.667137 | 66.841298 | -21.332863 | 89.042441 | 0.248661 | 0.042204 | 0.020194 | 0.02201 | -12.725453 | -14.13001 | 1.404558 | 98,312.402254 | 0.109165 | 0.109106 | 62.197754 |
2025-01-05 05:30:00 | 98,425.96 | 98,500 | 98,338.03 | 98,374.55 | 66.72223 | 1,736,055,899,999 | 6,565,397.295227 | 10,085 | 23.33353 | 2,296,119.002913 | 0 | 184,889.8107 | 70,179.875963 | 0.071894 | 1,331.420755 | 17,876,307,191.771008 | 4,737,479,905.564575 | 173.879568 | 98,279.163838 | 70.493785 | 1,808.184356 | 98,248.783 | 98,462.37332 | 98,035.19268 | 0.434795 | 0.794412 | 0 | 0 | 98,302.396667 | 98,429.344667 | 98,175.448667 | 0.258281 | 0.784185 | 0 | 0 | 98,050 | 98,522.76 | 98,286.38 | 0.481187 | 0.686501 | 122.254518 | 0.113714 | 43.859892 | 24.64574 | 19.214152 | 98,288.94 | 98,249.061923 | 98,316.628392 | 98,272.7685 | 1.138481 | 0.80507 | 0.333411 | 0.002691 | 23.811968 | -21.303 | 0.192137 | -0.264415 | 0.456553 | 98,295.88 | 98,286.38 | 98,291.13 | 98,200.545 | 99.21875 | 16.116075 | 29.075909 | 17.621834 | 119.240062 | 98,330.68 | 98,146.61 | 80 | 40 | 40 | 98,189.743711 | 98,223.229852 | 0 | 0 | 55.920452 | 0.598692 | 0.618462 | 0.619895 | 9.505116 | 53.483325 | 67.337359 | 67.608713 | -32.662641 | 102.433853 | 0.224351 | 0.044631 | 0.025081 | 0.019549 | -9.416661 | -13.18734 | 3.77068 | 98,315.256537 | -0.052232 | -0.052246 | 62.113034 |
2025-01-05 05:45:00 | 98,374.56 | 98,393.94 | 98,305.03 | 98,358.98 | 48.12739 | 1,736,056,799,999 | 4,733,446.320629 | 10,304 | 32.13975 | 3,161,013.693172 | 0 | 184,900.090074 | 70,131.748573 | 0.103983 | 1,034.168724 | -12,844,894,144.478102 | 3,668,627,883.371471 | 173.87195 | 98,292.899677 | 62.927724 | 1,807.89817 | 98,256.0605 | 98,474.206519 | 98,037.914481 | 0.444036 | 0.735896 | 0 | 0 | 98,322.587333 | 98,451.464333 | 98,193.710333 | 0.262151 | 0.641191 | 0 | 0 | 98,050 | 98,522.76 | 98,286.38 | 0.481151 | 0.653566 | 118.920066 | 0.11544 | 43.989487 | 28.514489 | 15.474997 | 98,299.898333 | 98,253.638077 | 98,323.144024 | 98,279.154537 | 1.095379 | 0.884939 | 0.21044 | 0.003295 | 23.935195 | -78.5205 | 0.334839 | -0.187967 | 0.522806 | 98,295.88 | 98,286.38 | 98,291.13 | 98,233.1 | 99.609375 | 16.342847 | 27.553926 | 18.642269 | 71.865912 | 98,318.215 | 98,146.61 | 76 | 36 | 40 | 98,209.724688 | 98,223.229852 | 0 | 0 | 54.948489 | 0.554396 | 0.632641 | 0.625537 | 9.585577 | 55.627832 | 63.90603 | 69.970175 | -36.09397 | 91.318324 | 0.133873 | 0.04476 | 0.029017 | 0.015743 | -9.494489 | -12.44877 | 2.954281 | 98,317.448129 | -0.015827 | -0.015829 | 62.087376 |
2025-01-05 06:00:00 | 98,358.98 | 98,358.98 | 98,304.82 | 98,311.99 | 25.39357 | 1,736,057,699,999 | 2,496,775.46647 | 5,172 | 11.14874 | 1,096,184.566314 | 0 | 184,881.419986 | 70,106.355003 | 0.04651 | 715.966927 | -3,750,569,927.740598 | 3,894,364,131.722584 | 173.859819 | 98,303.670649 | 64.65213 | 1,807.034465 | 98,257.5565 | 98,476.803065 | 98,038.309935 | 0.446269 | 0.624138 | 0 | 0 | 98,342.512333 | 98,469.001333 | 98,216.023333 | 0.257242 | 0.379348 | 0 | 0 | 98,050 | 98,522.76 | 98,286.38 | 0.481144 | 0.554171 | 112.444059 | 0.119537 | 39.841227 | 30.779837 | 9.06139 | 98,311.1025 | 98,256.96 | 98,321.42802 | 98,281.586794 | 1.128002 | 0.886281 | 0.241721 | 0.003708 | 23.985675 | -105.5465 | 0.443083 | -0.075766 | 0.518849 | 98,355.36 | 98,286.38 | 98,320.87 | 98,265.225 | 98.980521 | 16.550967 | 26.639161 | 18.036235 | 47.806582 | 98,301.6175 | 98,146.61 | 72 | 32 | 40 | 98,228.506807 | 98,223.229852 | 0 | 0 | 52.01036 | 0.420493 | 0.524527 | 0.591877 | 8.764083 | 46.713148 | 53.550335 | 61.597908 | -46.449665 | 87.136647 | 0.136946 | 0.040538 | 0.031321 | 0.009217 | -13.036601 | -12.566336 | -0.470265 | 98,317.16239 | -0.047774 | -0.047785 | 62.009941 |
2025-01-05 06:15:00 | 98,311.99 | 98,393.94 | 98,311.98 | 98,370.35 | 37.03855 | 1,736,058,599,999 | 3,642,879.164918 | 7,616 | 20.56027 | 2,022,070.723928 | 0 | 184,897.137419 | 70,143.393553 | 0.108637 | 922.48162 | 4,660,219,150.047569 | 3,621,732,297.650909 | 173.881806 | 98,312.912058 | 64.45461 | 1,807.034465 | 98,265.3935 | 98,488.959145 | 98,041.827855 | 0.455024 | 0.734733 | 0 | 0 | 98,363.557 | 98,486.345 | 98,240.769 | 0.249662 | 0.527661 | 0 | 0 | 98,050 | 98,522.76 | 98,286.38 | 0.481105 | 0.677617 | 109.395653 | 0.122613 | 40.792633 | 32.782396 | 8.010237 | 98,329.2975 | 98,262.723462 | 98,328.954479 | 98,288.161846 | 1.100627 | 0.893756 | 0.206872 | 0.004085 | 23.940503 | -165.3935 | 0.625056 | 0.059516 | 0.56554 | 98,387.38 | 98,286.38 | 98,336.88 | 98,265.225 | 99.158853 | 17.027516 | 27.461212 | 17.110479 | 63.575068 | 98,289.625 | 98,146.61 | 68 | 28 | 40 | 98,246.161998 | 98,223.229852 | 0 | 0 | 55.213368 | 0.566468 | 0.513786 | 0.556985 | 9.028429 | 51.824075 | 66.41176 | 61.289375 | -33.58824 | 89.981118 | 0.222451 | 0.041503 | 0.033358 | 0.008146 | -14.002066 | -12.853482 | -1.148583 | 98,319.540747 | 0.059362 | 0.059344 | 62.106113 |
2025-01-05 06:30:00 | 98,370.34 | 98,400 | 98,339.57 | 98,388.58 | 27.53969 | 1,736,059,499,999 | 2,709,285.901165 | 6,174 | 17.65114 | 1,736,475.643937 | 0 | 184,914.268264 | 70,170.933243 | 0.118345 | 862.419753 | 3,691,888,870.20931 | 3,875,442,222.402782 | 173.886909 | 98,320.396874 | 68.412531 | 1,807.369345 | 98,277.296 | 98,500.480179 | 98,054.111821 | 0.454193 | 0.74931 | 0 | 0 | 98,373.334667 | 98,482.961667 | 98,263.707667 | 0.22288 | 0.569533 | 0 | 0 | 98,050 | 98,522.76 | 98,286.38 | 0.481047 | 0.716177 | 104.499088 | 0.121932 | 42.527408 | 34.731398 | 7.79601 | 98,353.345833 | 98,266.639231 | 98,338.127636 | 98,295.600228 | 1.118487 | 0.889057 | 0.22943 | 0.00445 | 23.780661 | -89.336 | 0.745822 | 0.18607 | 0.559752 | 98,382.39 | 98,286.38 | 98,334.385 | 98,322.16 | 99.579426 | 17.519856 | 26.778541 | 16.440441 | 68.010911 | 98,318.0925 | 98,146.61 | 64 | 24 | 40 | 98,262.757879 | 98,223.229852 | 0 | 0 | 56.196862 | 0.61129 | 0.53275 | 0.523688 | 9.529797 | 55.19175 | 70.429302 | 63.463799 | -29.570698 | 94.877824 | 0.294169 | 0.043265 | 0.035339 | 0.007926 | -16.34114 | -13.551014 | -2.790126 | 98,321.565345 | 0.018532 | 0.01853 | 62.136154 |
2025-01-05 06:45:00 | 98,388.58 | 98,500 | 98,367.38 | 98,451.47 | 59.63949 | 1,736,060,399,999 | 5,871,055.622352 | 8,624 | 28.63284 | 2,818,346.987767 | 0 | 184,930.25967 | 70,230.572733 | 0.11006 | 1,275.035149 | 14,210,519,070.50102 | 5,451,600,804.203532 | 173.925031 | 98,339.707246 | 74.769639 | 1,807.369345 | 98,293.693 | 98,517.465767 | 98,069.920233 | 0.455315 | 0.852538 | 0 | 0 | 98,375.232333 | 98,471.045333 | 98,279.419333 | 0.194791 | 0.897846 | 0 | 0 | 98,069 | 98,522.76 | 98,295.88 | 0.461637 | 0.842891 | 107.311179 | 0.116698 | 48.418786 | 37.468876 | 10.94991 | 98,375.305 | 98,273.53 | 98,355.564923 | 98,307.146137 | 1.155803 | 0.805259 | 0.350545 | 0.004907 | 23.756939 | -26.833 | 0.785887 | 0.308598 | 0.477289 | 98,382.39 | 98,286.38 | 98,334.385 | 98,344.14 | 99.789713 | 18.732516 | 30.897574 | 15.047765 | 100.717825 | 98,329.0825 | 98,146.61 | 60 | 20 | 40 | 98,278.358006 | 98,223.229852 | 0 | 0 | 59.500923 | 0.761869 | 0.646542 | 0.564359 | 10.934985 | 58.62498 | 84.289051 | 73.710038 | -15.710949 | 93.981941 | 0.268373 | 0.049253 | 0.038122 | 0.011131 | -12.508535 | -13.342518 | 0.833983 | 98,323.000753 | 0.06392 | 0.0639 | 62.239792 |
2025-01-05 07:00:00 | 98,451.48 | 98,464.84 | 98,376 | 98,376.01 | 45.87678 | 1,736,061,299,999 | 4,515,613.051106 | 8,020 | 21.70774 | 2,136,700.361876 | 0 | 184,884.393218 | 70,184.695953 | 0.027465 | 598.335582 | -2,569,724,379.087451 | 5,410,891,615.503518 | 173.889868 | 98,357.431615 | 74.475529 | 1,805.984052 | 98,303.041 | 98,524.151599 | 98,081.930401 | 0.449855 | 0.665006 | 0 | 0 | 98,373.443667 | 98,468.590667 | 98,278.296667 | 0.19344 | 0.513486 | 0 | 0 | 98,069 | 98,522.76 | 98,295.88 | 0.461593 | 0.676591 | 105.464061 | 0.109895 | 46.463155 | 39.267732 | 7.195424 | 98,384.400833 | 98,278.193846 | 98,358.710319 | 98,312.247164 | 1.169456 | 0.823913 | 0.345543 | 0.005247 | 23.787469 | 184.119 | 0.824114 | 0.427147 | 0.396967 | 98,382.39 | 98,286.38 | 98,334.385 | 98,344.14 | 99.724721 | 19.858558 | 29.118129 | 14.181138 | 71.969976 | 98,329.0825 | 98,146.61 | 56 | 16 | 40 | 98,293.022125 | 98,223.229852 | 0 | 0 | 54.216537 | 0.320324 | 0.564494 | 0.581262 | 10.582288 | 48.098983 | 67.659115 | 74.125823 | -32.340885 | 106.309235 | 0.111075 | 0.047261 | 0.03995 | 0.007311 | -11.702296 | -13.014474 | 1.312178 | 98,323.366214 | -0.076647 | -0.076676 | 62.11544 |
2025-01-05 07:15:00 | 98,376.01 | 98,400 | 98,339.97 | 98,339.97 | 25.979 | 1,736,062,199,999 | 2,555,858.048302 | 5,072 | 11.8172 | 1,162,631.808194 | 0 | 184,858.414218 | 70,158.716953 | 0.003213 | 379.104333 | -11,654,078,486.469078 | 4,774,878,878.690758 | 173.88035 | 98,371.697249 | 69.874753 | 1,805.322431 | 98,310.9485 | 98,525.363114 | 98,096.533886 | 0.436197 | 0.567676 | 0 | 0 | 98,372.865333 | 98,469.662333 | 98,276.068333 | 0.196796 | 0.330081 | 0 | 0 | 98,069 | 98,522.76 | 98,295.88 | 0.461556 | 0.597166 | 100.920655 | 0.114094 | 41.526486 | 39.719483 | 1.807003 | 98,372.135 | 98,283.060769 | 98,355.827193 | 98,314.300707 | 1.172614 | 0.864932 | 0.307683 | 0.005411 | 23.728871 | 80.7215 | 0.929181 | 0.544771 | 0.384409 | 98,382.39 | 98,286.38 | 98,334.385 | 98,344.14 | 70.480963 | 20.376718 | 27.94691 | 16.024916 | 36.889882 | 98,329.0825 | 98,146.61 | 52 | 12 | 40 | 98,306.806398 | 98,223.229852 | 0 | 0 | 51.848129 | 0 | 0.360731 | 0.523922 | 9.589619 | 47.273541 | 45.403226 | 65.783797 | -54.596774 | 115.461676 | -0.149451 | 0.042239 | 0.040407 | 0.001831 | -14.430811 | -13.297741 | -1.13307 | 98,323.486519 | -0.036635 | -0.036642 | 62.056049 |
2025-01-05 07:30:00 | 98,339.98 | 98,355.83 | 98,328.88 | 98,345.75 | 22.40522 | 1,736,063,099,999 | 2,203,360.921525 | 4,292 | 8.69493 | 855,053.509548 | 0 | 184,864.059169 | 70,181.122173 | -0.004203 | 343.446881 | -3,323,459,890.149925 | 2,423,946,821.725454 | 173.881667 | 98,386.499001 | 62.131161 | 1,805.42854 | 98,320.519 | 98,522.865815 | 98,118.172185 | 0.411606 | 0.562346 | 0 | 0 | 98,373.785 | 98,465.491 | 98,282.079 | 0.186444 | 0.347147 | 0 | 0 | 98,069 | 98,522.76 | 98,295.88 | 0.461511 | 0.609904 | 93.52359 | 0.120303 | 37.646571 | 39.3049 | -1.658329 | 98,368.308333 | 98,285.51 | 98,354.276856 | 98,316.630284 | 1.10032 | 1.017206 | 0.083113 | 0.005453 | 23.600103 | 36.941 | 1.063434 | 0.660395 | 0.403039 | 98,402.41 | 98,286.38 | 98,344.395 | 98,344.14 | 35.240481 | 20.695583 | 27.413797 | 16.504205 | 20.115815 | 98,312.655 | 98,146.61 | 48 | 8 | 40 | 98,319.763614 | 98,223.229852 | 0 | 0 | 52.208708 | 0.028 | 0.116108 | 0.347111 | 8.879078 | 46.838715 | 34.62476 | 49.229034 | -65.37524 | 111.541118 | -0.046671 | 0.038291 | 0.039984 | -0.001693 | -17.329621 | -14.104117 | -3.225504 | 98,323.703296 | 0.005878 | 0.005877 | 62.065574 |
2025-01-05 07:45:00 | 98,345.74 | 98,345.75 | 98,268.77 | 98,268.77 | 24.05069 | 1,736,063,999,999 | 2,364,343.761176 | 5,485 | 10.60707 | 1,042,794.774718 | 0 | 184,840.008479 | 70,157.071483 | -0.078792 | 29.894168 | -11,232,996,225.887684 | -962,126,876.779223 | 173.862842 | 98,377.520144 | 53.949981 | 1,805.42854 | 98,322.5835 | 98,521.911184 | 98,123.255816 | 0.405457 | 0.365012 | 0 | 0 | 98,366.004333 | 98,449.289333 | 98,282.719333 | 0.169337 | -0.083745 | 0 | 1 | 98,069 | 98,522.76 | 98,295.88 | 0.461501 | 0.440255 | 91.869231 | 0.130126 | 28.036877 | 37.051296 | -9.014419 | 98,360.9175 | 98,287.631538 | 98,341.121955 | 98,313.085078 | 1.013849 | 1.146177 | -0.132328 | 0.005246 | 23.460112 | -3.9535 | 1.01126 | 0.751409 | 0.259852 | 98,384.385 | 98,286.38 | 98,335.3825 | 98,354.83 | 17.620241 | 20.14922 | 25.894321 | 19.917481 | -25.504577 | 98,313.19 | 98,146.61 | 44 | 4 | 40 | 98,319.763614 | 98,522.76 | 0 | 1 | 47.145107 | 0 | 0.009333 | 0.162057 | 6.767357 | 41.766313 | 1.696284 | 27.241423 | -98.303716 | 96.580676 | -0.090171 | 0.028518 | 0.037691 | -0.009173 | -19.363701 | -15.156034 | -4.207667 | 98,319.520824 | -0.078275 | -0.078306 | 61.938718 |
2025-01-05 08:00:00 | 98,268.77 | 98,268.78 | 97,908.02 | 97,951.01 | 213.82709 | 1,736,064,899,999 | 20,962,086.992564 | 35,636 | 75.83811 | 7,433,646.75003 | 0 | 184,677.14284 | 69,943.244393 | -0.209294 | -9,680.904445 | -36,925,131,235.70968 | -4,461,244,236.61777 | 173.171415 | 98,274.500207 | 35.157884 | 1,805.42854 | 98,311.257 | 98,561.50531 | 98,061.00869 | 0.509094 | -0.219779 | 0 | 1 | 98,329.845333 | 98,433.009333 | 98,226.681333 | 0.209833 | -1.336083 | 0 | 1 | 97,908.02 | 98,522.76 | 98,215.39 | 0.6253 | 0.069932 | 118.758308 | 0.186329 | -5.159971 | 28.609042 | -33.769013 | 98,330.2825 | 98,279.957692 | 98,281.104731 | 98,286.264702 | 0.672366 | 1.147942 | -0.475576 | 0.00424 | 23.840732 | 114.703 | 0.630117 | 0.784217 | -0.1541 | 98,204.01 | 98,215.39 | 98,209.7 | 98,343.225 | 8.81012 | 20.839358 | 20.234098 | 37.422062 | -212.932263 | 98,323.685 | 98,146.61 | 40 | 100 | -60 | 98,319.763614 | 98,517.6802 | 0 | 0 | 32.942247 | 0 | 0.009333 | 0.044925 | -0.834842 | 30.672949 | 7.26207 | 14.527705 | -92.73793 | 32.099147 | -0.373907 | -0.00525 | 0.029103 | -0.034353 | 9.860385 | -10.15275 | 20.013135 | 98,253.995126 | -0.323358 | -0.323882 | 61.415076 |
2025-01-05 08:15:00 | 97,951.02 | 97,951.02 | 97,777.77 | 97,897.1 | 178.60396 | 1,736,065,799,999 | 17,477,417.683622 | 28,010 | 64.38013 | 6,299,919.527281 | 0 | 184,744.574211 | 69,764.640433 | -0.130034 | -9,673.423736 | -21,729,006,596.494022 | -4,884,191,179.359508 | 173.073115 | 98,190.828106 | 28.760377 | 1,804.434873 | 98,298.5115 | 98,600.51764 | 97,996.50536 | 0.614467 | -0.164575 | 0 | 1 | 98,282.11 | 98,393.708 | 98,170.512 | 0.227097 | -1.224986 | 0 | 1 | 97,777.77 | 98,522.76 | 98,150.265 | 0.757885 | 0.160177 | 124.207477 | 0.236913 | -35.410607 | 15.805112 | -51.215719 | 98,286.210833 | 98,271.248846 | 98,222.02708 | 98,257.437687 | 0.644824 | 1.274399 | -0.629575 | 0.002627 | 24.247008 | 76.0385 | 0.261101 | 0.763997 | -0.502896 | 98,138.885 | 98,150.265 | 98,144.575 | 98,278.1 | 4.40506 | 22.124293 | 18.178974 | 41.257073 | -271.359837 | 98,317.505 | 98,146.61 | 36 | 100 | -64 | 98,319.763614 | 98,493.293792 | 0 | 0 | 31.223636 | 0 | 0 | 0.006222 | -7.382025 | 34.901189 | 16.522437 | 8.493597 | -83.477563 | -67.418941 | -0.537318 | -0.036039 | 0.016074 | -0.052113 | 21.406215 | -3.840957 | 25.247172 | 98,186.721702 | -0.055038 | -0.055053 | 61.326237 |
2025-01-05 08:30:00 | 97,897.11 | 97,941.97 | 97,838.66 | 97,885.3 | 71.94966 | 1,736,066,699,999 | 7,043,199.278068 | 17,899 | 36.9747 | 3,619,814.753418 | 0 | 184,737.588875 | 69,692.690773 | -0.097475 | -8,412.792629 | 3,721,762,132.02364 | -4,213,507,285.005211 | 173.064443 | 98,160.809679 | 35.610553 | 1,804.217376 | 98,287.7765 | 98,629.849786 | 97,945.703214 | 0.696065 | -0.08829 | 0 | 1 | 98,238.448 | 98,354.961 | 98,121.935 | 0.237204 | -1.015488 | 0 | 1 | 97,777.77 | 98,522.76 | 98,150.265 | 0.757968 | 0.144338 | 122.117729 | 0.278672 | -59.649019 | 0.714286 | -60.363305 | 98,245.44 | 98,259.566154 | 98,170.222914 | 98,229.871932 | 0.71525 | 1.26915 | -0.5539 | 0.000647 | 24.585363 | 71.2035 | -0.061424 | 0.687721 | -0.749145 | 98,138.885 | 98,150.265 | 98,144.575 | 98,278.1 | 2.20253 | 23.317448 | 17.065869 | 38.730887 | -219.713687 | 98,317.505 | 98,146.61 | 32 | 96 | -64 | 98,319.763614 | 98,450.362364 | 0 | 0 | 30.844324 | 0 | 0 | 0.003111 | -12.542167 | 33.319309 | 14.888609 | 12.891039 | -85.111391 | -153.034706 | -0.497334 | -0.060724 | 0.000715 | -0.061439 | 18.541806 | 0.635595 | 17.90621 | 98,132.851391 | -0.012053 | -0.012054 | 61.306791 |
2025-01-05 08:45:00 | 97,885.31 | 97,911.36 | 97,822 | 97,861.04 | 47.35859 | 1,736,067,599,999 | 4,634,293.820079 | 12,351 | 28.84435 | 2,822,545.799025 | 0 | 184,731.610754 | 69,645.332183 | -0.13921 | -7,375.096453 | -4,459,642,062.823652 | -4,594,914,752.449127 | 173.052705 | 98,131.046629 | 29.428323 | 1,803.770217 | 98,271.4305 | 98,659.210731 | 97,883.650269 | 0.789202 | -0.029153 | 0 | 1 | 98,189.052333 | 98,306.305333 | 98,071.799333 | 0.238831 | -0.898737 | 0 | 1 | 97,777.77 | 98,522.76 | 98,150.265 | 0.758094 | 0.111773 | 118.841956 | 0.321049 | -79.894737 | -15.407518 | -64.487218 | 98,203.945 | 98,247.228462 | 98,122.656312 | 98,202.551049 | 0.716081 | 1.329978 | -0.613896 | -0.001542 | 24.834589 | 40.5595 | -0.494505 | 0.549907 | -1.044412 | 98,138.885 | 98,150.265 | 98,144.575 | 98,278.1 | 1.101265 | 24.507091 | 16.145015 | 37.647005 | -191.325172 | 98,317.505 | 98,146.61 | 28 | 92 | -64 | 98,319.763614 | 98,410.006823 | 0 | 0 | 30.036428 | 0 | 0 | 0 | -16.919478 | 33.985461 | 11.529568 | 14.313538 | -88.470432 | -235.555882 | -0.506248 | -0.081357 | -0.0157 | -0.065657 | 13.581187 | 3.224714 | 10.356474 | 98,061.189392 | -0.024784 | -0.024787 | 61.266813 |
2025-01-05 09:00:00 | 97,861.04 | 97,943.02 | 97,814.72 | 97,904.2 | 50.77941 | 1,736,068,499,999 | 4,969,703.835914 | 12,539 | 30.40187 | 2,975,301.81707 | 0 | 184,751.661299 | 69,696.111593 | -0.112903 | -6,008.419911 | 3,079,943,228.959009 | -5,651,797,892.649984 | 173.075101 | 98,096.215458 | 28.122192 | 1,803.770217 | 98,253.2975 | 98,672.851734 | 97,833.743266 | 0.854026 | 0.083966 | 0 | 0 | 98,140.178667 | 98,264.218667 | 98,016.138667 | 0.252781 | -0.45122 | 0 | 1 | 97,777.77 | 98,522.76 | 98,150.265 | 0.758234 | 0.169707 | 119.787761 | 0.352434 | -91.403322 | -30.606679 | -60.796643 | 98,169.9625 | 98,237.607692 | 98,089.047648 | 98,180.450971 | 0.657039 | 1.365027 | -0.707988 | -0.003689 | 25.078726 | 117.0525 | -0.962572 | 0.355634 | -1.318206 | 98,121.305 | 98,150.265 | 98,135.785 | 98,278.1 | 0.550633 | 25.243207 | 16.802 | 34.74793 | -142.769549 | 98,305.5825 | 98,146.61 | 24 | 88 | -64 | 98,319.763614 | 98,372.072613 | 0 | 0 | 33.379628 | 0.113465 | 0.037822 | 0.012607 | -19.524502 | 39.315066 | 17.505504 | 14.641227 | -82.494496 | -309.110353 | -0.414792 | -0.093097 | -0.031179 | -0.061918 | 9.788513 | 4.537474 | 5.251039 | 98,025.551229 | 0.044103 | 0.044094 | 61.337937 |
2025-01-05 09:15:00 | 97,904.21 | 97,940 | 97,819.32 | 97,819.33 | 45.96466 | 1,736,069,399,999 | 4,499,336.36795 | 12,040 | 20.1494 | 1,972,264.090552 | 0 | 184,705.704257 | 69,650.146933 | -0.205606 | -5,707.36288 | 207,414,130.769378 | -4,719,490,158.703736 | 173.035255 | 98,069.721159 | 28.199206 | 1,802.206587 | 98,219.906 | 98,665.207034 | 97,774.604966 | 0.906743 | 0.050219 | 0 | 0 | 98,082.172 | 98,205.018 | 97,959.326 | 0.250496 | -0.569803 | 0 | 1 | 97,777.77 | 98,500 | 98,138.885 | 0.735319 | 0.057544 | 119.876985 | 0.390446 | -106.148644 | -45.715072 | -60.433572 | 98,124.044167 | 98,221.909615 | 98,047.552626 | 98,153.701269 | 0.688174 | 1.29143 | -0.603256 | -0.005877 | 25.304197 | 168.674 | -1.587422 | 0.087686 | -1.675107 | 98,088.885 | 98,150.265 | 98,119.575 | 98,278.1 | 0.275316 | 25.926743 | 15.586199 | 32.233552 | -125.947107 | 98,300.195 | 98,146.61 | 20 | 84 | -64 | 98,319.763614 | 98,336.414456 | 0 | 0 | 30.312259 | 0.009361 | 0.040942 | 0.026255 | -22.734652 | 35.036263 | 5.7544 | 11.59649 | -94.2456 | -340.257176 | -0.560148 | -0.108145 | -0.046572 | -0.061573 | 6.060626 | 4.842104 | 1.218522 | 97,954.752307 | -0.086687 | -0.086724 | 61.198078 |
2025-01-05 09:30:00 | 97,819.32 | 97,900 | 97,800 | 97,899.99 | 66.99016 | 1,736,070,299,999 | 6,554,391.876212 | 10,134 | 45.54805 | 4,456,665.477897 | 0 | 184,772.681019 | 69,717.137093 | -0.109042 | -4,120.107282 | -4,427,515,921.741863 | -4,767,843,443.98954 | 173.090494 | 98,047.834514 | 34.211347 | 1,802.206587 | 98,195.322 | 98,654.063968 | 97,736.580032 | 0.934346 | 0.178107 | 0 | 0 | 98,028.276667 | 98,152.238667 | 97,904.314667 | 0.252911 | -0.017444 | 0 | 1 | 97,777.77 | 98,500 | 98,138.885 | 0.735503 | 0.169226 | 117.889286 | 0.415452 | -110.057159 | -58.583489 | -51.473669 | 98,083.328333 | 98,211.234615 | 98,024.850683 | 98,134.907842 | 0.68517 | 1.286242 | -0.601071 | -0.007827 | 25.487953 | 256.148 | -2.083422 | -0.247048 | -1.836374 | 98,066.8 | 98,150.265 | 98,108.5325 | 98,278.1 | 0.137658 | 26.679841 | 14.640798 | 31.450264 | -105.036309 | 98,300.195 | 98,146.61 | 16 | 80 | -64 | 98,319.763614 | 98,302.895789 | 0 | 0 | 36.303147 | 0.212687 | 0.111838 | 0.063534 | -23.596468 | 41.501624 | 16.922587 | 13.394163 | -83.077413 | -332.105735 | -0.496592 | -0.112149 | -0.059688 | -0.052461 | 5.508425 | 4.975368 | 0.533057 | 97,943.446018 | 0.082458 | 0.082424 | 61.330999 |
2025-01-05 09:45:00 | 97,900 | 97,910.74 | 97,637.93 | 97,652.2 | 177.40123 | 1,736,071,199,999 | 17,341,268.474526 | 19,739 | 56.51391 | 5,524,755.952613 | 0 | 184,613.838607 | 69,539.735863 | -0.207008 | -9,811.270639 | -11,635,865,574.326157 | -5,931,849,495.73052 | 172.641482 | 97,984.286007 | 26.180438 | 1,802.206587 | 98,160.059 | 98,669.184556 | 97,650.933444 | 1.037338 | 0.001244 | 0 | 0 | 97,965.641 | 98,110.881 | 97,820.401 | 0.296512 | -0.579045 | 0 | 1 | 97,637.93 | 98,500 | 98,068.965 | 0.878229 | 0.016553 | 133.381358 | 0.467626 | -131.631897 | -73.193171 | -58.438726 | 98,016.7225 | 98,192.011154 | 97,967.519809 | 98,099.151706 | 0.624342 | 1.269294 | -0.644952 | -0.010011 | 25.846388 | 215.951 | -2.715964 | -0.666981 | -2.048983 | 97,991.84 | 98,080.345 | 98,036.0925 | 98,208.18 | 0.068829 | 28.226764 | 12.426356 | 35.678859 | -124.348495 | 98,300.195 | 98,146.61 | 12 | 100 | -88 | 98,319.763614 | 98,271.388242 | 0 | 0 | 28.264451 | 0 | 0.074016 | 0.075599 | -27.324895 | 39.331843 | 1.655318 | 8.110768 | -98.344682 | -340.782765 | -0.811842 | -0.134183 | -0.074587 | -0.059596 | 16.608936 | 7.302082 | 9.306854 | 97,870.095014 | -0.253105 | -0.253426 | 60.922662 |
2025-01-05 10:00:00 | 97,652.21 | 97,776.68 | 97,600 | 97,724.81 | 178.74936 | 1,736,072,099,999 | 17,459,621.026051 | 21,235 | 88.30786 | 8,626,892.130178 | 0 | 184,687.632914 | 69,718.485223 | -0.121574 | -6,555.518972 | -8,499,944,615.186237 | -6,802,694,744.687346 | 172.774393 | 97,933.428304 | 20.632407 | 1,802.206587 | 98,130.368 | 98,667.529052 | 97,593.206948 | 1.094791 | 0.122499 | 0 | 0 | 97,901.342 | 98,061.555 | 97,741.129 | 0.327295 | -0.050929 | 0 | 1 | 97,600 | 98,500 | 98,050 | 0.917147 | 0.138678 | 137.711222 | 0.506824 | -141.242852 | -86.803107 | -54.439745 | 97,962.455833 | 98,177.580769 | 97,930.179838 | 98,071.42269 | 0.612906 | 1.326248 | -0.713342 | -0.012094 | 26.103187 | 209.602 | -3.288931 | -1.14478 | -2.144151 | 97,934.39 | 98,061.38 | 97,997.885 | 98,131.73 | 0.034415 | 29.829109 | 11.240586 | 34.322824 | -115.668306 | 98,247.7375 | 98,146.61 | 8 | 100 | -92 | 98,319.763614 | 98,220.711582 | 0 | 0 | 32.949768 | 0.149995 | 0.120894 | 0.102249 | -28.642162 | 40.355404 | 13.867778 | 10.815228 | -86.132222 | -363.225765 | -0.66195 | -0.14402 | -0.088473 | -0.055547 | 23.238359 | 10.489337 | 12.749022 | 97,842.814652 | 0.074356 | 0.074328 | 61.042317 |
2025-01-05 10:15:00 | 97,724.81 | 97,756.48 | 97,600.01 | 97,600.02 | 57.10927 | 1,736,072,999,999 | 5,579,592.71935 | 14,377 | 21.77144 | 2,127,091.402969 | 0 | 184,630.530944 | 69,661.375953 | -0.201096 | -6,637.111377 | -2,765,863,843.12073 | -8,015,293,524.231756 | 172.701467 | 97,895.110537 | 15.715317 | 1,799.905253 | 98,089.071 | 98,655.1974 | 97,522.9446 | 1.154311 | 0.068073 | 0 | 0 | 97,837.116 | 98,005.278 | 97,668.954 | 0.343759 | -0.204963 | 0 | 1 | 97,600 | 98,500 | 98,050 | 0.917533 | 0.000022 | 139.5871 | 0.548835 | -157.117956 | -100.866077 | -56.251879 | 97,900.793333 | 98,154.967692 | 97,879.386017 | 98,036.503973 | 0.603307 | 1.384363 | -0.781056 | -0.014245 | 26.142438 | 256.679 | -3.994411 | -1.658617 | -2.335794 | 97,775.51 | 98,061.38 | 97,918.445 | 98,066.41 | 0.017207 | 31.317001 | 10.302926 | 31.459703 | -113.291758 | 98,215.0775 | 98,146.61 | 4 | 96 | -92 | 98,319.763614 | 98,158.640424 | 0 | 0 | 29.396206 | 0.043609 | 0.064535 | 0.086482 | -30.994981 | 34.918733 | 0.002313 | 5.175136 | -99.997687 | -390.938265 | -0.752441 | -0.160265 | -0.102832 | -0.057433 | 17.739006 | 11.939271 | 5.799735 | 97,794.986761 | -0.127695 | -0.127777 | 60.836674 |
2025-01-05 10:30:00 | 97,600.02 | 97,715.25 | 97,600.01 | 97,695 | 57.90312 | 1,736,073,899,999 | 5,655,200.068933 | 10,466 | 33.29825 | 3,252,014.317291 | 0 | 184,668.084564 | 69,719.279073 | -0.151588 | -4,903.289989 | -4,102,840,399.619007 | -8,124,801,811.412581 | 172.757816 | 97,865.210761 | 20.30534 | 1,799.905253 | 98,055.0935 | 98,630.106507 | 97,480.080493 | 1.172837 | 0.186882 | 0 | 0 | 97,799.864333 | 97,943.474333 | 97,656.254333 | 0.293681 | 0.134899 | 0 | 0 | 97,600 | 98,500 | 98,050 | 0.917851 | 0.105556 | 137.15239 | 0.575834 | -160.188445 | -112.73055 | -47.457894 | 97,846.564167 | 98,132.973077 | 97,851.018937 | 98,011.207382 | 0.604252 | 1.382284 | -0.778032 | -0.016134 | 25.897771 | 213.6765 | -4.348771 | -2.170825 | -2.177947 | 97,771.51 | 98,061.38 | 97,916.445 | 98,061.38 | 0.008604 | 32.698614 | 9.663559 | 29.507412 | -98.489283 | 98,245.9625 | 98,146.61 | 0 | 92 | -92 | 98,319.763614 | 98,102.776382 | 0 | 0 | 35.130611 | 0.286756 | 0.16012 | 0.115183 | -30.896111 | 39.001191 | 11.875 | 8.581697 | -88.125 | -420.545588 | -0.661696 | -0.163439 | -0.114953 | -0.048486 | 13.167506 | 12.184918 | 0.982588 | 97,788.822695 | 0.097316 | 0.097268 | 60.993193 |
2025-01-05 10:45:00 | 97,695 | 97,748.84 | 97,695 | 97,737.48 | 38.02887 | 1,736,074,799,999 | 3,716,077.064317 | 7,127 | 22.63897 | 2,212,178.468519 | 0 | 184,690.06559 | 69,757.307943 | -0.144586 | -3,972.039077 | 9,101,962,798.263063 | -6,642,227,433.931715 | 172.774351 | 97,850.504207 | 23.194685 | 1,800.687893 | 98,024.0185 | 98,597.153389 | 97,450.883611 | 1.169376 | 0.250025 | 0 | 0 | 97,785.045333 | 97,916.714333 | 97,653.376333 | 0.269303 | 0.319375 | 0 | 0 | 97,600 | 98,500 | 98,050 | 0.918142 | 0.152756 | 128.821151 | 0.597757 | -157.379871 | -121.660414 | -35.719457 | 97,802.29 | 98,104.139231 | 97,833.551409 | 97,990.93128 | 0.67003 | 1.333137 | -0.663108 | -0.017649 | 25.670048 | -73.0085 | -4.6125 | -2.6765 | -1.936 | 97,771.51 | 98,050 | 97,910.755 | 98,061.38 | 0.004302 | 33.471731 | 11.259954 | 28.613994 | -77.28615 | 98,291.13 | 98,146.61 | 16 | 88 | -72 | 98,319.763614 | 98,052.498744 | 0 | 0 | 37.572757 | 0.388749 | 0.239705 | 0.154787 | -30.002079 | 38.455301 | 18.189275 | 10.022196 | -81.810725 | -432.593794 | -0.54065 | -0.160607 | -0.124084 | -0.036523 | 7.378633 | 11.223661 | -3.845028 | 97,787.146571 | 0.043482 | 0.043473 | 61.063196 |
2025-01-05 11:00:00 | 97,737.48 | 97,767.65 | 97,685.53 | 97,706.19 | 36.39173 | 1,736,075,699,999 | 3,556,128.539292 | 11,165 | 20.99091 | 2,051,133.235987 | 0 | 184,671.984945 | 69,720.916213 | -0.143097 | -3,567.275956 | 1,053,811,951.231323 | -6,329,565,159.547339 | 172.762701 | 97,837.812698 | 22.93711 | 1,800.111415 | 97,993.7285 | 98,566.81762 | 97,420.63938 | 1.169644 | 0.249133 | 0 | 0 | 97,768.16 | 97,897.71 | 97,638.61 | 0.265015 | 0.260826 | 0 | 0 | 97,600 | 98,500 | 98,050 | 0.918426 | 0.117989 | 124.151036 | 0.615834 | -155.881987 | -128.504729 | -27.377258 | 97,781.888333 | 98,077.774615 | 97,813.957346 | 97,969.839333 | 0.679894 | 1.292656 | -0.612762 | -0.018877 | 25.556587 | -96.6285 | -4.878972 | -3.163663 | -1.715309 | 97,771.51 | 98,050 | 97,910.755 | 98,061.38 | 0.002151 | 33.904878 | 11.811692 | 27.258332 | -72.861012 | 98,291.13 | 98,146.61 | 12 | 84 | -72 | 98,319.763614 | 98,007.248869 | 0 | 0 | 36.483247 | 0.435302 | 0.370269 | 0.256698 | -29.630285 | 40.273974 | 14.239356 | 14.767877 | -85.760644 | -429.877353 | -0.249941 | -0.159112 | -0.131089 | -0.028023 | 2.266407 | 9.43221 | -7.165803 | 97,784.166357 | -0.032014 | -0.032019 | 61.011633 |
2025-01-05 11:15:00 | 97,706.2 | 97,822.16 | 97,706.19 | 97,727.27 | 54.58655 | 1,736,076,599,999 | 5,337,558.792462 | 12,888 | 39.70928 | 3,882,854.068803 | 0 | 184,637.242915 | 69,775.502763 | -0.17547 | -2,893.281609 | 7,984,993,464.508723 | -4,956,851,610.23331 | 172.774478 | 97,825.526277 | 26.666779 | 1,800.111415 | 97,961.5745 | 98,518.464881 | 97,404.684119 | 1.136957 | 0.289631 | 0 | 0 | 97,756.867333 | 97,889.078333 | 97,624.656333 | 0.270489 | 0.388068 | 0 | 0 | 97,600 | 98,500 | 98,050 | 0.918728 | 0.141411 | 123.332932 | 0.616862 | -151.250403 | -133.053864 | -18.196539 | 97,767.735833 | 98,053.536538 | 97,800.620831 | 97,951.871234 | 0.725409 | 1.255561 | -0.530152 | -0.019781 | 25.512634 | -76.2745 | -5.110914 | -3.62459 | -1.486324 | 97,770 | 98,050 | 97,910 | 98,061.38 | 0.001075 | 33.512033 | 14.176959 | 25.426281 | -60.133464 | 98,291.13 | 98,164.21 | 8 | 80 | -72 | 98,319.763614 | 97,966.523982 | 0 | 0 | 37.791989 | 1 | 0.608017 | 0.405997 | -28.935284 | 34.698575 | 19.030174 | 17.152935 | -80.969826 | -402.159324 | -0.173478 | -0.154413 | -0.135754 | -0.018659 | 0.043345 | 7.554437 | -7.511092 | 97,782.710048 | 0.021575 | 0.021573 | 61.046371 |
2025-01-05 11:30:00 | 97,727.27 | 97,735.96 | 97,625.94 | 97,668.62 | 45.3411 | 1,736,077,499,999 | 4,428,170.895782 | 13,301 | 20.71139 | 2,022,744.612262 | 0 | 184,627.080112 | 69,730.161663 | -0.191595 | -2,859.84931 | -20,194,513,366.460407 | -3,761,807,476.715505 | 172.747267 | 97,777.512741 | 30.739986 | 1,799.031097 | 97,925.5765 | 98,460.030614 | 97,391.122386 | 1.091552 | 0.259608 | 0 | 0 | 97,735.82 | 97,866.203 | 97,605.437 | 0.266807 | 0.242298 | 0 | 0 | 97,600 | 98,500 | 98,050 | 0.919065 | 0.076244 | 122.001639 | 0.605142 | -150.57665 | -136.558421 | -14.018229 | 97,749.679167 | 98,028.536154 | 97,780.313011 | 97,930.889661 | 0.843119 | 1.296332 | -0.453213 | -0.020508 | 25.389994 | -64.5365 | -5.372061 | -4.045105 | -1.326956 | 97,755.37 | 98,050 | 97,902.685 | 98,061.38 | 0.000538 | 33.7214 | 13.266019 | 28.479354 | -77.115358 | 98,291.13 | 98,164.21 | 4 | 76 | -72 | 98,319.763614 | 97,929.871584 | 0 | 0 | 35.594481 | 0.769352 | 0.734885 | 0.571057 | -28.99627 | 42.083598 | 19.548744 | 17.606091 | -80.451256 | -386.604794 | -0.221361 | -0.153758 | -0.139355 | -0.014403 | -2.856947 | 5.47216 | -8.329107 | 97,776.694771 | -0.060014 | -0.060032 | 60.949721 |
2025-01-05 11:45:00 | 97,668.62 | 97,668.62 | 97,615.13 | 97,641.63 | 50.39833 | 1,736,078,399,999 | 4,920,850.162868 | 8,199 | 16.22742 | 1,584,341.330426 | 0 | 184,626.618434 | 69,679.763333 | -0.203828 | -2,645.620969 | -4,147,204,381.573496 | -2,505,964,461.364039 | 172.73334 | 97,752.685552 | 34.774589 | 1,799.031097 | 97,885.0845 | 98,374.875395 | 97,395.293606 | 1.000747 | 0.251471 | 0 | 0 | 97,714.044333 | 97,837.708333 | 97,590.380333 | 0.253114 | 0.207213 | 0 | 0 | 97,600 | 98,464.84 | 98,032.42 | 0.883526 | 0.048136 | 115.150475 | 0.590497 | -150.485857 | -139.343908 | -11.141948 | 97,731.395 | 97,998.369615 | 97,758.977163 | 97,909.46302 | 0.903092 | 1.168267 | -0.265175 | -0.021099 | 25.148005 | 19.1155 | -5.466159 | -4.420965 | -1.045195 | 97,755.37 | 98,050 | 97,902.685 | 98,061.38 | 0.000269 | 33.988565 | 12.83424 | 28.210184 | -87.379151 | 98,291.13 | 98,164.21 | 0 | 72 | -72 | 98,319.763614 | 97,896.884426 | 0 | 0 | 34.597482 | 0.664708 | 0.811353 | 0.718085 | -29.331485 | 37.625328 | 12.136319 | 16.905079 | -87.863681 | -374.807706 | -0.224206 | -0.153699 | -0.142224 | -0.011475 | -4.595963 | 3.458536 | -8.054499 | 97,771.397098 | -0.027634 | -0.027638 | 60.905243 |
2025-01-05 12:00:00 | 97,641.62 | 97,737.9 | 97,569.04 | 97,737.64 | 65.81102 | 1,736,079,299,999 | 6,425,703.96514 | 16,837 | 32.11956 | 3,136,439.466662 | 0 | 184,692.22679 | 69,745.574353 | -0.127294 | -1,365.029969 | 2,975,081,832.797873 | -2,559,298,768.451594 | 172.798051 | 97,737.816148 | 34.353019 | 1,799.031097 | 97,853.166 | 98,291.305663 | 97,415.026337 | 0.895504 | 0.368163 | 0 | 0 | 97,695.530667 | 97,826.080667 | 97,564.980667 | 0.267259 | 0.661277 | 0 | 0 | 97,569.04 | 98,400 | 97,984.52 | 0.849191 | 0.202898 | 120.521427 | 0.571955 | -141.040866 | -139.6833 | -1.357566 | 97,717.515 | 97,973.873077 | 97,755.694523 | 97,896.735389 | 0.845387 | 1.117023 | -0.271636 | -0.021341 | 25.090413 | -33.836 | -5.509729 | -4.731383 | -0.778346 | 97,695.6 | 98,034.52 | 97,865.06 | 98,045.9 | 0.000134 | 33.258779 | 15.64314 | 25.399655 | -72.176047 | 98,291.13 | 98,200.545 | 16 | 100 | -84 | 98,319.763614 | 97,867.195983 | 0 | 0 | 40.935281 | 1 | 0.811353 | 0.785864 | -27.736685 | 53.100047 | 45.082625 | 25.589229 | -54.917375 | -374.216824 | -0.170125 | -0.144071 | -0.142593 | -0.001478 | -4.030667 | 1.960695 | -5.991362 | 97,770.251474 | 0.098329 | 0.098281 | 61.06346 |
2025-01-05 12:15:00 | 97,737.63 | 97,922.89 | 97,680 | 97,717.27 | 97.9275 | 1,736,080,199,999 | 9,576,210.356649 | 25,299 | 54.91343 | 5,369,644.918694 | 0 | 184,624.352054 | 69,647.646853 | -0.147993 | -1,454.994713 | 36,702,302,979.24621 | 380,840,163.124825 | 172.777641 | 97,735.34352 | 42.229071 | 1,799.031097 | 97,822.031 | 98,202.013538 | 97,442.048462 | 0.776885 | 0.36215 | 0 | 0 | 97,699.507 | 97,827.065 | 97,571.949 | 0.261123 | 0.569627 | 0 | 0 | 97,569.04 | 98,355.83 | 97,962.435 | 0.804308 | 0.188398 | 132.758285 | 0.551404 | -133.658599 | -138.47836 | 4.819761 | 97,709.01 | 97,949.191923 | 97,749.783058 | 97,883.441656 | 0.92516 | 0.993923 | -0.068764 | -0.021338 | 25.295332 | 77.959 | -5.374002 | -4.963058 | -0.410944 | 97,745.965 | 98,034.52 | 97,890.2425 | 98,045.9 | 0.000067 | 31.153401 | 23.734303 | 22.003811 | -27.600484 | 98,291.13 | 98,233.1 | 12 | 96 | -84 | 97,569.04 | 97,867.195983 | 1 | 0 | 40.048554 | 0.930018 | 0.864909 | 0.829205 | -26.675924 | 42.131255 | 39.635809 | 32.284918 | -60.364191 | -349.627 | -0.104335 | -0.136549 | -0.141384 | 0.004836 | 0.284098 | 1.625376 | -1.341277 | 97,769.34211 | -0.020842 | -0.020844 | 61.029892 |
2025-01-05 12:30:00 | 97,717.26 | 97,796 | 97,673.67 | 97,769.66 | 74.86727 | 1,736,081,099,999 | 7,316,774.944998 | 17,962 | 42.04884 | 4,109,125.153358 | 0 | 184,666.9786 | 69,722.514123 | -0.120609 | -686.810286 | -10,883,796,484.09804 | -616,569,816.37925 | 172.817781 | 97,728.769658 | 36.405058 | 1,799.995627 | 97,793.2265 | 98,087.777274 | 97,498.675726 | 0.602395 | 0.459996 | 0 | 0 | 97,704.101667 | 97,826.224667 | 97,581.978667 | 0.249985 | 0.768411 | 0 | 0 | 97,569.04 | 98,345.75 | 97,957.395 | 0.794237 | 0.258295 | 131.715456 | 0.532203 | -122.172337 | -135.217155 | 13.044818 | 97,698.149167 | 97,928.333077 | 97,752.841049 | 97,875.013385 | 0.925426 | 1.077731 | -0.152305 | -0.021025 | 25.468699 | -141.0265 | -5.241411 | -5.101613 | -0.139798 | 97,745.965 | 98,034.52 | 97,890.2425 | 98,045.9 | 50.000034 | 29.138085 | 22.129577 | 20.865948 | -32.413113 | 98,320.87 | 98,265.225 | 8 | 92 | -84 | 97,569.04 | 97,867.195983 | 0 | 0 | 43.441907 | 1 | 0.976673 | 0.884312 | -24.793106 | 44.095538 | 54.081303 | 46.266579 | -45.918697 | -339.343676 | -0.133126 | -0.124825 | -0.138072 | 0.013248 | 0.891576 | 1.478616 | -0.58704 | 97,769.346096 | 0.053614 | 0.053599 | 61.116226 |
2025-01-05 12:45:00 | 97,769.67 | 97,956.66 | 97,746.12 | 97,770.01 | 77.86947 | 1,736,081,999,999 | 7,619,714.441161 | 20,120 | 43.85503 | 4,291,657.872464 | 0 | 184,606.780847 | 69,800.383593 | -0.13818 | -584.801057 | 31,513,621,063.55804 | 1,619,587,821.677082 | 172.818059 | 97,730.089651 | 42.549762 | 1,799.995627 | 97,768.2885 | 97,966.157195 | 97,570.419805 | 0.404771 | 0.50435 | 0 | 0 | 97,721.311 | 97,848.841 | 97,593.781 | 0.261008 | 0.690932 | 0 | 0 | 97,569.04 | 98,268.78 | 97,918.91 | 0.715713 | 0.287207 | 139.597911 | 0.505026 | -111.752931 | -130.52431 | 18.771379 | 97,707.966667 | 97,905.243077 | 97,755.482426 | 97,867.235357 | 0.963054 | 0.991591 | -0.028537 | -0.020476 | 25.755054 | -43.4785 | -5.034369 | -5.177791 | 0.143421 | 97,762.85 | 98,034.52 | 97,898.685 | 98,045.9 | 75.000017 | 28.528139 | 28.163038 | 18.54228 | 34.307006 | 98,336.88 | 98,265.225 | 4 | 88 | -84 | 97,576.117 | 97,867.195983 | 0 | 0 | 43.46493 | 1 | 0.976673 | 0.939418 | -23.244363 | 40.455058 | 51.84717 | 48.521427 | -48.15283 | -289.491265 | 0.120642 | -0.114188 | -0.133296 | 0.019107 | 1.687964 | 1.520485 | 0.167479 | 97,769.403775 | 0.000358 | 0.000358 | 61.116803 |
2025-01-05 13:00:00 | 97,770.01 | 97,905.51 | 97,737.2 | 97,861.46 | 63.00663 | 1,736,082,899,999 | 6,163,717.821717 | 16,179 | 31.21512 | 3,053,954.798697 | 0 | 184,636.807357 | 69,863.390223 | -0.026242 | 321.878567 | -8,023,268,106.86513 | 1,362,748,379.882563 | 172.876993 | 97,727.712398 | 42.335548 | 1,801.679268 | 97,763.811 | 97,948.555647 | 97,579.066353 | 0.377941 | 0.764281 | 0 | 0 | 97,737.774667 | 97,870.611667 | 97,604.937667 | 0.271823 | 0.965553 | 0 | 0 | 97,569.04 | 97,956.66 | 97,762.85 | 0.396486 | 0.754399 | 142.46912 | 0.482327 | -95.020885 | -123.423625 | 28.40274 | 97,719.354167 | 97,884.969231 | 97,771.786668 | 97,866.807553 | 0.969359 | 0.997312 | -0.027952 | -0.01957 | 25.941295 | -163.791 | -4.705514 | -5.188126 | 0.482612 | 97,762.85 | 98,034.52 | 97,898.685 | 98,045.9 | 87.500008 | 27.869057 | 25.699183 | 17.383751 | 58.172851 | 98,334.385 | 98,322.16 | 0 | 84 | -84 | 97,591.33872 | 97,867.195983 | 0 | 0 | 49.274975 | 1 | 1 | 0.984448 | -20.176775 | 45.03673 | 75.439864 | 60.456112 | -24.560136 | -235.416882 | 0.139831 | -0.097092 | -0.126055 | 0.028963 | 0.614697 | 1.339328 | -0.72463 | 97,777.240665 | 0.093536 | 0.093492 | 61.267505 |
2025-01-05 13:15:00 | 97,861.47 | 97,965.31 | 97,846.36 | 97,965.3 | 56.24185 | 1,736,083,799,999 | 5,506,410.965463 | 13,526 | 36.83799 | 3,606,651.098659 | 0 | 184,693.03975 | 69,919.632073 | -0.036428 | 1,110.203587 | 17,867,292,772.197456 | 3,470,116,833.205679 | 172.936671 | 97,738.28021 | 53.610996 | 1,803.591015 | 97,767.221 | 97,963.818162 | 97,570.623838 | 0.402174 | 1.003769 | 1 | 0 | 97,757.629667 | 97,896.977667 | 97,618.281667 | 0.285089 | 1.24515 | 1 | 0 | 97,569.04 | 97,965.31 | 97,767.175 | 0.40532 | 0.999975 | 140.117208 | 0.430769 | -72.54534 | -113.247968 | 40.702628 | 97,749.794167 | 97,866.270385 | 97,801.55795 | 97,874.103289 | 1.109948 | 0.971214 | 0.138734 | -0.018219 | 26.065957 | -72.221 | -4.340511 | -5.128297 | 0.787786 | 97,767.175 | 98,016.94 | 97,892.0575 | 98,045.9 | 93.750004 | 27.672627 | 27.233292 | 16.298518 | 131.397665 | 98,334.385 | 98,344.14 | 0 | 80 | -80 | 97,605.951571 | 97,867.195983 | 0 | 0 | 54.937876 | 1 | 1 | 0.992224 | -15.700353 | 51.526367 | 99.997476 | 75.761503 | -0.002524 | -171.294471 | 0.374262 | -0.074121 | -0.115668 | 0.041547 | -1.032572 | 0.864948 | -1.89752 | 97,798.669222 | 0.106109 | 0.106053 | 61.438624 |
2025-01-05 13:30:00 | 97,965.3 | 98,018.96 | 97,876 | 97,877.86 | 77.57424 | 1,736,084,699,999 | 7,597,332.444944 | 13,901 | 37.21345 | 3,644,781.274013 | 0 | 184,617.48409 | 69,842.057833 | -0.084563 | -17.410004 | 7,674,672,932.665339 | 4,625,446,658.052219 | 172.867431 | 97,763.110978 | 59.954189 | 1,803.591015 | 97,766.849 | 97,962.577277 | 97,571.120723 | 0.400398 | 0.783584 | 0 | 0 | 97,778.078 | 97,923.51 | 97,632.646 | 0.297474 | 0.843054 | 0 | 0 | 97,569.04 | 98,018.96 | 97,794 | 0.460197 | 0.686389 | 140.401487 | 0.38369 | -61.084837 | -102.815342 | 41.730504 | 97,765.0325 | 97,847.110769 | 97,813.296727 | 97,874.381564 | 1.148229 | 0.869881 | 0.278347 | -0.016765 | 26.220714 | -29.369 | -3.920859 | -4.996068 | 1.07521 | 97,794 | 97,984.52 | 97,889.26 | 98,045.9 | 96.875002 | 27.838535 | 28.002922 | 15.080043 | 125.560308 | 98,334.385 | 98,344.14 | 0 | 76 | -76 | 97,627.513077 | 97,867.195983 | 0 | 0 | 49.887343 | 0.802263 | 0.934088 | 0.978029 | -13.318411 | 46.001729 | 68.638869 | 81.358736 | -31.361131 | -130.480412 | 0.187174 | -0.062411 | -0.105017 | 0.042605 | 0.157885 | 0.723535 | -0.56565 | 97,803.602034 | -0.089256 | -0.089296 | 61.294531 |
2025-01-05 13:45:00 | 97,877.86 | 97,877.86 | 97,680.18 | 97,689.96 | 85.12047 | 1,736,085,599,999 | 8,320,822.67559 | 15,780 | 31.26454 | 3,055,747.153454 | 0 | 184,540.786103 | 69,756.937363 | -0.130876 | -2,299.799477 | -39,122,402,402.151375 | 2,028,551,046.692888 | 172.704022 | 97,768.970909 | 58.044627 | 1,803.591015 | 97,758.295 | 97,951.750084 | 97,564.839916 | 0.395782 | 0.323383 | 0 | 0 | 97,777.824 | 97,931.427 | 97,624.221 | 0.314188 | 0.21399 | 0 | 0 | 97,569.04 | 98,018.96 | 97,794 | 0.460237 | 0.268759 | 146.129338 | 0.329268 | -66.398862 | -95.532046 | 29.133184 | 97,761.0725 | 97,822.110385 | 97,794.321846 | 97,860.720708 | 1.042124 | 0.936223 | 0.105901 | -0.015648 | 26.508763 | -52.105 | -3.716436 | -4.81211 | 1.095674 | 97,794 | 97,962.435 | 97,878.2175 | 98,045.9 | 98.437501 | 26.100203 | 25.197727 | 23.492649 | -15.861554 | 98,334.385 | 98,344.14 | 0 | 72 | -72 | 97,658.828831 | 97,867.195983 | 0 | 0 | 41.135768 | 0.321443 | 0.707902 | 0.880663 | -14.03456 | 37.298882 | 26.875889 | 65.170745 | -73.124111 | -104.985912 | -0.04862 | -0.06785 | -0.097584 | 0.029733 | 1.916947 | 0.962218 | 0.954729 | 97,802.565864 | -0.191974 | -0.192158 | 60.984887 |
2025-01-05 14:00:00 | 97,689.96 | 97,779.96 | 97,600 | 97,645 | 93.55147 | 1,736,086,499,999 | 9,138,723.818057 | 18,954 | 46.75795 | 4,567,350.273853 | 0 | 184,494.020765 | 69,663.385893 | -0.171665 | -2,572.124421 | -17,128,152,449.127111 | 1,098,171,614.585166 | 172.660967 | 97,765.625646 | 49.479167 | 1,803.591015 | 97,745.335 | 97,932.584888 | 97,558.085112 | 0.383138 | 0.232083 | 0 | 0 | 97,777.638667 | 97,938.235667 | 97,617.041667 | 0.328494 | 0.087045 | 0 | 0 | 97,569.04 | 98,018.96 | 97,794 | 0.460298 | 0.16883 | 149.512404 | 0.291167 | -73.392142 | -91.104065 | 17.711923 | 97,755.973333 | 97,795.158462 | 97,771.349254 | 97,844.741396 | 0.999995 | 0.967118 | 0.032877 | -0.014863 | 26.770661 | -18.065 | -3.454523 | -4.588595 | 1.134072 | 97,794 | 97,957.395 | 97,875.6975 | 98,045.9 | 95.731001 | 24.595376 | 22.944353 | 25.376147 | -76.60141 | 98,344.395 | 98,344.14 | 0 | 68 | -68 | 97,658.828831 | 98,018.96 | 0 | 1 | 39.356675 | 0.233977 | 0.452561 | 0.698184 | -15.18906 | 37.670815 | 16.883001 | 37.46592 | -83.116999 | -115.825706 | -0.062627 | -0.075009 | -0.093069 | 0.01806 | 4.129249 | 1.595624 | 2.533625 | 97,801.440794 | -0.046023 | -0.046034 | 60.910797 |
2025-01-05 14:15:00 | 97,645 | 97,645.01 | 97,276.79 | 97,484.97 | 446.46883 | 1,736,087,399,999 | 43,492,252.199395 | 70,883 | 162.52371 | 15,830,240.242918 | 0 | 184,552.390787 | 69,216.917063 | -0.080634 | -12,411.593342 | -18,893,107,857.04874 | -901,476,289.365677 | 171.929251 | 97,666.766753 | 31.391798 | 1,803.591015 | 97,728.617 | 97,944.040975 | 97,513.193025 | 0.440862 | -0.065506 | 0 | 1 | 97,760.351667 | 97,952.421667 | 97,568.281667 | 0.39294 | -0.216878 | 0 | 1 | 97,276.79 | 98,018.96 | 97,647.875 | 0.759419 | 0.280502 | 171.383164 | 0.273176 | -90.800756 | -91.043403 | 0.242648 | 97,735.781667 | 97,765.012308 | 97,727.290907 | 97,818.091663 | 0.816759 | 1.045494 | -0.228734 | -0.014624 | 26.727573 | -59.997 | -3.41872 | -4.356261 | 0.93754 | 97,647.875 | 97,772.785 | 97,710.33 | 97,899.775 | 80.57815 | 24.986145 | 19.167329 | 35.648259 | -234.761931 | 98,335.3825 | 98,354.83 | 0 | 100 | -100 | 97,658.828831 | 98,010.5808 | 0 | 0 | 33.759879 | 0 | 0.18514 | 0.448535 | -18.147793 | 39.39604 | 28.050177 | 23.936356 | -71.949823 | -161.781853 | -0.247935 | -0.092826 | -0.09302 | 0.000194 | 32.398601 | 7.756219 | 24.642382 | 97,791.616946 | -0.16389 | -0.164024 | 60.647081 |
2025-01-05 14:30:00 | 97,484.97 | 97,678.56 | 97,372.99 | 97,675.19 | 119.45905 | 1,736,088,299,999 | 11,649,650.634955 | 33,627 | 65.71904 | 6,409,640.561694 | 0 | 184,669.214912 | 69,336.376113 | -0.052956 | -7,392.294223 | 16,594,685,584.726929 | 208,586,113.026866 | 172.162348 | 97,657.661175 | 38.018665 | 1,807.110317 | 97,717.377 | 97,918.869646 | 97,515.884354 | 0.412399 | 0.395314 | 0 | 0 | 97,749.757 | 97,955.498 | 97,544.016 | 0.420954 | 0.318784 | 0 | 0 | 97,276.79 | 98,018.96 | 97,647.875 | 0.759507 | 0.536804 | 184.801848 | 0.239747 | -88.230971 | -90.480917 | 2.249945 | 97,736.329167 | 97,754.403846 | 97,719.275383 | 97,807.506355 | 0.875271 | 1.035554 | -0.160283 | -0.014354 | 26.734092 | -75.747 | -3.340258 | -4.130289 | 0.790031 | 97,647.875 | 97,647.875 | 97,647.875 | 97,899.775 | 65.772851 | 25.083074 | 18.117245 | 31.076402 | -128.286813 | 98,209.7 | 98,343.225 | 84 | 96 | -12 | 97,658.828831 | 97,981.229168 | 0 | 0 | 43.961061 | 0.481688 | 0.238555 | 0.292086 | -17.042916 | 51.433424 | 53.680424 | 32.871201 | -46.319576 | -214.084294 | 0.006727 | -0.090209 | -0.092458 | 0.002249 | 28.559245 | 11.916824 | 16.64242 | 97,790.343941 | 0.195128 | 0.194937 | 60.960547 |
2025-01-05 14:45:00 | 97,675.19 | 97,967.08 | 97,675.19 | 97,855.06 | 117.17939 | 1,736,089,199,999 | 11,465,261.324841 | 34,714 | 70.27932 | 6,876,246.200596 | 0 | 184,696.453329 | 69,453.555503 | 0.043629 | -3,325.244065 | 73,573,202,932.70001 | 4,893,458,217.897673 | 172.378135 | 97,668.089498 | 40.662711 | 1,810.438132 | 97,727.52 | 97,935.196379 | 97,519.843621 | 0.425011 | 0.807064 | 0 | 0 | 97,755.662667 | 97,966.303667 | 97,545.021667 | 0.430954 | 0.73594 | 0 | 0 | 97,276.79 | 98,018.96 | 97,647.875 | 0.759428 | 0.779161 | 195.510663 | 0.233787 | -70.863523 | -86.557438 | 15.693915 | 97,754.115 | 97,752.786923 | 97,740.165324 | 97,811.028847 | 0.98844 | 0.945959 | 0.042481 | -0.013688 | 26.845591 | 10.12 | -3.040173 | -3.885707 | 0.845534 | 97,647.875 | 97,647.875 | 97,647.875 | 97,899.775 | 63.089914 | 23.300796 | 27.526447 | 27.454321 | 85.86515 | 98,144.575 | 98,278.1 | 80 | 92 | -12 | 97,276.79 | 97,981.229168 | 1 | 0 | 51.558 | 0.840406 | 0.440698 | 0.288131 | -13.251242 | 52.043319 | 77.916111 | 53.215571 | -22.083889 | -223.711382 | 0.218585 | -0.072449 | -0.088456 | 0.016007 | 25.118524 | 14.557164 | 10.56136 | 97,791.613285 | 0.184151 | 0.183982 | 61.256958 |
2025-01-05 15:00:00 | 97,855.06 | 98,024.48 | 97,820.63 | 97,820.63 | 133.31939 | 1,736,090,099,999 | 13,052,498.622501 | 29,774 | 61.75629 | 6,046,456.371273 | 0 | 184,563.133939 | 69,320.236113 | -0.067364 | -3,505.950142 | 15,507,471,943.877602 | 7,443,600,025.778959 | 172.331227 | 97,686.692909 | 46.930801 | 1,810.438132 | 97,732.311 | 97,943.900435 | 97,520.721565 | 0.432998 | 0.708704 | 0 | 0 | 97,769.876333 | 97,988.669333 | 97,551.083333 | 0.447567 | 0.615986 | 0 | 0 | 97,276.79 | 98,024.48 | 97,650.635 | 0.765039 | 0.72736 | 196.344596 | 0.228207 | -59.195538 | -81.085058 | 21.88952 | 97,761.030833 | 97,750.299615 | 97,752.544505 | 97,811.740043 | 1.070146 | 0.896048 | 0.174098 | -0.012827 | 26.960795 | -15.041 | -2.813888 | -3.638987 | 0.825099 | 97,650.635 | 97,650.635 | 97,650.635 | 97,899.775 | 71.132468 | 21.952319 | 27.577344 | 25.241629 | 114.70003 | 98,144.575 | 98,278.1 | 100 | 88 | 12 | 97,290.5958 | 97,981.229168 | 0 | 0 | 50.156356 | 0.774222 | 0.698772 | 0.459342 | -10.858632 | 45.623029 | 72.736027 | 68.110854 | -27.263973 | -181.850559 | 0.084911 | -0.06052 | -0.082869 | 0.022349 | 23.133239 | 16.272379 | 6.86086 | 97,791.863826 | -0.035185 | -0.035191 | 61.20022 |
2025-01-05 15:15:00 | 97,820.64 | 97,909.1 | 97,702.3 | 97,908.1 | 74.0208 | 1,736,090,999,999 | 7,238,005.73018 | 25,997 | 35.57896 | 3,479,316.764274 | 0 | 184,636.43887 | 69,394.256913 | 0.003168 | -2,080.157353 | -32,647,058,664.590897 | 5,407,896,148.420573 | 172.397416 | 97,695.286368 | 46.226147 | 1,812.057003 | 97,747.715 | 97,963.356204 | 97,532.073796 | 0.44122 | 0.871879 | 0 | 0 | 97,771.433333 | 97,989.852333 | 97,553.014333 | 0.446795 | 0.812854 | 0 | 0 | 97,276.79 | 98,024.48 | 97,650.635 | 0.764918 | 0.844347 | 197.390137 | 0.21722 | -42.401698 | -73.348386 | 30.946688 | 97,776.933333 | 97,752.109615 | 97,776.47612 | 97,818.877818 | 1.029763 | 0.917892 | 0.111871 | -0.011673 | 27.02625 | 21.945 | -2.429297 | -3.386074 | 0.956777 | 97,650.635 | 97,650.635 | 97,650.635 | 97,899.775 | 85.479764 | 20.717941 | 25.345633 | 27.829457 | 70.746339 | 98,144.575 | 98,278.1 | 96 | 84 | 12 | 97,319.951168 | 97,981.229168 | 0 | 0 | 53.607006 | 0.937158 | 0.850595 | 0.663355 | -7.741341 | 52.594319 | 84.434726 | 78.362288 | -15.565274 | -140.236265 | 0.195288 | -0.043347 | -0.074965 | 0.031617 | 17.613145 | 16.540533 | 1.072613 | 97,794.005228 | 0.089419 | 0.089379 | 61.344364 |
2025-01-05 15:30:00 | 97,908.1 | 98,281.89 | 97,908.1 | 98,090.37 | 225.41483 | 1,736,091,899,999 | 22,122,393.113476 | 53,866 | 140.09591 | 13,748,030.607723 | 0 | 184,630.860639 | 69,619.671743 | -0.018314 | 4,086.488135 | 47,971,811,814.68739 | 8,621,948,289.98411 | 172.817058 | 97,747.328375 | 51.178909 | 1,812.057003 | 97,767.4835 | 98,027.991984 | 97,506.975016 | 0.532914 | 1.119724 | 1 | 0 | 97,797.306333 | 98,036.273333 | 97,558.339333 | 0.488699 | 1.113189 | 1 | 0 | 97,276.79 | 98,281.89 | 97,779.34 | 1.028051 | 0.809452 | 215.030123 | 0.212408 | -14.220864 | -61.522882 | 47.302018 | 97,803.659167 | 97,759.27 | 97,824.767486 | 97,838.98835 | 1.108197 | 0.826409 | 0.281788 | -0.009985 | 27.192875 | 2.5265 | -1.923928 | -3.117565 | 1.193637 | 97,779.34 | 97,779.34 | 97,779.34 | 97,899.775 | 92.739882 | 20.609565 | 35.468729 | 24.042225 | 211.203372 | 98,135.785 | 98,278.1 | 100 | 80 | 20 | 97,348.132321 | 97,981.229168 | 0 | 0 | 59.845329 | 1 | 0.903793 | 0.81772 | -2.819772 | 54.050186 | 80.94518 | 79.371977 | -19.05482 | -3.845941 | 0.328026 | -0.014535 | -0.062879 | 0.048344 | 22.467016 | 17.725829 | 4.741186 | 97,802.982926 | 0.186164 | 0.185991 | 61.644729 |
2025-01-05 15:45:00 | 98,090.37 | 98,167.51 | 98,000 | 98,028.98 | 59.47572 | 1,736,092,799,999 | 5,832,827.404421 | 18,574 | 33.97053 | 3,331,429.198154 | 0 | 184,591.964065 | 69,560.196023 | -0.047761 | 2,981.102051 | -3,165,682,399.47464 | 5,774,235,048.646906 | 172.779835 | 97,756.938471 | 46.5796 | 1,810.922925 | 97,782.0585 | 98,065.803085 | 97,498.313915 | 0.580361 | 0.935112 | 0 | 0 | 97,811.290333 | 98,055.113333 | 97,567.467333 | 0.498558 | 0.946409 | 0 | 0 | 97,276.79 | 98,281.89 | 97,779.34 | 1.027898 | 0.748373 | 210.278111 | 0.206865 | 3.12299 | -48.593707 | 51.716698 | 97,825.24 | 97,767.333462 | 97,856.184796 | 97,853.061806 | 1.104631 | 0.920016 | 0.184615 | -0.008115 | 27.290499 | 79.4015 | -1.612705 | -2.861103 | 1.248398 | 97,779.34 | 97,779.34 | 97,779.34 | 97,899.775 | 96.369941 | 20.50893 | 33.282805 | 22.560512 | 160.328983 | 98,119.575 | 98,278.1 | 96 | 76 | 20 | 97,404.157782 | 97,981.229168 | 0 | 0 | 57.062214 | 0.893308 | 0.943489 | 0.899292 | 0.118527 | 53.920148 | 74.83733 | 80.072412 | -25.16267 | 116.168588 | 0.264877 | 0.003192 | -0.049665 | 0.052856 | 15.830734 | 17.34681 | -1.516076 | 97,805.067899 | -0.062585 | -0.062605 | 61.543564 |
2025-01-05 16:00:00 | 98,028.98 | 98,332.54 | 97,988.88 | 98,195.62 | 242.08021 | 1,736,093,699,999 | 23,776,935.581162 | 36,492 | 80.30856 | 7,885,954.283686 | 0 | 184,641.146513 | 69,802.276233 | -0.013647 | 8,318.122643 | 10,924,625,065.386282 | 7,331,979,445.038644 | 173.191348 | 97,811.112515 | 55.380604 | 1,810.922925 | 97,806.53 | 98,139.953139 | 97,473.106861 | 0.681801 | 1.083478 | 1 | 0 | 97,836.097667 | 98,099.990667 | 97,572.204667 | 0.539459 | 1.18119 | 1 | 0 | 97,276.79 | 98,332.54 | 97,804.665 | 1.079427 | 0.87031 | 223.6163 | 0.203782 | 29.96911 | -32.881144 | 62.850254 | 97,853.086667 | 97,778.703846 | 97,908.405596 | 97,878.436487 | 1.09611 | 0.836405 | 0.259704 | -0.005855 | 27.246907 | 158.77 | -1.135458 | -2.574328 | 1.43887 | 97,804.665 | 97,804.665 | 97,804.665 | 97,899.775 | 98.184971 | 21.020428 | 35.049146 | 19.85674 | 183.060754 | 98,108.5325 | 98,278.1 | 100 | 72 | 28 | 97,456.821715 | 97,981.229168 | 0 | 0 | 62.200865 | 1 | 0.964436 | 0.937239 | 4.425891 | 54.353499 | 87.031021 | 80.937843 | -12.968979 | 189.426088 | 0.341462 | 0.030619 | -0.033608 | 0.064227 | 21.362697 | 18.149988 | 3.21271 | 97,822.661963 | 0.169991 | 0.169846 | 61.818173 |
2025-01-05 16:15:00 | 98,195.61 | 98,235.79 | 98,045.23 | 98,082.34 | 73.20782 | 1,736,094,599,999 | 7,182,781.051784 | 26,932 | 30.5977 | 3,002,270.013404 | 0 | 184,596.451941 | 69,729.068413 | -0.017904 | 5,945.107716 | -5,258,061,228.97907 | 4,705,430,709.857421 | 173.106895 | 97,822.725336 | 51.339492 | 1,808.833816 | 97,824.2835 | 98,176.232422 | 97,472.334578 | 0.719553 | 0.866611 | 0 | 0 | 97,873.276333 | 98,136.457333 | 97,610.095333 | 0.5378 | 0.897186 | 0 | 0 | 97,276.79 | 98,332.54 | 97,804.665 | 1.079231 | 0.763012 | 220.31067 | 0.203024 | 41.624285 | -17.980058 | 59.604343 | 97,862.84 | 97,795.247692 | 97,935.164735 | 97,893.540451 | 1.09176 | 0.91437 | 0.17739 | -0.003645 | 27.137418 | 53.5765 | -0.649737 | -2.262685 | 1.612948 | 97,804.665 | 97,804.665 | 97,804.665 | 97,899.775 | 99.092485 | 21.495391 | 32.708331 | 18.530575 | 136.607834 | 98,036.0925 | 98,208.18 | 96 | 68 | 28 | 97,526.879178 | 97,981.229168 | 0 | 0 | 57.190259 | 0.823824 | 0.905711 | 0.937878 | 6.222551 | 48.20831 | 76.301208 | 79.389853 | -23.698792 | 237.9215 | 0.119471 | 0.04252 | -0.018382 | 0.060902 | 15.493242 | 17.618638 | -2.125397 | 97,839.959596 | -0.115362 | -0.115428 | 61.631497 |
2025-01-05 16:30:00 | 98,082.34 | 98,087.18 | 97,937.82 | 97,996.12 | 77.44616 | 1,736,095,499,999 | 7,590,341.400524 | 25,084 | 32.74925 | 3,209,337.961545 | 0 | 184,579.465223 | 69,651.622253 | -0.020609 | 4,141.891197 | -24,687,568,240.95272 | 3,515,123,557.422595 | 173.038815 | 97,829.91389 | 47.590965 | 1,808.833816 | 97,840.6585 | 98,192.588625 | 97,488.728375 | 0.719394 | 0.72087 | 0 | 0 | 97,906.481667 | 98,166.602667 | 97,646.360667 | 0.531366 | 0.672301 | 0 | 0 | 97,276.79 | 98,332.54 | 97,804.665 | 1.07905 | 0.681345 | 213.215603 | 0.210159 | 43.403533 | -5.70334 | 49.106873 | 97,872.695 | 97,805.682692 | 97,944.542468 | 97,901.138936 | 1.061905 | 0.943942 | 0.117963 | -0.001729 | 26.987 | -150.6985 | -0.19155 | -1.90411 | 1.712561 | 97,852.765 | 97,804.665 | 97,828.715 | 97,899.775 | 99.546243 | 21.267809 | 30.96284 | 21.379372 | 75.256695 | 97,997.885 | 98,131.73 | 92 | 64 | 28 | 97,591.332044 | 97,981.229168 | 0 | 0 | 53.647951 | 0.699275 | 0.841033 | 0.903727 | 6.48518 | 45.64342 | 68.134502 | 77.155577 | -31.865498 | 281.513853 | 0.120824 | 0.044334 | -0.005839 | 0.050173 | 10.789498 | 16.25281 | -5.463312 | 97,848.370092 | -0.087906 | -0.087944 | 61.489413 |
2025-01-05 16:45:00 | 97,996.12 | 98,113.29 | 97,973.86 | 98,035.17 | 61.82962 | 1,736,096,399,999 | 6,062,814.790335 | 17,454 | 37.26686 | 3,654,158.292859 | 0 | 184,572.010902 | 69,713.451873 | -0.023519 | 3,895.113406 | 7,007,623,934.935032 | 2,739,432,926.189564 | 173.063453 | 97,833.971158 | 47.748395 | 1,809.554609 | 97,860.3355 | 98,209.549692 | 97,511.121308 | 0.713699 | 0.750326 | 0 | 0 | 97,963.666667 | 98,200.908667 | 97,726.424667 | 0.484347 | 0.650697 | 0 | 0 | 97,276.79 | 98,332.54 | 97,804.665 | 1.078833 | 0.718333 | 205.837043 | 0.214648 | 47.418003 | 4.920929 | 42.497074 | 97,901.4625 | 97,822.419231 | 97,958.485166 | 97,911.067163 | 1.039096 | 0.954625 | 0.084471 | -0.000011 | 26.853324 | -215.3355 | 0.380815 | -1.490658 | 1.871473 | 98,003.865 | 97,804.665 | 97,904.265 | 97,899.775 | 99.773121 | 21.166372 | 30.339779 | 20.290782 | 80.488642 | 97,918.445 | 98,066.41 | 88 | 60 | 28 | 97,650.62868 | 97,981.229168 | 0 | 0 | 55.007218 | 0.747068 | 0.756722 | 0.834489 | 7.124241 | 48.610492 | 71.833294 | 72.089668 | -28.166706 | 265.959853 | 0.353373 | 0.04843 | 0.005015 | 0.043415 | 5.758623 | 14.153973 | -8.39535 | 97,871.90081 | 0.039849 | 0.039841 | 61.553764 |
2025-01-05 17:00:00 | 98,035.17 | 98,078.94 | 97,989.5 | 98,014.32 | 63.29081 | 1,736,097,299,999 | 6,205,122.153907 | 13,222 | 24.36341 | 2,388,607.532683 | 0 | 184,543.847058 | 69,650.161063 | -0.063975 | 3,150.152435 | -1,322,010,573.09846 | 2,096,812,675.777864 | 173.049993 | 97,836.775293 | 48.111365 | 1,809.554609 | 97,874.1695 | 98,224.763912 | 97,523.575088 | 0.716419 | 0.699876 | 0 | 0 | 98,008.867333 | 98,224.496333 | 97,793.238333 | 0.440019 | 0.512644 | 0 | 0 | 97,276.79 | 98,332.54 | 97,804.665 | 1.078681 | 0.698584 | 194.197338 | 0.218952 | 48.359619 | 13.608667 | 34.750952 | 97,932.239167 | 97,834.700769 | 97,967.07514 | 97,918.715521 | 1.035383 | 0.981301 | 0.054082 | 0.001459 | 26.76515 | -389.1995 | 0.736366 | -1.071042 | 1.807408 | 98,017.42 | 97,804.665 | 97,911.0425 | 97,899.775 | 99.886561 | 21.072181 | 29.30885 | 19.601312 | 67.098378 | 97,916.445 | 98,061.38 | 84 | 56 | 28 | 97,705.181586 | 97,981.229168 | 0 | 0 | 54.095074 | 0.714996 | 0.720446 | 0.772734 | 7.359898 | 44.052145 | 69.858395 | 69.942063 | -30.141605 | 251.820353 | 0.378227 | 0.049388 | 0.013889 | 0.035498 | 1.619919 | 11.647162 | -10.027243 | 97,882.649385 | -0.021268 | -0.02127 | 61.519405 |
2025-01-05 17:15:00 | 98,014.31 | 98,014.32 | 97,880.39 | 97,967.99 | 98.23066 | 1,736,098,199,999 | 9,621,253.716098 | 16,876 | 29.91024 | 2,929,480.837719 | 0 | 184,574.116447 | 69,551.930403 | -0.021657 | 2,049.984019 | -11,843,379,093.65608 | 4,045,314,340.670385 | 173.003561 | 97,846.844967 | 47.771829 | 1,809.554609 | 97,886.7055 | 98,231.850112 | 97,541.560888 | 0.705192 | 0.617754 | 0 | 0 | 98,021.046333 | 98,220.879333 | 97,821.213333 | 0.407735 | 0.367248 | 0 | 0 | 97,276.79 | 98,332.54 | 97,804.665 | 1.078543 | 0.6547 | 188.170604 | 0.214792 | 44.850405 | 19.857014 | 24.993391 | 97,972.490833 | 97,843.566538 | 97,967.215888 | 97,922.365482 | 1.063681 | 0.956596 | 0.107084 | 0.002605 | 26.70809 | -211.5155 | 0.940392 | -0.6539 | 1.594292 | 98,017.42 | 97,804.665 | 97,911.0425 | 97,888.395 | 99.94328 | 20.268733 | 27.78628 | 22.815232 | 30.317126 | 97,910.755 | 98,061.38 | 80 | 52 | 28 | 97,755.370259 | 97,981.229168 | 0 | 0 | 52.030445 | 0.642403 | 0.701489 | 0.726219 | 6.947774 | 45.517105 | 65.470045 | 69.053911 | -34.529955 | 206.776559 | 0.495482 | 0.045802 | 0.020272 | 0.02553 | 0.882546 | 9.494239 | -8.611693 | 97,884.46028 | -0.047269 | -0.04728 | 61.443057 |
2025-01-05 17:30:00 | 97,968 | 98,023.84 | 97,808.49 | 97,849.49 | 100.14991 | 1,736,099,099,999 | 9,806,073.233721 | 23,451 | 30.22254 | 2,959,245.655571 | 0 | 184,512.101168 | 69,451.780493 | -0.066048 | 61.734254 | -6,706,712,467.340438 | 4,789,702,910.798005 | 172.882421 | 97,857.838017 | 47.599837 | 1,809.554609 | 97,890.697 | 98,232.161703 | 97,549.232297 | 0.697645 | 0.439661 | 0 | 0 | 98,021.582333 | 98,222.565333 | 97,820.599333 | 0.410079 | 0.071873 | 0 | 0 | 97,276.79 | 98,332.54 | 97,804.665 | 1.078499 | 0.542458 | 190.888544 | 0.217658 | 32.136914 | 22.312994 | 9.82392 | 97,987.015833 | 97,849.078077 | 97,949.104213 | 97,916.967299 | 1.065576 | 0.923293 | 0.142283 | 0.003242 | 26.697522 | -35.637 | 1.165229 | -0.254508 | 1.419737 | 98,070.515 | 97,804.665 | 97,937.59 | 97,888.395 | 95.737402 | 19.083154 | 25.493028 | 23.687781 | -0.867753 | 97,910.755 | 98,061.38 | 76 | 48 | 28 | 97,801.543838 | 97,981.229168 | 0 | 0 | 47.080852 | 0.468372 | 0.60859 | 0.676842 | 5.084108 | 44.674615 | 54.245797 | 63.191412 | -45.754203 | 160.810647 | 0.178449 | 0.032821 | 0.022782 | 0.010039 | 0.437125 | 7.682816 | -7.245691 | 97,884.21725 | -0.120958 | -0.121031 | 61.247779 |
2025-01-05 17:45:00 | 97,849.49 | 97,849.49 | 97,673.57 | 97,731.08 | 96.98459 | 1,736,099,999,999 | 9,478,341.868854 | 23,478 | 37.31134 | 3,645,525.869672 | 0 | 184,478.527034 | 69,354.795903 | -0.054252 | -1,587.648539 | -28,049,187,195.614075 | 4,135,697,243.757624 | 172.765058 | 97,963.742087 | 58.324287 | 1,807.364824 | 97,888.7505 | 98,233.374114 | 97,544.126886 | 0.704113 | 0.271242 | 0 | 0 | 98,012.737 | 98,210.632 | 97,814.842 | 0.403815 | -0.211632 | 0 | 1 | 97,276.79 | 98,332.54 | 97,804.665 | 1.07852 | 0.430301 | 189.39169 | 0.214917 | 12.364157 | 20.323227 | -7.95907 | 97,976.684167 | 97,849.224615 | 97,915.562026 | 97,903.197869 | 1.132833 | 0.931545 | 0.201288 | 0.003269 | 26.694338 | -68.1205 | 1.232319 | 0.096186 | 1.136133 | 98,003.055 | 97,804.665 | 97,903.86 | 97,888.395 | 48.895593 | 18.211043 | 23.767359 | 27.275863 | -66.38681 | 97,910 | 98,061.38 | 72 | 44 | 28 | 97,801.543838 | 98,332.54 | 0 | 1 | 42.708812 | 0 | 0.370258 | 0.560113 | 2.102758 | 39.853805 | 37.318535 | 52.344792 | -62.681465 | 114.091059 | -0.126698 | 0.012629 | 0.020751 | -0.008122 | -0.162639 | 6.113725 | -6.276364 | 97,879.453554 | -0.121012 | -0.121086 | 61.052649 |
2025-01-05 18:00:00 | 97,731.09 | 97,777.46 | 97,577.46 | 97,700.81 | 134.58792 | 1,736,100,899,999 | 13,145,238.966855 | 34,701 | 66.56702 | 6,501,305.378919 | 0 | 184,509.953314 | 69,220.207983 | -0.052083 | -1,942.838225 | -12,492,948,847.117886 | 2,058,009,070.054422 | 172.723372 | 97,969.449 | 50.113812 | 1,807.364824 | 97,880.718 | 98,234.868706 | 97,526.567294 | 0.723637 | 0.246001 | 0 | 0 | 97,971.916 | 98,152.432 | 97,791.4 | 0.368506 | -0.25092 | 0 | 1 | 97,276.79 | 98,332.54 | 97,804.665 | 1.078609 | 0.401629 | 190.452521 | 0.240962 | -5.682922 | 15.121997 | -20.804919 | 97,966.699167 | 97,850.462692 | 97,882.523253 | 97,888.206175 | 1.07096 | 0.965677 | 0.105282 | 0.002818 | 26.791136 | 27.382 | 1.214295 | 0.410297 | 0.803998 | 97,955 | 97,804.665 | 97,879.8325 | 97,888.395 | 24.447796 | 17.882676 | 21.948341 | 28.86618 | -88.657219 | 97,902.685 | 98,061.38 | 68 | 40 | 28 | 97,801.543838 | 98,319.3606 | 0 | 0 | 41.644172 | 0 | 0.156124 | 0.378324 | -0.644564 | 43.027432 | 16.336017 | 35.966783 | -83.663983 | 45.942765 | -0.122489 | -0.005806 | 0.01544 | -0.021245 | 2.219155 | 5.334811 | -3.115656 | 97,856.63594 | -0.030973 | -0.030978 | 61.002767 |
2025-01-05 18:15:00 | 97,700.81 | 97,752.18 | 97,607.27 | 97,706.91 | 82.80175 | 1,736,101,799,999 | 8,089,532.45239 | 19,513 | 29.46906 | 2,879,232.049696 | 0 | 184,541.020398 | 69,303.009733 | -0.061741 | -1,593.134096 | 396,393,977.179029 | -3,168,905,855.339933 | 172.728542 | 97,964.730782 | 48.98519 | 1,807.477668 | 97,867.7985 | 98,227.473478 | 97,508.123522 | 0.735022 | 0.276342 | 0 | 0 | 97,934.245 | 98,112.501 | 97,755.989 | 0.364032 | -0.137664 | 0 | 1 | 97,276.79 | 98,332.54 | 97,804.665 | 1.078751 | 0.407407 | 185.898269 | 0.273588 | -19.270999 | 8.243398 | -27.514397 | 97,949.933333 | 97,852.973462 | 97,855.505829 | 97,874.776829 | 0.975162 | 1.078588 | -0.103426 | 0.002074 | 26.750834 | 222.5715 | 1.134846 | 0.662553 | 0.472294 | 97,906.625 | 97,804.665 | 97,855.645 | 97,888.395 | 12.223898 | 17.577763 | 20.711481 | 27.239478 | -77.218633 | 97,902.685 | 98,061.38 | 64 | 36 | 28 | 97,801.543838 | 98,289.684576 | 0 | 0 | 41.958171 | 0.015275 | 0.005092 | 0.177158 | -2.790442 | 45.295347 | 17.143879 | 23.599477 | -82.856121 | -22.173588 | -0.205489 | -0.019689 | 0.008414 | -0.028103 | 0.15157 | 4.298163 | -4.146593 | 97,840.859641 | 0.006244 | 0.006243 | 61.012819 |
2025-01-05 18:30:00 | 97,706.91 | 97,860 | 97,695.58 | 97,837.66 | 48.54934 | 1,736,102,699,999 | 4,747,306.976249 | 14,902 | 31.26848 | 3,057,051.940864 | 0 | 184,576.37679 | 69,351.559073 | -0.016895 | -458.711196 | 33,211,259,514.54791 | -1,904,349,600.292054 | 172.79351 | 97,966.15311 | 45.978799 | 1,809.896409 | 97,865.7885 | 98,225.665352 | 97,505.911648 | 0.73545 | 0.460919 | 0 | 0 | 97,896.785 | 98,057.117 | 97,736.453 | 0.327553 | 0.315617 | 0 | 0 | 97,276.79 | 98,332.54 | 97,804.665 | 1.078773 | 0.531253 | 183.750442 | 0.287723 | -19.267117 | 2.741295 | -22.008412 | 97,928.874167 | 97,856.820385 | 97,852.760317 | 97,872.027434 | 0.953601 | 1.06103 | -0.107429 | 0.001423 | 26.546249 | 163.1915 | 0.969243 | 0.84244 | 0.126803 | 97,845.375 | 97,804.665 | 97,825.02 | 97,888.395 | 6.111949 | 16.596195 | 23.601775 | 25.484636 | -28.619975 | 97,865.06 | 98,045.9 | 60 | 32 | 28 | 97,801.543838 | 98,261.195593 | 0 | 0 | 48.370801 | 0.327223 | 0.114166 | 0.091794 | -2.854184 | 50.712461 | 34.459925 | 22.646607 | -65.540075 | -58.717471 | -0.25763 | -0.019686 | 0.002794 | -0.02248 | -4.295083 | 2.579514 | -6.874596 | 97,840.425851 | 0.133819 | 0.133729 | 61.228284 |
2025-01-05 18:45:00 | 97,837.66 | 97,927.98 | 97,837.65 | 97,918.91 | 35.35132 | 1,736,103,599,999 | 3,460,302.275254 | 12,565 | 19.8121 | 1,939,204.530718 | 0 | 184,604.628885 | 69,386.910393 | 0.026786 | 17.146796 | 26,836,079,246.82772 | 2,344,445,964.809276 | 172.822868 | 97,971.033423 | 49.771184 | 1,811.399451 | 97,877.236 | 98,228.474401 | 97,525.997599 | 0.717712 | 0.559324 | 0 | 0 | 97,874.157667 | 98,024.466667 | 97,723.848667 | 0.307147 | 0.648868 | 0 | 0 | 97,276.79 | 98,332.54 | 97,804.665 | 1.078647 | 0.608212 | 174.408398 | 0.297007 | -12.563025 | -0.319569 | -12.243456 | 97,919.701667 | 97,864.575769 | 97,862.937191 | 97,875.500217 | 1.05249 | 0.992678 | 0.059811 | 0.001021 | 26.333663 | 318.384 | 1.024537 | 0.97756 | 0.046976 | 97,845.375 | 97,804.665 | 97,825.02 | 97,888.395 | 3.055975 | 15.546256 | 25.498364 | 24.548941 | 9.096658 | 97,890.2425 | 98,045.9 | 56 | 28 | 28 | 97,801.543838 | 98,233.846169 | 0 | 0 | 51.925297 | 0.500135 | 0.280878 | 0.133378 | -1.85819 | 52.920965 | 45.220374 | 32.274726 | -54.779626 | -71.404235 | -0.112283 | -0.012836 | -0.000332 | -0.012504 | -9.230516 | 0.217508 | -9.448024 | 97,843.8778 | 0.083046 | 0.083011 | 61.362178 |
2025-01-05 19:00:00 | 97,918.91 | 98,039.73 | 97,854.99 | 98,037.38 | 57.33928 | 1,736,104,499,999 | 5,617,525.898674 | 13,662 | 33.7116 | 3,303,104.496389 | 0 | 184,660.509387 | 69,444.249673 | 0.070931 | 985.123611 | 20,795,593,003.610126 | 403,287,478.303756 | 172.892242 | 97,948.917315 | 42.902074 | 1,811.399451 | 97,896.855 | 98,237.694114 | 97,556.015886 | 0.696323 | 0.706146 | 0 | 0 | 97,871.190333 | 98,025.037333 | 97,717.343333 | 0.314387 | 1.040113 | 1 | 0 | 97,276.79 | 98,332.54 | 97,804.665 | 1.078431 | 0.720426 | 175.441558 | 0.300114 | 2.283235 | 0.200992 | 2.082243 | 97,906.515 | 97,874.872692 | 97,889.774547 | 97,887.491312 | 0.977774 | 1.101341 | -0.123567 | 0.001037 | 26.101104 | 185.485 | 1.191457 | 1.067632 | 0.123826 | 97,828.2 | 97,804.665 | 97,816.4325 | 97,888.395 | 12.842139 | 15.195234 | 28.116346 | 22.712276 | 40.122468 | 97,890.2425 | 98,045.9 | 52 | 24 | 28 | 97,801.543838 | 98,207.590722 | 0 | 0 | 56.615454 | 0.728292 | 0.51855 | 0.304531 | 0.450274 | 57.236204 | 60.910102 | 46.863467 | -39.089898 | -42.759706 | -0.161148 | 0.002333 | 0.000201 | 0.002132 | -11.311789 | -2.088351 | -9.223437 | 97,845.793893 | 0.120988 | 0.120915 | 61.557406 |
2025-01-05 19:15:00 | 98,037.37 | 98,109 | 97,960.14 | 98,056.22 | 114.62066 | 1,736,105,399,999 | 11,236,860.614762 | 22,676 | 75.83631 | 7,434,302.664848 | 0 | 184,693.849939 | 69,558.870333 | 0.070191 | 1,152.884986 | 11,326,126,197.493471 | 1,438,416,663.801479 | 172.914268 | 97,951.802035 | 49.979742 | 1,811.399451 | 97,925.4175 | 98,215.344433 | 97,635.490567 | 0.592138 | 0.725578 | 0 | 0 | 97,871.291667 | 98,026.081667 | 97,716.501667 | 0.316313 | 1.097352 | 1 | 0 | 97,372.99 | 98,332.54 | 97,852.765 | 0.979878 | 0.712032 | 172.783402 | 0.30204 | 15.391806 | 3.239155 | 12.152652 | 97,904.338333 | 97,885.880769 | 97,915.381539 | 97,899.989733 | 0.983188 | 1.024678 | -0.04149 | 0.001368 | 25.886372 | 70.7025 | 1.224871 | 1.12191 | 0.102961 | 97,843.23 | 97,804.665 | 97,823.9475 | 97,888.395 | 36.096055 | 15.227411 | 29.239157 | 21.327622 | 62.478089 | 97,898.685 | 98,045.9 | 48 | 20 | 28 | 97,801.543838 | 98,182.385494 | 0 | 0 | 57.328417 | 0.762975 | 0.663801 | 0.487743 | 2.534866 | 63.395886 | 63.405202 | 56.511893 | -36.594798 | 19.466706 | -0.026631 | 0.015722 | 0.003305 | 0.012417 | -7.510472 | -3.172776 | -4.337697 | 97,847.239756 | 0.019217 | 0.019215 | 61.588453 |
2025-01-05 19:30:00 | 98,056.22 | 98,071.57 | 97,975.24 | 98,017.03 | 87.02843 | 1,736,106,299,999 | 8,529,765.188876 | 17,349 | 41.42059 | 4,059,297.014748 | 0 | 184,682.331072 | 69,471.841903 | 0.006615 | 500.952249 | -1,235,831,153.106408 | 569,812,648.194858 | 172.879486 | 97,909.958153 | 35.399839 | 1,810.675491 | 97,942.5095 | 98,210.921292 | 97,674.097708 | 0.548101 | 0.638817 | 0 | 0 | 97,870.661 | 98,026.14 | 97,715.182 | 0.317723 | 0.970703 | 0 | 0 | 97,577.46 | 98,332.54 | 97,955 | 0.770942 | 0.58215 | 165.138062 | 0.302563 | 22.360382 | 7.0634 | 15.296982 | 97,906.080833 | 97,891.864231 | 97,931.019764 | 97,908.659382 | 0.993577 | 1.122892 | -0.129315 | 0.001816 | 25.695861 | 92.6605 | 1.238355 | 1.155017 | 0.083338 | 97,843.23 | 97,804.665 | 97,823.9475 | 97,888.395 | 57.906461 | 15.25729 | 28.047522 | 20.458419 | 45.856823 | 97,898.685 | 98,045.9 | 44 | 16 | 28 | 97,801.543838 | 98,158.188474 | 0 | 0 | 55.292876 | 0.870217 | 0.787162 | 0.656504 | 3.707422 | 65.135606 | 66.770465 | 63.695256 | -33.229535 | 79.472853 | 0.021338 | 0.022838 | 0.007212 | 0.015626 | -6.982867 | -3.934794 | -3.048073 | 97,847.997868 | -0.039967 | -0.039975 | 61.523871 |
2025-01-05 19:45:00 | 98,017.03 | 98,079.64 | 97,984 | 98,079.63 | 47.86847 | 1,736,107,199,999 | 4,691,933.232186 | 10,185 | 30.17187 | 2,957,337.626242 | 0 | 184,730.189532 | 69,519.710373 | 0.01763 | 857.468531 | 1,681,295,850.900149 | 1,065,481,011.043374 | 172.910058 | 97,901.945619 | 40.547992 | 1,811.831905 | 97,953.738 | 98,225.347088 | 97,682.128912 | 0.554566 | 0.731752 | 0 | 0 | 97,880.013333 | 98,031.663333 | 97,728.363333 | 0.309869 | 1.158149 | 1 | 0 | 97,577.46 | 98,332.54 | 97,955 | 0.770854 | 0.665055 | 158.188256 | 0.300988 | 32.559005 | 12.162521 | 20.396484 | 97,909.785833 | 97,896.261538 | 97,953.882877 | 97,921.323873 | 0.969818 | 1.076972 | -0.107154 | 0.002444 | 25.495235 | 60.582 | 1.20239 | 1.159146 | 0.043244 | 97,843.23 | 97,804.665 | 97,823.9475 | 97,870.815 | 74.731405 | 15.330364 | 27.228705 | 19.60416 | 55.691117 | 97,892.0575 | 98,045.9 | 40 | 12 | 28 | 97,801.543838 | 98,134.959335 | 0 | 0 | 57.866366 | 1 | 0.877731 | 0.776231 | 5.446947 | 70.113786 | 93.718157 | 74.631275 | -6.281843 | 122.406941 | 0.045351 | 0.03325 | 0.012419 | 0.020831 | -10.1674 | -5.181315 | -4.986085 | 97,853.730548 | 0.063866 | 0.063846 | 61.627031 |
2025-01-05 20:00:00 | 98,079.64 | 98,138.83 | 98,024 | 98,128.61 | 50.35334 | 1,736,108,099,999 | 4,939,274.411503 | 13,106 | 24.9837 | 2,450,706.882175 | 0 | 184,771.579863 | 69,570.063713 | 0.113866 | 1,087.30254 | 11,310,061,755.586063 | 3,636,740,296.510429 | 172.935204 | 97,903.511782 | 46.241424 | 1,811.831905 | 97,969.137 | 98,243.719365 | 97,694.554635 | 0.560549 | 0.790392 | 0 | 0 | 97,900.334 | 98,041.932 | 97,758.736 | 0.28927 | 1.306071 | 1 | 0 | 97,577.46 | 98,332.54 | 97,955 | 0.770733 | 0.729923 | 153.85243 | 0.29605 | 44.085573 | 18.547131 | 25.538441 | 97,919.31 | 97,905.905769 | 97,980.763973 | 97,936.678401 | 1.043217 | 0.974099 | 0.069118 | 0.003258 | 25.252246 | -1.147 | 1.312297 | 1.168032 | 0.144265 | 97,858.145 | 97,804.665 | 97,831.405 | 97,838.395 | 87.365702 | 15.73364 | 28.474344 | 18.599939 | 76.83487 | 97,889.26 | 98,045.9 | 36 | 8 | 28 | 97,577.46 | 98,134.959335 | 1 | 0 | 59.815466 | 1 | 0.956739 | 0.873877 | 7.478482 | 72.943734 | 98.179454 | 86.222692 | -1.820546 | 150.348559 | 0.116605 | 0.045014 | 0.018938 | 0.026076 | -12.530758 | -6.651203 | -5.879554 | 97,882.084384 | 0.049939 | 0.049927 | 61.707746 |
2025-01-05 20:15:00 | 98,128.6 | 98,678 | 98,128.6 | 98,482.49 | 420.18342 | 1,736,108,999,999 | 41,389,651.655785 | 69,606 | 247.02784 | 24,327,364.772955 | 0 | 184,892.70955 | 69,990.247133 | 0.117728 | 22,174.046273 | 42,087,243,470.95829 | 6,142,427,406.226378 | 174.450506 | 98,051.429011 | 59.70525 | 1,811.831905 | 97,997.8565 | 98,350.074321 | 97,645.638679 | 0.718828 | 1.187974 | 1 | 0 | 97,968.165667 | 98,147.111667 | 97,789.219667 | 0.365315 | 1.937094 | 1 | 0 | 97,577.46 | 98,678 | 98,127.73 | 1.123025 | 0.822351 | 193.407187 | 0.292812 | 80.843703 | 31.006446 | 49.837258 | 97,962.185 | 97,936.387692 | 98,057.952593 | 97,977.108889 | 1.064365 | 0.765105 | 0.29926 | 0.004861 | 25.438975 | -148.3665 | 1.84613 | 1.238236 | 0.607894 | 98,142.635 | 97,977.395 | 98,060.015 | 97,977.395 | 93.682851 | 18.111581 | 43.021565 | 14.715883 | 228.761577 | 97,878.2175 | 98,045.9 | 100 | 4 | 96 | 97,588.6874 | 98,134.959335 | 0 | 0 | 70.451188 | 1 | 1 | 0.944823 | 13.311843 | 68.575143 | 82.235085 | 91.377565 | -17.764915 | 219.141706 | 0.525172 | 0.082513 | 0.031653 | 0.05086 | 15.497935 | -2.221376 | 17.719311 | 98,079.016774 | 0.360629 | 0.35998 | 62.29091 |
2025-01-05 20:30:00 | 98,482.49 | 98,497.32 | 98,331.67 | 98,344.06 | 85.54402 | 1,736,109,899,999 | 8,416,623.873284 | 27,128 | 36.50143 | 3,590,947.896495 | 0 | 184,819.962275 | 69,904.703113 | 0.092837 | 17,314.631278 | 2,167,833,297.990964 | 6,391,701,968.44705 | 174.330263 | 98,072.365459 | 58.782422 | 1,809.285139 | 98,010.541 | 98,392.212889 | 97,628.869111 | 0.778838 | 0.936918 | 0 | 0 | 98,038.743 | 98,214.254 | 97,863.232 | 0.358044 | 1.369794 | 1 | 0 | 97,577.46 | 98,678 | 98,127.73 | 1.122879 | 0.696567 | 190.631468 | 0.291058 | 97.678664 | 44.340889 | 53.337774 | 98,003.399167 | 97,963.274615 | 98,101.969117 | 98,004.290453 | 1.137955 | 0.831319 | 0.306635 | 0.006639 | 25.330998 | -279.461 | 2.16992 | 1.353244 | 0.816675 | 98,186.79 | 97,977.395 | 98,082.0925 | 97,977.395 | 96.841426 | 20.31967 | 40.289722 | 13.781434 | 183.779662 | 97,875.6975 | 98,045.9 | 96 | 0 | 96 | 97,632.259904 | 98,134.959335 | 0 | 0 | 63.384001 | 0.754671 | 0.918224 | 0.958321 | 15.733006 | 62.594457 | 69.656714 | 83.357084 | -30.343286 | 272.743618 | 0.50544 | 0.099668 | 0.045256 | 0.054412 | 11.438724 | 0.510644 | 10.92808 | 98,133.270494 | -0.140563 | -0.140662 | 62.062789 |
2025-01-05 20:45:00 | 98,344.07 | 98,354.74 | 98,161.38 | 98,275.71 | 124.38089 | 1,736,110,799,999 | 12,221,108.334326 | 26,168 | 55.74493 | 5,476,221.744088 | 0 | 184,842.669378 | 69,780.322223 | 0.11928 | 13,626.621977 | -24,319,066,699.072216 | 5,500,581,425.20304 | 174.243817 | 98,096.214008 | 57.733767 | 1,809.285139 | 98,022.8775 | 98,421.70026 | 97,624.05474 | 0.813734 | 0.816974 | 0 | 0 | 98,096.258667 | 98,276.614667 | 97,915.902667 | 0.367712 | 0.997492 | 0 | 0 | 97,577.46 | 98,678 | 98,127.73 | 1.122738 | 0.634461 | 190.904322 | 0.289872 | 104.302879 | 56.333287 | 47.969592 | 98,048.785 | 97,993.687692 | 98,128.698484 | 98,024.395605 | 1.110637 | 0.865963 | 0.244675 | 0.008308 | 25.150919 | -322.0675 | 2.515819 | 1.525086 | 0.990733 | 98,257.825 | 98,025.495 | 98,141.66 | 97,977.395 | 98.420713 | 21.145328 | 37.311405 | 19.272949 | 111.519614 | 97,710.33 | 97,899.775 | 92 | 0 | 92 | 97,674.089508 | 98,134.959335 | 0 | 0 | 60.174316 | 0.643251 | 0.799307 | 0.905844 | 16.589018 | 59.666917 | 63.446126 | 71.779308 | -36.553874 | 306.244765 | 0.557274 | 0.106405 | 0.057486 | 0.048919 | 10.628949 | 2.534305 | 8.094644 | 98,154.648407 | -0.069501 | -0.069525 | 61.950154 |
2025-01-05 21:00:00 | 98,275.71 | 98,404 | 98,216.58 | 98,396.93 | 129.05286 | 1,736,111,699,999 | 12,690,684.859403 | 24,004 | 67.66327 | 6,653,749.11994 | 0 | 184,961.985778 | 69,909.375083 | 0.161323 | 13,914.788507 | 7,585,222,520.445609 | 6,521,433,924.330614 | 174.402999 | 98,130.289217 | 65.150874 | 1,809.285139 | 98,032.943 | 98,457.995229 | 97,607.890771 | 0.867162 | 0.928167 | 0 | 0 | 98,150.401 | 98,333.057 | 97,967.745 | 0.372196 | 1.174845 | 1 | 0 | 97,577.46 | 98,678 | 98,127.73 | 1.122623 | 0.744607 | 190.555889 | 0.275118 | 117.974125 | 68.661455 | 49.312671 | 98,106.795 | 98,021.446923 | 98,169.964871 | 98,051.990745 | 1.162468 | 0.848651 | 0.313818 | 0.010057 | 24.949092 | -326.033 | 2.829568 | 1.725645 | 1.103923 | 98,266.495 | 98,127.73 | 98,197.1125 | 97,977.395 | 99.210356 | 22.080375 | 36.521393 | 17.892319 | 134.511317 | 97,647.875 | 97,899.775 | 88 | 52 | 36 | 97,714.245928 | 98,134.959335 | 0 | 0 | 63.686456 | 0.765171 | 0.721031 | 0.812854 | 18.478437 | 64.264944 | 74.460719 | 69.187853 | -25.539281 | 345.013618 | 0.712502 | 0.120318 | 0.070052 | 0.050266 | 10.173154 | 4.062075 | 6.111079 | 98,190.53733 | 0.123347 | 0.123271 | 62.149915 |
2025-01-05 21:15:00 | 98,396.93 | 98,419.94 | 98,303.61 | 98,303.61 | 84.70235 | 1,736,112,599,999 | 8,331,106.091424 | 19,667 | 33.17469 | 3,262,867.007353 | 0 | 184,877.283428 | 69,824.672733 | 0.140395 | 10,797.758249 | 7,070,937,288.044733 | 9,030,014,244.59196 | 174.322667 | 98,166.707492 | 71.30716 | 1,807.569206 | 98,044.0065 | 98,484.851037 | 97,603.161963 | 0.899279 | 0.794439 | 0 | 0 | 98,195.155 | 98,380.411 | 98,009.899 | 0.377322 | 0.792717 | 0 | 0 | 97,577.46 | 98,678 | 98,127.73 | 1.122496 | 0.659812 | 183.1333 | 0.24912 | 119.896451 | 78.908454 | 40.987997 | 98,156.52 | 98,038.698846 | 98,190.52566 | 98,070.629209 | 1.256926 | 0.767374 | 0.489552 | 0.011579 | 24.75335 | -206.3465 | 3.089102 | 1.936495 | 1.152607 | 98,319.07 | 98,127.73 | 98,223.4 | 97,977.395 | 99.605178 | 23.004601 | 35.478661 | 17.074715 | 121.986714 | 97,647.875 | 97,899.775 | 84 | 48 | 36 | 97,752.79609 | 98,134.959335 | 0 | 0 | 59.347399 | 0.614546 | 0.674322 | 0.731554 | 18.596592 | 61.702904 | 65.981246 | 67.962697 | -34.018754 | 386.074294 | 0.610704 | 0.122255 | 0.080493 | 0.041762 | 6.77188 | 4.604036 | 2.167844 | 98,199.553392 | -0.09484 | -0.094885 | 61.996131 |
2025-01-05 21:30:00 | 98,303.62 | 98,487.1 | 98,283.29 | 98,429.65 | 54.56426 | 1,736,113,499,999 | 5,369,214.292676 | 14,394 | 29.61442 | 2,914,447.671326 | 0 | 184,901.086521 | 69,879.236993 | 0.162647 | 10,237.689832 | 8,747,906,046.925095 | 10,547,218,165.595028 | 174.392627 | 98,221.215837 | 79.120457 | 1,809.886782 | 98,065.683 | 98,536.586367 | 97,594.779633 | 0.960384 | 0.886456 | 0 | 0 | 98,237.419667 | 98,424.582667 | 98,050.256667 | 0.381042 | 1.013537 | 1 | 0 | 97,577.46 | 98,678 | 98,127.73 | 1.122248 | 0.774338 | 185.20097 | 0.21007 | 130.090679 | 89.144899 | 40.94578 | 98,205.8525 | 98,062.122692 | 98,227.31402 | 98,097.223341 | 1.287387 | 0.711062 | 0.576324 | 0.013112 | 24.638089 | -146.773 | 3.432096 | 2.181742 | 1.250354 | 98,326.62 | 98,127.73 | 98,227.175 | 97,977.395 | 99.802589 | 24.10086 | 35.27813 | 15.719426 | 122.380804 | 97,650.635 | 97,899.775 | 80 | 44 | 36 | 97,789.804247 | 98,134.959335 | 0 | 0 | 63.012774 | 0.738939 | 0.706218 | 0.700524 | 19.905065 | 61.128694 | 76.805544 | 72.415836 | -23.194456 | 365.869765 | 0.605074 | 0.132614 | 0.090917 | 0.041697 | 1.767414 | 4.036712 | -2.269297 | 98,218.255292 | 0.128215 | 0.128133 | 62.203834 |
2025-01-05 21:45:00 | 98,429.66 | 98,522.46 | 98,429.65 | 98,496.52 | 59.46421 | 1,736,114,399,999 | 5,855,534.155947 | 9,101 | 22.44089 | 2,209,601.483312 | 0 | 184,927.310743 | 69,938.701203 | 0.179894 | 9,343.215816 | 14,181,163,089.530935 | 11,531,844,530.76302 | 174.433025 | 98,263.850147 | 78.781364 | 1,809.886782 | 98,088.7505 | 98,595.267468 | 97,582.233532 | 1.032773 | 0.902523 | 0 | 0 | 98,281.528667 | 98,463.086667 | 98,099.970667 | 0.369465 | 1.092073 | 1 | 0 | 97,577.46 | 98,678 | 98,127.73 | 1.121984 | 0.835099 | 175.961873 | 0.162594 | 141.929453 | 99.70181 | 42.227643 | 98,253.986667 | 98,084.754231 | 98,268.730324 | 98,126.800871 | 1.342098 | 0.679575 | 0.662523 | 0.014694 | 24.356184 | -51.3705 | 3.885204 | 2.475836 | 1.409368 | 98,331 | 98,127.73 | 98,229.365 | 97,977.395 | 99.901295 | 25.24325 | 35.383832 | 15.130468 | 126.923486 | 97,650.635 | 97,899.775 | 76 | 40 | 36 | 97,825.332077 | 98,134.959335 | 0 | 0 | 64.824839 | 0.745188 | 0.699558 | 0.693366 | 21.546675 | 60.21416 | 81.527249 | 74.771346 | -18.472751 | 361.410588 | 0.589886 | 0.144639 | 0.101661 | 0.042977 | -2.07915 | 2.813539 | -4.89269 | 98,243.545737 | 0.067937 | 0.067914 | 62.314031 |
2025-01-05 22:00:00 | 98,496.52 | 98,512.29 | 98,344 | 98,377.52 | 60.36195 | 1,736,115,299,999 | 5,940,601.247281 | 16,716 | 30.35274 | 2,986,927.93157 | 0 | 184,890.994578 | 69,878.339253 | 0.176028 | 6,982.31755 | -13,357,378,116.512606 | 8,205,513,271.401557 | 174.360098 | 98,286.197199 | 74.67985 | 1,809.886782 | 98,106.9105 | 98,627.304467 | 97,586.516533 | 1.060871 | 0.760004 | 0 | 0 | 98,320.527667 | 98,509.281667 | 98,131.773667 | 0.383956 | 0.65097 | 0 | 0 | 97,577.46 | 98,678 | 98,127.73 | 1.121776 | 0.72697 | 175.194686 | 0.134117 | 140.094539 | 107.780356 | 32.314183 | 98,282.331667 | 98,095.798462 | 98,285.467198 | 98,145.372659 | 1.2693 | 0.729093 | 0.540207 | 0.015974 | 24.198441 | -50.6905 | 4.267675 | 2.816423 | 1.451251 | 98,351 | 98,127.73 | 98,239.365 | 97,977.395 | 99.950647 | 25.617044 | 32.971512 | 17.568694 | 91.612877 | 97,779.34 | 97,899.775 | 72 | 36 | 36 | 97,859.438794 | 98,134.959335 | 0 | 0 | 59.260803 | 0.39596 | 0.626696 | 0.677491 | 21.136561 | 53.999027 | 64.24347 | 74.192088 | -35.75653 | 381.290382 | 0.346949 | 0.142742 | 0.109878 | 0.032864 | -5.204847 | 1.209862 | -6.414709 | 98,251.627298 | -0.120816 | -0.120889 | 62.117929 |
2025-01-05 22:15:00 | 98,377.53 | 98,556.3 | 98,377.52 | 98,550.18 | 54.40213 | 1,736,116,199,999 | 5,357,742.807588 | 8,598 | 35.37827 | 3,484,135.162311 | 0 | 184,941.672119 | 69,932.741383 | 0.190612 | 7,326.711009 | 12,739,219,401.889507 | 7,198,594,711.048826 | 174.455578 | 98,303.804399 | 75.021677 | 1,813.06327 | 98,136.02 | 98,686.345556 | 97,585.694444 | 1.121557 | 0.876286 | 0 | 0 | 98,365.218667 | 98,562.286667 | 98,168.150667 | 0.400686 | 0.969283 | 0 | 0 | 97,577.46 | 98,678 | 98,127.73 | 1.121443 | 0.883857 | 175.553217 | 0.110974 | 150.833856 | 116.391056 | 34.442801 | 98,323.495 | 98,115.844615 | 98,326.192244 | 98,175.358388 | 1.216272 | 0.748294 | 0.467978 | 0.017311 | 24.008771 | -118.99 | 4.736512 | 3.196892 | 1.53962 | 98,403.3 | 98,127.73 | 98,265.515 | 97,977.395 | 99.975324 | 26.145892 | 32.367025 | 16.297542 | 101.176497 | 97,779.34 | 97,899.775 | 68 | 32 | 36 | 97,892.181242 | 98,134.959335 | 0 | 0 | 64.078431 | 0.579587 | 0.573578 | 0.633277 | 22.3811 | 62.066461 | 84.469205 | 76.746641 | -15.530795 | 392.382324 | 0.503752 | 0.153637 | 0.118629 | 0.035008 | -8.299587 | -0.692028 | -7.607559 | 98,275.203712 | 0.175508 | 0.175354 | 62.402458 |
2025-01-05 22:30:00 | 98,550.17 | 98,745.45 | 98,537.35 | 98,660.01 | 191.33023 | 1,736,117,099,999 | 18,877,214.356136 | 17,230 | 93.52837 | 9,227,215.01003 | 0 | 184,975.89274 | 70,124.071613 | 0.22966 | 9,282.009316 | 18,978,375,241.590446 | 7,068,793,442.333136 | 174.668807 | 98,357.83544 | 77.17436 | 1,813.06327 | 98,176.546 | 98,755.149497 | 97,597.942503 | 1.1787 | 0.917785 | 0 | 0 | 98,420.264333 | 98,626.659333 | 98,213.869333 | 0.419416 | 1.080793 | 1 | 0 | 97,577.46 | 98,745.45 | 98,161.455 | 1.189683 | 0.926849 | 178.807896 | 0.102276 | 166.290315 | 126.370908 | 39.919407 | 98,377.076667 | 98,133.705769 | 98,377.548822 | 98,211.258507 | 1.27082 | 0.719909 | 0.550911 | 0.018812 | 23.940722 | -96.916 | 5.234652 | 3.573394 | 1.661258 | 98,453.415 | 98,161.455 | 98,307.435 | 98,011.12 | 99.987662 | 27.330015 | 37.233854 | 14.942311 | 124.966529 | 97,804.665 | 97,899.775 | 100 | 28 | 72 | 97,923.613992 | 98,134.959335 | 0 | 0 | 66.770341 | 0.757173 | 0.577573 | 0.592616 | 24.298524 | 61.27061 | 89.12022 | 79.277632 | -10.87978 | 420.324382 | 0.655988 | 0.169319 | 0.128767 | 0.040552 | 0.809254 | -0.391771 | 1.201026 | 98,309.410099 | 0.111446 | 0.111384 | 62.583448 |
2025-01-05 22:45:00 | 98,660.01 | 98,738.6 | 98,516.27 | 98,695.21 | 101.75844 | 1,736,117,999,999 | 10,034,952.396872 | 18,524 | 49.4914 | 4,880,776.381097 | 0 | 185,037.932755 | 70,225.830053 | 0.276353 | 8,467.70757 | -3,051,185,189.159 | 6,041,842,629.000816 | 174.705113 | 98,400.362103 | 76.995016 | 1,813.710136 | 98,224.7525 | 98,807.505465 | 97,641.999535 | 1.18657 | 0.903651 | 0 | 0 | 98,442.297333 | 98,615.985333 | 98,268.609333 | 0.352873 | 1.228066 | 1 | 0 | 97,577.46 | 98,745.45 | 98,161.455 | 1.189099 | 0.956986 | 183.160106 | 0.094978 | 179.313007 | 136.959327 | 42.353679 | 98,428.375 | 98,157.277692 | 98,426.419772 | 98,247.106766 | 1.214467 | 0.7572 | 0.457267 | 0.020391 | 23.992707 | -96.1425 | 5.447955 | 3.93762 | 1.510335 | 98,453.415 | 98,161.455 | 98,307.435 | 98,011.12 | 99.993831 | 28.255343 | 33.982546 | 14.465457 | 114.264354 | 97,804.665 | 97,899.775 | 96 | 24 | 72 | 97,972.924153 | 98,134.959335 | 0 | 0 | 67.608155 | 0.812444 | 0.716401 | 0.622517 | 26.086833 | 60.915579 | 93.477104 | 89.022176 | -6.522896 | 434.462529 | 0.627633 | 0.182512 | 0.139516 | 0.042996 | 0.57156 | -0.199105 | 0.770665 | 98,322.8146 | 0.035678 | 0.035672 | 62.641455 |
2025-01-05 23:00:00 | 98,695.21 | 98,836.85 | 98,523.83 | 98,555.84 | 247.62938 | 1,736,118,899,999 | 24,443,879.136543 | 49,461 | 138.7863 | 13,702,091.795712 | 0 | 184,840.949445 | 69,978.200673 | 0.154867 | 2,327.734104 | 6,687,543,739.761354 | 6,607,797,978.49137 | 174.355429 | 98,454.13943 | 69.732379 | 1,813.710136 | 98,267.504 | 98,814.59713 | 97,720.41087 | 1.113477 | 0.763516 | 0 | 0 | 98,467.079667 | 98,655.504667 | 98,278.654667 | 0.382717 | 0.735532 | 0 | 0 | 97,607.27 | 98,836.85 | 98,222.06 | 1.251258 | 0.771459 | 196.146095 | 0.100641 | 176.354682 | 144.838398 | 31.516284 | 98,463.9775 | 98,178.805385 | 98,446.330577 | 98,269.975894 | 1.195244 | 0.727636 | 0.467608 | 0.021638 | 24.203471 | 214.986 | 5.640811 | 4.284842 | 1.355969 | 98,526.715 | 98,207.155 | 98,366.935 | 98,056.82 | 99.996915 | 29.451539 | 33.679171 | 12.77419 | 104.733575 | 97,828.715 | 97,899.775 | 100 | 20 | 80 | 98,019.275704 | 98,134.959335 | 0 | 0 | 61.045406 | 0.252609 | 0.607409 | 0.633794 | 25.523896 | 55.393648 | 67.050478 | 83.215934 | -32.949522 | 441.361735 | 0.435378 | 0.179459 | 0.147505 | 0.031954 | 10.565562 | 1.953828 | 8.611734 | 98,330.854886 | -0.141213 | -0.141312 | 62.411785 |
2025-01-05 23:15:00 | 98,555.84 | 98,592 | 98,366.12 | 98,475.09 | 96.7045 | 1,736,119,799,999 | 9,523,936.451707 | 25,320 | 38.9475 | 3,835,305.190534 | 0 | 184,837.550146 | 69,881.496173 | 0.137845 | 879.645178 | -47,014,488,881.07825 | 3,129,527,640.492913 | 174.276196 | 98,466.485763 | 65.081867 | 1,812.224105 | 98,305.913 | 98,794.968366 | 97,816.857634 | 0.994966 | 0.672963 | 0 | 0 | 98,488.459 | 98,680.136 | 98,296.782 | 0.389237 | 0.465126 | 0 | 0 | 97,695.58 | 98,836.85 | 98,266.215 | 1.160937 | 0.68302 | 199.119486 | 0.116968 | 165.585572 | 148.987833 | 16.597739 | 98,463.360833 | 98,195.725385 | 98,450.755103 | 98,285.169532 | 1.129972 | 0.825728 | 0.304244 | 0.022404 | 24.470361 | 38.147 | 5.848493 | 4.620278 | 1.228216 | 98,560.07 | 98,207.155 | 98,383.6125 | 98,056.82 | 99.998458 | 29.317814 | 30.873977 | 17.525652 | 56.251876 | 97,904.265 | 97,899.775 | 96 | 16 | 80 | 98,084.681647 | 98,134.959335 | 0 | 0 | 57.559153 | 0 | 0.355018 | 0.559609 | 23.958322 | 52.944211 | 55.494864 | 72.007482 | -44.505136 | 432.194 | -0.007514 | 0.168475 | 0.151699 | 0.016776 | 7.827374 | 3.128537 | 4.698836 | 98,335.39018 | -0.081933 | -0.081967 | 62.278716 |
2025-01-05 23:30:00 | 98,475.09 | 98,504 | 98,410.59 | 98,424.24 | 57.10982 | 1,736,120,699,999 | 5,622,553.757567 | 18,493 | 31.15186 | 3,066,857.657836 | 0 | 184,797.131238 | 69,824.386353 | 0.102213 | 339.119532 | -3,559,928,310.052494 | 2,067,385,492.947302 | 174.246706 | 98,476.356425 | 61.988166 | 1,811.288319 | 98,335.242 | 98,776.470366 | 97,894.013634 | 0.897396 | 0.600853 | 0 | 0 | 98,499.169667 | 98,681.445667 | 98,316.893667 | 0.370107 | 0.294461 | 0 | 0 | 97,837.65 | 98,836.85 | 98,337.25 | 1.016116 | 0.58706 | 188.548537 | 0.138079 | 151.204809 | 149.431228 | 1.773581 | 98,470.0425 | 98,211.491538 | 98,446.675857 | 98,295.471048 | 1.132458 | 0.874881 | 0.257576 | 0.022671 | 24.626442 | -59.532 | 5.858369 | 4.927974 | 0.930395 | 98,560.07 | 98,207.155 | 98,383.6125 | 98,056.82 | 49.999229 | 29.193642 | 29.769705 | 16.89881 | 41.979607 | 97,911.0425 | 97,899.775 | 92 | 12 | 80 | 98,144.855116 | 98,134.959335 | 0 | 0 | 55.413047 | 0 | 0.084203 | 0.348876 | 22.021422 | 49.962876 | 41.742323 | 54.762555 | -58.257677 | 414.543353 | 0.08153 | 0.153827 | 0.152124 | 0.001702 | 2.795448 | 3.061919 | -0.266471 | 98,335.974016 | -0.051637 | -0.051651 | 62.194919 |
2025-01-05 23:45:00 | 98,424.24 | 98,479.85 | 98,322.72 | 98,363.61 | 68.23719 | 1,736,121,599,999 | 6,713,892.872747 | 21,231 | 34.36694 | 3,381,257.362707 | 0 | 184,764.408828 | 69,756.149163 | 0.072871 | -300.357663 | -12,897,440,970.238426 | -1,860,091,967.138177 | 174.204671 | 98,485.984493 | 47.723093 | 1,811.288319 | 98,357.477 | 98,755.219847 | 97,959.734153 | 0.80877 | 0.50771 | 0 | 0 | 98,503.803667 | 98,690.159667 | 98,317.447667 | 0.378373 | 0.123855 | 0 | 0 | 97,854.99 | 98,836.85 | 98,345.92 | 0.998257 | 0.518017 | 185.406684 | 0.164709 | 133.378116 | 146.220606 | -12.842489 | 98,477.3675 | 98,226.707692 | 98,433.896494 | 98,300.518378 | 1.076839 | 1.078434 | -0.001595 | 0.022426 | 24.694348 | 39.453 | 5.827396 | 5.194119 | 0.633278 | 98,579.785 | 98,207.155 | 98,393.47 | 98,056.82 | 24.999614 | 28.421785 | 27.958185 | 19.273406 | 15.714667 | 97,911.0425 | 97,888.395 | 88 | 8 | 80 | 98,200.214706 | 98,134.959335 | 0 | 0 | 52.881301 | 0 | 0 | 0.146407 | 19.64933 | 49.185894 | 29.939153 | 42.392113 | -70.060847 | 349.003147 | 0.089442 | 0.135684 | 0.148836 | -0.013152 | -0.609304 | 2.327675 | -2.936979 | 98,336.262125 | -0.061601 | -0.06162 | 62.095006 |