timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-08 02:00:00 | 96,907.16 | 97,099.09 | 96,778.57 | 96,988.5 | 231.01613 | 1,736,302,499,999 | 22,407,012.958457 | 26,462 | 138.39104 | 13,425,742.523792 | 0 | 181,517.819117 | 64,653.516173 | 0.09928 | 1,846.800662 | 24,259,311,243.76367 | -1,759,532,606.489066 | 134.525064 | 96,987.060358 | 50.528564 | 1,837.437257 | 96,955.3095 | 97,294.596748 | 96,616.022252 | 0.699884 | 0.548912 | 0 | 0 | 96,979.584667 | 97,266.892667 | 96,692.276667 | 0.592512 | 0.515515 | 0 | 0 | 96,400 | 97,268.65 | 96,834.325 | 0.895928 | 0.677488 | 326.002116 | 0.253581 | -123.289254 | -181.506406 | 58.217152 | 97,002.933333 | 96,844.343462 | 96,970.69507 | 97,093.984324 | 0.984084 | 1.030509 | -0.046425 | -0.023938 | 22.903582 | 111.5805 | -0.618971 | -4.977958 | 4.358987 | 96,938.395 | 96,725.23 | 96,831.8125 | 98,570.935 | 99.999976 | 42.63618 | 12.353173 | 24.285695 | 8.137221 | 97,794.6375 | 99,169.34 | 80 | 8 | 72 | 96,797.877339 | 97,232.558368 | 0 | 0 | 46.914955 | 0.482525 | 0.262819 | 0.284316 | -10.080803 | 58.36085 | 57.585805 | 41.205795 | -42.414195 | 78.115353 | 0.105732 | -0.126979 | -0.186714 | 0.059735 | -20.813215 | -25.23185 | 4.418634 | 96,950.795998 | 0.083946 | 0.083911 | 59.82894 |
2025-01-08 02:15:00 | 96,988.5 | 97,181.82 | 96,956.22 | 96,979.6 | 186.7578 | 1,736,303,399,999 | 18,126,927.977885 | 20,076 | 86.1621 | 8,364,394.959012 | 0 | 181,369.770513 | 64,466.758373 | 0.077314 | 1,345.522793 | 15,726,713,422.41196 | -1,065,487,011.770091 | 134.507927 | 96,985.079653 | 51.472389 | 1,837.268647 | 96,958.289 | 97,297.330475 | 96,619.247525 | 0.699355 | 0.531428 | 0 | 0 | 96,990.397667 | 97,287.929667 | 96,692.865667 | 0.613529 | 0.481855 | 0 | 0 | 96,400 | 97,268.65 | 96,834.325 | 0.895901 | 0.667242 | 315.961905 | 0.265714 | -113.446352 | -167.894395 | 54.448043 | 96,995.659167 | 96,864.636538 | 96,972.065059 | 97,085.511411 | 0.997049 | 0.997787 | -0.000738 | -0.021572 | 22.90988 | -1.279 | -0.334581 | -3.845624 | 3.511043 | 96,938.395 | 96,725.23 | 96,831.8125 | 98,570.935 | 99.999988 | 41.465039 | 13.512942 | 23.127463 | 57.070418 | 97,787.25 | 99,169.34 | 76 | 4 | 72 | 96,797.877339 | 97,207.581633 | 0 | 0 | 46.709042 | 0.460145 | 0.40031 | 0.299077 | -9.502238 | 48.84072 | 56.238361 | 53.031244 | -43.761639 | 68.64 | -0.089928 | -0.116852 | -0.172742 | 0.05589 | -20.569327 | -24.299345 | 3.730018 | 96,950.967754 | -0.009176 | -0.009177 | 59.814273 |
2025-01-08 02:30:00 | 96,979.59 | 97,176.11 | 96,979.59 | 97,037.39 | 170.80717 | 1,736,304,299,999 | 16,576,368.184386 | 21,945 | 85.82905 | 8,330,488.671975 | 0 | 181,299.438149 | 64,637.565543 | 0.079967 | 2,563.440445 | 1,015,924,331.513103 | -257,970,954.421008 | 134.60971 | 96,992.034669 | 58.831172 | 1,838.363473 | 96,977.2035 | 97,288.437609 | 96,665.969391 | 0.641871 | 0.59669 | 0 | 0 | 97,004.767333 | 97,288.729333 | 96,720.805333 | 0.58546 | 0.557442 | 0 | 0 | 96,412 | 97,268.65 | 96,840.325 | 0.883352 | 0.730041 | 304.017714 | 0.262281 | -99.831812 | -154.281878 | 54.450067 | 97,002.3575 | 96,886.827308 | 96,982.11505 | 97,081.946862 | 1.03769 | 0.996872 | 0.040818 | -0.019299 | 22.900976 | -22.5935 | -0.069837 | -2.881622 | 2.811785 | 96,938.395 | 96,725.23 | 96,831.8125 | 98,522.36 | 99.999994 | 40.377551 | 12.934261 | 22.137048 | 68.019314 | 97,724.6575 | 99,121.35 | 72 | 0 | 72 | 96,797.877339 | 97,183.603968 | 0 | 0 | 48.295926 | 0.621528 | 0.521399 | 0.394843 | -8.594549 | 44.365992 | 64.987661 | 59.603942 | -35.012339 | 91.753059 | 0.082903 | -0.102833 | -0.15876 | 0.055927 | -20.786202 | -23.596716 | 2.810515 | 96,951.470918 | 0.05959 | 0.059572 | 59.909506 |
2025-01-08 02:45:00 | 97,037.39 | 97,037.4 | 96,878.14 | 96,878.14 | 88.68326 | 1,736,305,199,999 | 8,597,905.638246 | 16,003 | 31.55065 | 3,058,777.051976 | 0 | 181,210.754889 | 64,548.882283 | 0.122491 | 179.690502 | -21,564,318,677.50424 | -1,631,512,917.821404 | 134.46417 | 96,988.297894 | 53.461005 | 1,835.346498 | 96,996.0495 | 97,224.296386 | 96,767.802614 | 0.470631 | 0.241706 | 0 | 0 | 96,999.040667 | 97,277.040667 | 96,721.040667 | 0.573202 | 0.282553 | 0 | 0 | 96,412 | 97,268.65 | 96,840.325 | 0.88318 | 0.544143 | 289.541943 | 0.282102 | -100.731169 | -143.571737 | 42.840568 | 96,995.985 | 96,910.111923 | 96,966.118888 | 97,066.850057 | 1.021103 | 1.036086 | -0.014983 | -0.017467 | 22.843539 | 18.1905 | 0.024722 | -2.086083 | 2.110804 | 96,938.395 | 96,730.09 | 96,834.2425 | 98,522.36 | 99.999997 | 39.702657 | 12.468268 | 23.634503 | -44.469523 | 97,658.3925 | 99,088.725 | 68 | 0 | 68 | 96,797.877339 | 97,181.82 | 0 | 0 | 44.374562 | 0.182481 | 0.421385 | 0.447698 | -8.835292 | 45.387535 | 40.877504 | 54.034509 | -59.122496 | 105.148529 | -0.078872 | -0.103775 | -0.147763 | 0.043988 | -23.989264 | -23.675226 | -0.314038 | 96,950.895016 | -0.164112 | -0.164247 | 59.647076 |
2025-01-08 03:00:00 | 96,878.14 | 96,878.14 | 96,443.88 | 96,639.2 | 458.45459 | 1,736,306,099,999 | 44,299,542.154925 | 60,324 | 152.96632 | 14,777,155.569354 | 0 | 181,164.704621 | 64,090.427693 | 0.057964 | -15,494.999532 | -28,109,871,819.583305 | -4,245,114,968.273036 | 133.333439 | 96,932.461989 | 41.884748 | 1,835.346498 | 96,983.0095 | 97,256.943226 | 96,709.075774 | 0.564911 | -0.127541 | 0 | 1 | 96,958.079667 | 97,235.645667 | 96,680.513667 | 0.572548 | -0.074421 | 0 | 1 | 96,443.88 | 97,268.65 | 96,856.265 | 0.850427 | 0.236818 | 304.013748 | 0.32594 | -119.3486 | -138.727109 | 19.378509 | 96,964.731667 | 96,925.249615 | 96,915.823675 | 97,035.172275 | 0.868049 | 1.074392 | -0.206343 | -0.016456 | 22.836948 | -54.5895 | -0.30912 | -1.486809 | 1.177689 | 96,856.19 | 96,746.475 | 96,801.3325 | 98,522.36 | 99.999999 | 40.194071 | 11.275386 | 30.940652 | -257.878026 | 97,606.635 | 99,088.725 | 64 | 0 | 64 | 96,797.877339 | 97,176.11 | 0 | 0 | 39.228003 | 0 | 0.268003 | 0.403596 | -10.54763 | 46.656125 | 23.681754 | 43.182306 | -76.318246 | 92.119382 | -0.386582 | -0.122995 | -0.142809 | 0.019814 | -12.566645 | -21.45351 | 8.886865 | 96,913.26923 | -0.24664 | -0.246944 | 59.253322 |
2025-01-08 03:15:00 | 96,639.19 | 96,837.56 | 96,552.73 | 96,612.25 | 190.34839 | 1,736,306,999,999 | 18,403,765.218692 | 31,290 | 68.78597 | 6,650,712.361243 | 0 | 181,053.909201 | 63,900.079303 | 0.021415 | -14,014.269472 | 5,107,829,937.515399 | -3,162,008,484.021382 | 133.280356 | 96,915.124522 | 48.232889 | 1,834.834671 | 96,967.572 | 97,285.077758 | 96,650.066242 | 0.65487 | -0.059552 | 0 | 1 | 96,906.109667 | 97,187.743667 | 96,624.475667 | 0.581251 | -0.021705 | 0 | 1 | 96,443.88 | 97,268.65 | 96,856.265 | 0.850563 | 0.204142 | 302.095374 | 0.368012 | -134.724667 | -137.926621 | 3.201954 | 96,938.384167 | 96,928.284231 | 96,869.120032 | 97,003.844699 | 0.924717 | 1.035416 | -0.110699 | -0.016061 | 22.866098 | 241.978 | -0.630016 | -1.026252 | 0.396236 | 96,812.85 | 96,834.325 | 96,823.5875 | 98,515.9 | 99.999999 | 40.650384 | 10.56164 | 28.982072 | -205.840082 | 97,603.405 | 99,088.725 | 60 | 8 | 52 | 96,797.877339 | 97,132.1762 | 0 | 0 | 38.683051 | 0 | 0.060827 | 0.250072 | -12.120811 | 46.340785 | 20.414176 | 28.324478 | -79.585824 | 45.575176 | -0.326189 | -0.138886 | -0.142025 | 0.003139 | -13.059791 | -19.774766 | 6.714975 | 96,865.38146 | -0.027887 | -0.027891 | 59.208911 |
2025-01-08 03:30:00 | 96,612.26 | 96,800 | 96,312.86 | 96,484.84 | 215.5264 | 1,736,307,899,999 | 20,805,346.270755 | 36,101 | 85.36316 | 8,242,138.528831 | 0 | 180,990.561765 | 63,684.552903 | -0.01653 | -15,935.119351 | -31,352,829,676.54924 | -4,866,865,806.389361 | 132.996125 | 96,886.394513 | 48.017675 | 1,834.834671 | 96,935.834 | 97,308.344722 | 96,563.323278 | 0.768572 | -0.105344 | 0 | 1 | 96,854.571333 | 97,151.836333 | 96,557.306333 | 0.613838 | -0.121888 | 0 | 1 | 96,312.86 | 97,268.65 | 96,790.755 | 0.986003 | 0.179935 | 320.599836 | 0.42438 | -155.399879 | -141.421272 | -13.978607 | 96,877.991667 | 96,912.985 | 96,810.000027 | 96,965.399907 | 0.906088 | 1.057071 | -0.150983 | -0.016321 | 23.10121 | 332.656 | -0.808246 | -0.715073 | -0.093173 | 96,747.34 | 96,790.755 | 96,769.0475 | 98,500.39 | 100 | 41.55782 | 9.458827 | 31.097389 | -231.207105 | 97,595.65 | 99,088.725 | 56 | 100 | -44 | 96,797.877339 | 97,090.878428 | 0 | 0 | 36.127803 | 0 | 0 | 0.10961 | -14.22411 | 39.515321 | 17.993492 | 20.696474 | -82.006508 | -45.548412 | -0.745513 | -0.160263 | -0.145672 | -0.014591 | -12.456489 | -18.311111 | 5.854622 | 96,820.562734 | -0.131878 | -0.131965 | 58.99895 |
2025-01-08 03:45:00 | 96,484.85 | 96,561.17 | 96,216.83 | 96,525.2 | 393.38939 | 1,736,308,799,999 | 37,909,717.17728 | 46,517 | 153.71641 | 14,810,456.146426 | 0 | 181,301.763687 | 64,077.942293 | 0.028394 | -11,390.502903 | -14,655,414,626.205223 | -7,176,585,311.543847 | 133.160681 | 96,823.606481 | 39.00798 | 1,834.834671 | 96,903.894 | 97,301.380723 | 96,506.407277 | 0.820373 | 0.023639 | 0 | 0 | 96,798.347 | 97,107.359 | 96,489.335 | 0.638465 | 0.058032 | 0 | 0 | 96,216.83 | 97,268.65 | 96,742.74 | 1.085426 | 0.293178 | 322.973853 | 0.466487 | -166.607868 | -146.458591 | -20.149276 | 96,816.050833 | 96,897.8 | 96,766.184639 | 96,932.792506 | 0.840146 | 1.130883 | -0.290738 | -0.016896 | 23.200131 | 33.786 | -1.02799 | -0.572431 | -0.455559 | 96,699.325 | 96,742.74 | 96,721.0325 | 98,162.4 | 100 | 42.573111 | 8.762346 | 30.861082 | -217.929107 | 97,426.655 | 99,088.725 | 52 | 100 | -48 | 96,797.877339 | 97,028.636954 | 0 | 0 | 37.535401 | 0.09053 | 0.030177 | 0.030335 | -15.617747 | 43.727949 | 29.317754 | 22.575141 | -70.682246 | -166.541647 | -0.764163 | -0.17188 | -0.150914 | -0.020966 | -5.870439 | -15.822976 | 9.952537 | 96,785.702971 | 0.04183 | 0.041822 | 59.06546 |
2025-01-08 04:00:00 | 96,525.2 | 96,634.58 | 96,402.01 | 96,524.25 | 270.04926 | 1,736,309,699,999 | 26,064,022.544456 | 35,481 | 121.0737 | 11,685,220.636011 | 0 | 181,315.593015 | 63,807.893033 | 0.0674 | -9,799.937745 | 11,135,056,674.475056 | -5,879,423,983.059922 | 133.158024 | 96,784.981048 | 40.757089 | 1,834.816612 | 96,885.8035 | 97,316.441322 | 96,455.165678 | 0.88896 | 0.080212 | 0 | 0 | 96,761.039333 | 97,060.711333 | 96,461.367333 | 0.619406 | 0.104919 | 0 | 0 | 96,216.83 | 97,268.65 | 96,742.74 | 1.085629 | 0.292274 | 313.933467 | 0.50934 | -173.566173 | -151.880108 | -21.686065 | 96,781.598333 | 96,892.613462 | 96,728.963925 | 96,902.530098 | 0.91055 | 1.139402 | -0.228852 | -0.017626 | 23.286532 | 92.6365 | -1.198421 | -0.552496 | -0.645925 | 96,699.325 | 96,742.74 | 96,721.0325 | 97,504.825 | 100 | 43.06059 | 9.921508 | 29.292253 | -144.015254 | 97,071.4125 | 99,088.725 | 48 | 96 | -48 | 96,797.877339 | 96,947.456258 | 0 | 0 | 37.514444 | 0.089182 | 0.059904 | 0.030027 | -16.786366 | 44.535798 | 29.227434 | 25.512894 | -70.772566 | -252.173559 | -0.426491 | -0.179114 | -0.156554 | -0.02256 | -4.755939 | -13.609569 | 8.85363 | 96,764.688934 | -0.000984 | -0.000984 | 59.063894 |
2025-01-08 04:15:00 | 96,524.25 | 96,535.25 | 96,200.4 | 96,500.01 | 288.53365 | 1,736,310,599,999 | 27,795,644.670889 | 34,616 | 133.44311 | 12,854,226.347188 | 0 | 181,543.395437 | 63,519.359383 | 0.0963 | -9,399.09745 | -17,462,392,861.283688 | -8,173,248,726.952645 | 133.085565 | 96,719.50848 | 32.364719 | 1,834.816612 | 96,857.4595 | 97,310.7191 | 96,404.1999 | 0.935931 | 0.10569 | 0 | 0 | 96,721.057667 | 97,023.046667 | 96,419.068667 | 0.624453 | 0.134014 | 0 | 0 | 96,200.4 | 97,268.65 | 96,734.525 | 1.102909 | 0.280468 | 316.025121 | 0.530408 | -178.973551 | -157.298796 | -21.674754 | 96,741.729167 | 96,892.566923 | 96,693.740244 | 96,872.713795 | 0.804495 | 1.173988 | -0.369493 | -0.018444 | 23.321281 | -33.2395 | -1.623851 | -0.664149 | -0.959702 | 96,691.11 | 96,734.525 | 96,712.8175 | 97,364.18 | 100 | 43.903457 | 9.196615 | 31.55112 | -151.48593 | 97,001.09 | 99,047.96 | 44 | 100 | -56 | 96,797.877339 | 96,874.393633 | 0 | 0 | 36.947603 | 0.067373 | 0.082361 | 0.057481 | -17.930524 | 49.467143 | 28.050744 | 28.865311 | -71.949256 | -304.079088 | -0.493336 | -0.184751 | -0.162193 | -0.022558 | -3.255803 | -11.538816 | 8.283012 | 96,725.556841 | -0.025113 | -0.025116 | 59.023949 |
2025-01-08 04:30:00 | 96,500.01 | 96,510.17 | 96,200.4 | 96,283.11 | 173.31365 | 1,736,311,499,999 | 16,700,487.475314 | 33,473 | 72.80512 | 7,015,307.881246 | 0 | 181,462.632854 | 63,346.045733 | 0.121683 | -13,426.616483 | -2,241,321,326.970104 | -7,644,729,263.725571 | 132.696013 | 96,683.924829 | 32.138196 | 1,830.692553 | 96,823.7645 | 97,338.445238 | 96,309.083762 | 1.063129 | -0.025233 | 0 | 1 | 96,658.641667 | 96,959.555667 | 96,357.727667 | 0.622632 | -0.123985 | 0 | 1 | 96,200.4 | 97,268.65 | 96,734.525 | 1.103293 | 0.077426 | 315.399609 | 0.562342 | -198.473079 | -165.533653 | -32.939426 | 96,696.636667 | 96,868.840385 | 96,630.566361 | 96,829.03944 | 0.824216 | 1.180805 | -0.356589 | -0.019687 | 23.43306 | 83.3855 | -2.308346 | -0.883456 | -1.42489 | 96,688.255 | 96,734.525 | 96,711.39 | 97,264.81 | 50 | 44.68612 | 8.572617 | 29.410349 | -148.547383 | 96,951.405 | 99,015.91 | 40 | 96 | -56 | 96,797.877339 | 96,793.514397 | 0 | 0 | 32.251626 | 0 | 0.052185 | 0.064817 | -20.319751 | 50.289506 | 8.427585 | 21.901921 | -91.572415 | -368.350059 | -0.558858 | -0.204973 | -0.170749 | -0.034223 | -5.674591 | -10.365971 | 4.69138 | 96,598.644137 | -0.224767 | -0.22502 | 58.666516 |
2025-01-08 04:45:00 | 96,283.11 | 96,382.07 | 96,057.48 | 96,274.81 | 373.21615 | 1,736,312,399,999 | 35,912,577.576531 | 51,611 | 202.66658 | 19,502,994.513632 | 0 | 181,589.19221 | 62,972.829583 | 0.122155 | -11,951.056135 | -11,785,446,824.849298 | -7,215,978,973.111923 | 132.66384 | 96,625.590651 | 29.880745 | 1,830.692553 | 96,789.7745 | 97,352.909547 | 96,226.639453 | 1.163625 | 0.04277 | 0 | 0 | 96,578.532333 | 96,889.345333 | 96,267.719333 | 0.643648 | 0.011407 | 0 | 0 | 96,057.48 | 97,268.65 | 96,663.065 | 1.251341 | 0.179438 | 316.318648 | 0.594971 | -212.150794 | -174.857081 | -37.293713 | 96,643.941667 | 96,843.986923 | 96,575.834613 | 96,787.985407 | 0.805487 | 1.171744 | -0.366257 | -0.021139 | 23.540921 | 198.7255 | -2.817674 | -1.188771 | -1.628902 | 96,547.44 | 96,663.065 | 96,605.2525 | 97,202.645 | 25 | 45.675723 | 7.962928 | 30.450173 | -146.513256 | 96,951.405 | 98,975.87 | 36 | 100 | -64 | 96,797.877339 | 96,722.340669 | 0 | 0 | 32.083581 | 0 | 0.022458 | 0.052335 | -22.359455 | 53.064498 | 19.329562 | 18.60263 | -80.670438 | -431.373265 | -0.652522 | -0.219191 | -0.180438 | -0.038754 | -1.236429 | -8.540062 | 7.303633 | 96,505.784912 | -0.00862 | -0.008621 | 58.652838 |
2025-01-08 05:00:00 | 96,274.8 | 96,389.55 | 96,102.94 | 96,327.05 | 188.11967 | 1,736,313,299,999 | 18,103,585.771703 | 40,856 | 73.26179 | 7,049,856.182786 | 0 | 181,695.266736 | 63,160.949253 | 0.108513 | -8,839.852178 | 4,032,840,744.405063 | -5,986,769,972.866006 | 132.765916 | 96,592.048161 | 35.265333 | 1,831.685912 | 96,755.415 | 97,342.905103 | 96,167.924897 | 1.214382 | 0.135428 | 0 | 0 | 96,499.414 | 96,819.236 | 96,179.592 | 0.662848 | 0.230531 | 0 | 0 | 96,057.48 | 97,268.65 | 96,663.065 | 1.251785 | 0.22257 | 313.347783 | 0.6143 | -216.281987 | -183.142062 | -33.139924 | 96,588.820833 | 96,813.504231 | 96,537.560057 | 96,753.842044 | 0.844328 | 1.164927 | -0.320599 | -0.022523 | 23.689214 | 224.185 | -3.341128 | -1.562755 | -1.778373 | 96,467.81 | 96,663.065 | 96,565.4375 | 97,202.645 | 37.500002 | 46.542845 | 7.623832 | 28.521293 | -117.991597 | 96,985.4775 | 98,975.87 | 32 | 96 | -64 | 96,797.877339 | 96,629.260175 | 0 | 0 | 34.400364 | 0.142902 | 0.047634 | 0.040759 | -23.523109 | 58.14511 | 23.975844 | 17.24433 | -76.024156 | -455.370441 | -0.681988 | -0.223538 | -0.189058 | -0.034481 | -3.48613 | -7.529276 | 4.043146 | 96,453.251829 | 0.054261 | 0.054247 | 58.738925 |
2025-01-08 05:15:00 | 96,327.06 | 96,631.85 | 96,303.04 | 96,620.89 | 244.15954 | 1,736,314,199,999 | 23,553,909.307571 | 33,449 | 143.82191 | 13,874,615.711868 | 0 | 181,923.149469 | 63,405.108793 | 0.187531 | 2,672.103738 | 29,789,035,480.654064 | -2,578,920,284.157637 | 133.510711 | 96,568.846247 | 42.717863 | 1,831.685912 | 96,740.0385 | 97,324.702611 | 96,155.374389 | 1.208732 | 0.398105 | 0 | 0 | 96,458.150667 | 96,794.927667 | 96,121.373667 | 0.698286 | 0.741613 | 0 | 0 | 96,057.48 | 97,268.65 | 96,663.065 | 1.251984 | 0.465178 | 314.894005 | 0.616982 | -193.613696 | -185.236389 | -8.377307 | 96,558.928333 | 96,792.615385 | 96,550.380048 | 96,743.993744 | 0.928542 | 1.067445 | -0.138903 | -0.023167 | 23.834449 | 297.3515 | -3.424784 | -1.90894 | -1.515844 | 96,447.52 | 96,663.065 | 96,555.2925 | 97,202.645 | 56.250003 | 45.796921 | 12.419049 | 26.451159 | -51.767108 | 96,993.67 | 98,952.5 | 28 | 92 | -64 | 96,057.48 | 96,629.260175 | 1 | 0 | 45.634215 | 0.835822 | 0.326241 | 0.132111 | -21.357826 | 64.846152 | 50.110287 | 31.138564 | -49.889713 | -463.188529 | -0.369882 | -0.20013 | -0.191272 | -0.008858 | -3.494528 | -6.722326 | 3.227798 | 96,460.992878 | 0.305044 | 0.30458 | 59.223149 |
2025-01-08 05:30:00 | 96,620.9 | 96,654.61 | 96,545.45 | 96,582.55 | 115.17834 | 1,736,315,099,999 | 11,126,198.200002 | 19,977 | 62.62634 | 6,049,873.021545 | 0 | 181,886.262012 | 63,289.930453 | 0.143624 | 1,659.52641 | 12,565,712,094.826485 | -3,414,177,366.224579 | 133.465007 | 96,543.11244 | 40.725198 | 1,830.959083 | 96,708.6885 | 97,255.289953 | 96,162.087047 | 1.130408 | 0.384616 | 0 | 0 | 96,452.197 | 96,756.464 | 96,147.93 | 0.630918 | 0.714208 | 0 | 0 | 96,057.48 | 97,268.65 | 96,663.065 | 1.25239 | 0.433523 | 294.320604 | 0.624853 | -176.705677 | -183.530247 | 6.82457 | 96,521.025 | 96,780.941923 | 96,555.329272 | 96,732.034948 | 0.942557 | 1.109523 | -0.166966 | -0.02332 | 23.840918 | 169.4515 | -3.508461 | -2.228767 | -1.279695 | 96,428.74 | 96,663.065 | 96,545.9025 | 97,134.805 | 71.875004 | 44.970817 | 12.6323 | 25.78212 | -28.656359 | 97,003.675 | 98,877.875 | 24 | 88 | -64 | 96,068.9674 | 96,629.260175 | 0 | 0 | 44.561913 | 0.769681 | 0.582802 | 0.318892 | -19.864924 | 61.294613 | 46.700286 | 40.262139 | -53.299714 | -413.770618 | -0.468727 | -0.182675 | -0.189553 | 0.006877 | -7.721331 | -6.922127 | -0.799203 | 96,462.349381 | -0.039681 | -0.039689 | 59.159968 |
2025-01-08 05:45:00 | 96,582.55 | 96,636.37 | 96,375.76 | 96,492.01 | 158.40311 | 1,736,315,999,999 | 15,292,487.858918 | 25,867 | 71.62591 | 6,915,218.28921 | 0 | 181,869.176285 | 63,131.527343 | 0.085233 | -626.379874 | -15,459,430,468.253458 | -5,641,759,072.700681 | 133.316514 | 96,513.287976 | 35.442868 | 1,830.959083 | 96,669.8645 | 97,159.209274 | 96,180.519726 | 1.012404 | 0.318273 | 0 | 0 | 96,435.583667 | 96,737.428667 | 96,133.738667 | 0.626003 | 0.593469 | 0 | 0 | 96,057.48 | 97,268.5 | 96,662.99 | 1.252738 | 0.358813 | 290.949544 | 0.637733 | -168.667477 | -180.557693 | 11.890215 | 96,488.8475 | 96,758.831154 | 96,545.587845 | 96,714.255322 | 0.858193 | 1.133254 | -0.27506 | -0.023273 | 23.902499 | -30.6645 | -3.780759 | -2.559046 | -1.221713 | 96,356.045 | 96,663.065 | 96,509.555 | 96,931.755 | 82.812505 | 44.670131 | 11.860972 | 28.183639 | -47.608279 | 96,902.15 | 98,877.875 | 20 | 84 | -64 | 96,092.393104 | 96,629.260175 | 0 | 0 | 42.049122 | 0.614688 | 0.740064 | 0.549702 | -19.290454 | 60.892399 | 38.844837 | 45.21847 | -61.155163 | -370.783 | -0.398573 | -0.174398 | -0.186522 | 0.012124 | -9.707053 | -7.479112 | -2.227941 | 96,462.978021 | -0.093744 | -0.093788 | 59.010766 |
2025-01-08 06:00:00 | 96,492.01 | 96,636.37 | 96,485.77 | 96,537.61 | 130.29293 | 1,736,316,899,999 | 12,579,449.695341 | 22,581 | 64.53444 | 6,230,982.763153 | 0 | 181,828.583029 | 63,261.820273 | 0.109854 | 311.868338 | 6,357,791,631.518472 | -5,260,197,122.700296 | 133.378088 | 96,486.241193 | 34.629005 | 1,831.824354 | 96,649.861 | 97,126.317682 | 96,173.404318 | 0.985944 | 0.382202 | 0 | 0 | 96,437.652 | 96,705.843 | 96,169.461 | 0.556196 | 0.686356 | 0 | 0 | 96,057.48 | 97,181.82 | 96,619.65 | 1.163313 | 0.427033 | 276.914589 | 0.64148 | -156.809999 | -175.808154 | 18.998155 | 96,480.381667 | 96,742.700385 | 96,544.360484 | 96,701.170484 | 0.877991 | 1.133355 | -0.255364 | -0.022958 | 23.978618 | -37.611 | -3.873404 | -2.875203 | -0.998201 | 96,356.045 | 96,663.065 | 96,509.555 | 96,814.315 | 89.843756 | 44.390922 | 11.426763 | 27.151888 | -28.163689 | 96,843.43 | 98,839.26 | 16 | 80 | -64 | 96,114.88178 | 96,629.260175 | 0 | 0 | 43.768922 | 0.862346 | 0.748905 | 0.69059 | -18.327738 | 57.139378 | 48.996857 | 44.847327 | -51.003143 | -297.052676 | -0.105123 | -0.162159 | -0.181649 | 0.01949 | -12.331135 | -8.449517 | -3.881618 | 96,463.780308 | 0.047258 | 0.047247 | 59.085911 |
2025-01-08 06:15:00 | 96,537.62 | 96,557.12 | 96,204.9 | 96,204.91 | 190.21261 | 1,736,317,799,999 | 18,321,716.532423 | 31,324 | 52.30739 | 5,038,592.704694 | 0 | 181,638.38122 | 63,071.607663 | 0.072977 | -8,773.217903 | -33,342,023,538.818985 | -6,101,461,755.65135 | 132.722553 | 96,465.397161 | 33.598891 | 1,831.824354 | 96,611.1845 | 97,100.092395 | 96,122.276605 | 1.012114 | 0.084508 | 0 | 0 | 96,426.443 | 96,695.422 | 96,157.464 | 0.557895 | 0.088196 | 0 | 0 | 96,057.48 | 97,181.82 | 96,619.65 | 1.163778 | 0.131126 | 284.44513 | 0.643753 | -172.273115 | -175.101146 | 2.828031 | 96,446.436667 | 96,713.865769 | 96,492.137333 | 96,664.410448 | 0.84123 | 1.113264 | -0.272034 | -0.023102 | 24.085011 | -126.3445 | -4.200702 | -3.20879 | -0.991912 | 96,356.045 | 96,663.065 | 96,509.555 | 96,814.315 | 87.39047 | 44.809006 | 10.46211 | 31.591636 | -91.336156 | 96,846.43 | 98,817.405 | 12 | 76 | -64 | 96,136.470909 | 96,629.260175 | 0 | 0 | 35.492739 | 0.251587 | 0.576207 | 0.688392 | -20.00302 | 52.568058 | 17.964809 | 35.268834 | -82.035191 | -263.178206 | -0.421624 | -0.178218 | -0.180963 | 0.002745 | -12.105728 | -9.180759 | -2.924969 | 96,448.960433 | -0.344633 | -0.345228 | 58.537649 |
2025-01-08 06:30:00 | 96,204.91 | 96,206.93 | 95,590 | 95,773.99 | 867.25295 | 1,736,318,699,999 | 83,101,991.13715 | 88,407 | 343.83124 | 32,936,455.035335 | 0 | 181,288.418304 | 62,204.354713 | 0.019957 | -60,907.992662 | -34,326,373,504.984398 | -6,545,497,590.322856 | 128.837963 | 96,303.731906 | 30.032797 | 1,831.824354 | 96,558.673 | 97,157.925201 | 95,959.420799 | 1.241219 | -0.154718 | 0 | 1 | 96,360.112333 | 96,667.527333 | 96,052.697333 | 0.638054 | -0.453308 | 0 | 1 | 95,590 | 97,181.82 | 96,385.91 | 1.648552 | 0.115585 | 317.693617 | 0.662871 | -216.80025 | -183.440967 | -33.359283 | 96,387.199167 | 96,666.163846 | 96,381.653128 | 96,598.453378 | 0.806947 | 1.151753 | -0.344807 | -0.024372 | 24.404486 | -33.473 | -4.915854 | -3.574568 | -1.341286 | 96,122.305 | 96,429.325 | 96,275.815 | 96,565.8 | 43.695235 | 46.171028 | 9.024967 | 40.943452 | -210.086097 | 96,839.0425 | 98,817.405 | 8 | 100 | -92 | 96,136.470909 | 96,654.61 | 0 | 1 | 28.08525 | 0 | 0.371311 | 0.565475 | -24.299207 | 46.712246 | 14.747988 | 27.236551 | -85.252012 | -353.511559 | -0.736748 | -0.224434 | -0.189657 | -0.034777 | 9.732195 | -5.398169 | 15.130363 | 96,361.92434 | -0.447919 | -0.448925 | 57.827529 |
2025-01-08 06:45:00 | 95,774 | 95,835.57 | 95,259.3 | 95,284.31 | 683.0304 | 1,736,319,599,999 | 65,204,099.08691 | 58,853 | 261.2658 | 24,939,287.96502 | 0 | 180,664.674663 | 61,521.324313 | -0.139145 | -99,987.754606 | -29,616,259,847.2918 | -9,025,789,717.809084 | 125.345717 | 96,153.236708 | 22.165803 | 1,822.458473 | 96,477.531 | 97,273.319961 | 95,681.742039 | 1.649688 | -0.249709 | 0 | 1 | 96,264.896333 | 96,596.453333 | 95,933.339333 | 0.688843 | -0.97876 | 0 | 1 | 95,259.3 | 97,181.82 | 96,220.56 | 1.992713 | 0.013009 | 343.551256 | 0.737272 | -288.278316 | -204.408437 | -83.869879 | 96,283.791667 | 96,602.928846 | 96,212.831108 | 96,501.109424 | 0.725647 | 1.212535 | -0.486888 | -0.027284 | 24.702434 | 46.719 | -5.937786 | -3.977839 | -1.959947 | 95,956.955 | 96,263.975 | 96,110.465 | 96,400.45 | 21.847617 | 47.78915 | 7.929274 | 42.939726 | -263.316317 | 96,912.985 | 98,773.18 | 4 | 100 | -96 | 96,136.470909 | 96,633.3178 | 0 | 0 | 22.371439 | 0 | 0.083862 | 0.343793 | -30.495894 | 37.325632 | 1.623288 | 11.445362 | -98.376712 | -524.467471 | -1.285561 | -0.298731 | -0.211472 | -0.087259 | 17.9116 | -0.736215 | 18.647815 | 96,162.019145 | -0.511287 | -0.512599 | 57.020577 |
2025-01-08 07:00:00 | 95,284.31 | 95,706.58 | 95,250.76 | 95,702.79 | 431.69376 | 1,736,320,499,999 | 41,222,147.626057 | 42,099 | 249.15002 | 23,793,120.222585 | 0 | 181,089.189627 | 61,953.018073 | -0.07368 | -59,895.903279 | -7,260,809,676.749447 | -7,304,931,146.394815 | 127.241677 | 96,077.638051 | 30.645599 | 1,830.462545 | 96,413.2455 | 97,240.636839 | 95,585.854161 | 1.716344 | 0.070665 | 0 | 0 | 96,187.111333 | 96,533.273333 | 95,840.949333 | 0.719768 | -0.199559 | 0 | 1 | 95,250.76 | 97,181.82 | 96,216.29 | 2.002899 | 0.234084 | 354.77813 | 0.749466 | -307.611406 | -225.049031 | -82.562376 | 96,215.336667 | 96,544.976538 | 96,134.363245 | 96,441.974652 | 0.773208 | 1.23348 | -0.460271 | -0.030274 | 24.999836 | 86.7645 | -6.489429 | -4.385812 | -2.103617 | 95,952.685 | 96,259.705 | 96,106.195 | 96,328.9 | 10.923809 | 49.300141 | 7.186103 | 39.090799 | -197.419858 | 96,879.345 | 98,570.935 | 0 | 100 | -100 | 96,136.470909 | 96,578.357088 | 0 | 0 | 34.614168 | 0.52628 | 0.175427 | 0.2102 | -30.608927 | 41.422192 | 32.199309 | 16.190195 | -67.800691 | -684.278088 | -0.85104 | -0.31896 | -0.23297 | -0.08599 | 17.823331 | 2.975694 | 14.847637 | 96,139.119361 | 0.439191 | 0.438229 | 57.710197 |
2025-01-08 07:15:00 | 95,702.79 | 95,702.8 | 95,340 | 95,481.5 | 280.6622 | 1,736,321,399,999 | 26,798,150.022242 | 34,090 | 119.91171 | 11,449,016.038233 | 0 | 181,027.456321 | 61,672.355873 | -0.057908 | -60,211.879702 | 5,523,524,008.577317 | -5,863,578,386.767489 | 126.592712 | 96,009.32078 | 31.45415 | 1,826.230034 | 96,338.3405 | 97,216.754892 | 95,459.926108 | 1.823603 | 0.01228 | 0 | 0 | 96,114.109333 | 96,464.092333 | 95,764.126333 | 0.728266 | -0.403772 | 0 | 1 | 95,250.76 | 97,176.11 | 96,213.435 | 1.998529 | 0.119843 | 355.580317 | 0.786968 | -336.905635 | -247.420351 | -89.485284 | 96,130.460833 | 96,476.246154 | 96,033.922746 | 96,370.828381 | 0.813504 | 1.182569 | -0.369065 | -0.033578 | 25.199659 | -55.2305 | -7.23537 | -4.818505 | -2.416865 | 95,952.685 | 96,259.63 | 96,106.1575 | 96,259.705 | 5.461904 | 50.703204 | 6.651725 | 36.183903 | -173.138545 | 96,856.72 | 98,570.935 | 0 | 96 | -96 | 96,136.470909 | 96,498.701263 | 0 | 0 | 31.761631 | 0.403657 | 0.309979 | 0.189756 | -31.821163 | 40.788328 | 16.436229 | 16.752942 | -83.563771 | -846.650324 | -1.055451 | -0.349593 | -0.256294 | -0.093299 | 14.28138 | 5.236832 | 9.044549 | 96,093.829271 | -0.231226 | -0.231494 | 57.34553 |
2025-01-08 07:30:00 | 95,481.5 | 95,588.88 | 95,374.37 | 95,582.9 | 276.02518 | 1,736,322,299,999 | 26,356,378.325921 | 31,602 | 114.06366 | 10,890,110.007762 | 0 | 181,288.091723 | 61,948.381053 | -0.001886 | -47,611.760708 | -3,091,071,347.186762 | -6,879,730,388.314761 | 126.885847 | 95,946.975902 | 31.502765 | 1,828.169465 | 96,265.616 | 97,141.321693 | 95,389.910307 | 1.819353 | 0.110191 | 0 | 0 | 96,038.329667 | 96,381.102667 | 95,695.556667 | 0.713825 | -0.164331 | 0 | 1 | 95,250.76 | 97,037.4 | 96,144.08 | 1.855948 | 0.185902 | 341.473285 | 0.812365 | -347.928685 | -267.522018 | -80.406666 | 96,072.11 | 96,424.139231 | 95,964.534631 | 96,312.463316 | 0.780585 | 1.223271 | -0.442686 | -0.036681 | 25.316857 | 9.194 | -8.000861 | -5.326959 | -2.673903 | 95,952.685 | 96,216.29 | 96,084.4875 | 96,259.705 | 2.730952 | 52.006048 | 6.351005 | 34.548054 | -144.282151 | 96,856.72 | 98,570.935 | 16 | 92 | -76 | 96,136.470909 | 96,423.824787 | 0 | 0 | 34.428215 | 0.518286 | 0.482741 | 0.322716 | -31.747424 | 43.44261 | 23.659223 | 24.098254 | -76.340777 | -981.905265 | -0.727241 | -0.36125 | -0.277285 | -0.083965 | 11.207282 | 6.430922 | 4.776361 | 96,062.794054 | 0.106199 | 0.106142 | 57.512628 |
2025-01-08 07:45:00 | 95,582.9 | 95,815.52 | 95,558.67 | 95,657.09 | 338.12873 | 1,736,323,199,999 | 32,357,016.096334 | 35,347 | 163.83493 | 15,680,652.645823 | 0 | 181,209.091898 | 62,286.509783 | -0.000265 | -37,226.39911 | 15,607,951,888.619902 | -4,517,562,906.178792 | 127.148297 | 95,896.321252 | 38.749656 | 1,828.169465 | 96,204.5635 | 97,071.151337 | 95,337.975663 | 1.801552 | 0.184121 | 0 | 0 | 95,954.179667 | 96,289.756667 | 95,618.602667 | 0.699453 | 0.057345 | 0 | 0 | 95,250.76 | 96,878.14 | 96,064.45 | 1.691583 | 0.249684 | 333.010957 | 0.842083 | -346.681687 | -283.353952 | -63.327735 | 96,020.633333 | 96,373.318077 | 95,917.235457 | 96,263.917144 | 0.860662 | 1.156274 | -0.295613 | -0.039296 | 25.346564 | 122.4865 | -8.921637 | -5.928422 | -2.993214 | 95,943.565 | 96,216.29 | 96,079.9275 | 96,259.705 | 1.365476 | 51.867647 | 10.861805 | 32.644957 | -96.203511 | 96,856.72 | 98,570.935 | 12 | 88 | -76 | 96,136.470909 | 96,353.4409 | 0 | 0 | 36.386903 | 0.602485 | 0.508143 | 0.433621 | -31.013088 | 42.297326 | 28.943975 | 23.013142 | -71.056025 | -985.998971 | -0.641622 | -0.360137 | -0.293856 | -0.066281 | 10.094263 | 7.16359 | 2.930673 | 96,020.40457 | 0.077618 | 0.077588 | 57.634887 |
2025-01-08 08:00:00 | 95,657.09 | 95,766.97 | 95,528.56 | 95,695.72 | 248.10962 | 1,736,324,099,999 | 23,725,241.415657 | 24,706 | 101.93889 | 9,748,206.437007 | 0 | 181,308.90396 | 62,534.619403 | 0.023812 | -30,539.131434 | -3,779,242,941.084088 | -4,627,414,450.044076 | 127.248493 | 95,866.908357 | 38.120763 | 1,828.90775 | 96,157.3895 | 97,026.915519 | 95,287.863481 | 1.808547 | 0.234528 | 0 | 0 | 95,861.134333 | 96,209.636333 | 95,512.632333 | 0.727098 | 0.262678 | 0 | 0 | 95,250.76 | 96,837.56 | 96,044.16 | 1.650211 | 0.280413 | 323.550861 | 0.85524 | -338.672311 | -294.417624 | -44.254687 | 95,968.0225 | 96,329.914231 | 95,883.156156 | 96,221.828467 | 0.851828 | 1.16391 | -0.312082 | -0.041319 | 25.316359 | 463.5005 | -9.61275 | -6.576421 | -3.036328 | 95,943.565 | 96,216.29 | 96,079.9275 | 96,259.705 | 0.682738 | 51.795243 | 10.294927 | 31.600349 | -85.082505 | 96,856.72 | 98,570.935 | 8 | 84 | -76 | 96,136.470909 | 96,287.280046 | 0 | 0 | 37.434863 | 0.647533 | 0.589435 | 0.526773 | -30.101867 | 47.827593 | 31.695694 | 28.099631 | -68.304306 | -924.3315 | -0.655403 | -0.35197 | -0.305479 | -0.046492 | 6.981044 | 7.127081 | -0.146037 | 95,990.684707 | 0.040384 | 0.040376 | 57.698546 |
2025-01-08 08:15:00 | 95,695.71 | 95,976.77 | 95,628.4 | 95,838.06 | 294.0764 | 1,736,324,999,999 | 28,178,449.1383 | 34,868 | 196.26904 | 18,806,921.494996 | 0 | 181,368.796375 | 62,828.695803 | 0.051123 | -20,196.564833 | 18,340,350,806.797634 | -2,475,571,762.069295 | 127.685909 | 95,832.269719 | 45.42759 | 1,828.90775 | 96,118.68 | 96,972.551447 | 95,264.808553 | 1.776702 | 0.335678 | 0 | 0 | 95,792.437333 | 96,149.715333 | 95,435.159333 | 0.745942 | 0.563848 | 0 | 0 | 95,250.76 | 96,800 | 96,025.38 | 1.611799 | 0.379089 | 326.032775 | 0.856862 | -317.182887 | -298.970676 | -18.212211 | 95,902.786667 | 96,288.795385 | 95,876.218286 | 96,193.401173 | 0.905862 | 1.088921 | -0.18306 | -0.04249 | 25.296205 | 463.87 | -9.886204 | -7.24451 | -2.641693 | 95,903.94 | 96,216.29 | 96,060.115 | 96,259.705 | 2.53812 | 50.590243 | 14.08422 | 29.202055 | -51.700666 | 96,831.8125 | 98,570.935 | 4 | 80 | -76 | 96,136.470909 | 96,225.088843 | 0 | 0 | 41.273849 | 0.81256 | 0.687526 | 0.595035 | -28.124668 | 51.343057 | 41.834954 | 34.158208 | -58.165046 | -826.703353 | -0.810208 | -0.329735 | -0.31033 | -0.019405 | 5.544781 | 6.810621 | -1.26584 | 95,982.178427 | 0.148742 | 0.148632 | 57.933111 |
2025-01-08 08:30:00 | 95,838.07 | 96,132.47 | 95,803.47 | 96,109.35 | 217.53903 | 1,736,325,899,999 | 20,880,528.515434 | 29,160 | 107.2043 | 10,289,567.240815 | 0 | 181,555.760922 | 63,046.234833 | 0.091732 | -8,880.460793 | 25,012,369,044.764366 | -977,034,026.329345 | 128.3017 | 95,822.62186 | 45.780918 | 1,834.084862 | 96,099.9055 | 96,937.096817 | 95,262.714183 | 1.742335 | 0.505641 | 0 | 0 | 95,738.622 | 96,113.74 | 95,363.504 | 0.783629 | 0.994149 | 0 | 0 | 95,250.76 | 96,654.61 | 95,952.685 | 1.460823 | 0.611597 | 326.329498 | 0.846142 | -275.090457 | -294.194632 | 19.104176 | 95,863.353333 | 96,254.981923 | 95,912.084704 | 96,187.17516 | 0.934903 | 1.055883 | -0.12098 | -0.042409 | 25.32405 | 392.1045 | -9.92254 | -7.88027 | -2.04227 | 95,728.845 | 96,216.29 | 95,972.5675 | 96,259.705 | 10.544768 | 48.721295 | 16.466172 | 27.109522 | -13.056942 | 96,831.8125 | 98,570.935 | 0 | 76 | -76 | 96,136.470909 | 96,166.629112 | 0 | 0 | 47.842719 | 1 | 0.820031 | 0.698997 | -24.23947 | 62.794552 | 61.159668 | 44.896772 | -38.840332 | -710.744941 | -0.489944 | -0.285995 | -0.305463 | 0.019468 | 2.405271 | 5.929551 | -3.52428 | 95,985.717088 | 0.283071 | 0.282671 | 58.380174 |
2025-01-08 08:45:00 | 96,109.35 | 96,119.12 | 95,937.18 | 95,945.99 | 157.87387 | 1,736,326,799,999 | 15,163,102.589396 | 21,635 | 71.91091 | 6,906,622.2434 | 0 | 181,413.176365 | 62,888.360963 | 0.018801 | -11,296.148594 | 6,935,377,716.400356 | -2,609,438,152.347467 | 128.033357 | 95,790.309028 | 41.090854 | 1,830.967412 | 96,070.945 | 96,887.092886 | 95,254.797114 | 1.699052 | 0.423448 | 0 | 0 | 95,706.467333 | 96,064.557333 | 95,348.377333 | 0.748309 | 0.834445 | 0 | 0 | 95,250.76 | 96,654.61 | 95,952.685 | 1.461264 | 0.495231 | 311.890548 | 0.856636 | -252.00869 | -285.757444 | 33.748754 | 95,817.851667 | 96,215.227692 | 95,917.300903 | 96,169.309593 | 0.917849 | 1.11513 | -0.197281 | -0.04174 | 25.326199 | 466.665 | -9.95683 | -8.440378 | -1.516451 | 95,691.615 | 96,213.435 | 95,952.525 | 96,259.705 | 28.104424 | 46.985844 | 15.792235 | 25.999968 | -12.165565 | 96,831.8125 | 98,570.935 | 0 | 72 | -72 | 95,250.76 | 96,166.629112 | 1 | 0 | 44.607083 | 0.872969 | 0.895177 | 0.800911 | -22.061063 | 53.625502 | 49.523097 | 50.83924 | -50.476903 | -572.311118 | -0.565871 | -0.262047 | -0.29678 | 0.034733 | -1.82337 | 4.378967 | -6.202337 | 95,985.037248 | -0.169973 | -0.170118 | 58.11097 |
2025-01-08 09:00:00 | 95,946 | 96,078.04 | 95,907.8 | 95,992.7 | 114.49393 | 1,736,327,699,999 | 10,990,881.058615 | 19,291 | 53.70375 | 5,155,129.74622 | 0 | 181,412.880446 | 63,002.854893 | 0.01686 | -8,918.411442 | -5,238,317,175.41618 | -3,881,154,528.79337 | 128.089097 | 95,774.491998 | 38.456613 | 1,831.858793 | 96,044.3675 | 96,833.923888 | 95,254.811112 | 1.644149 | 0.467281 | 0 | 0 | 95,720.054667 | 96,033.475667 | 95,406.633667 | 0.65487 | 0.934951 | 0 | 0 | 95,250.76 | 96,654.61 | 95,952.685 | 1.461668 | 0.528504 | 297.725493 | 0.86075 | -227.326637 | -274.071282 | 46.744646 | 95,772.4425 | 96,175.047308 | 95,928.900764 | 96,156.227401 | 0.858757 | 1.127713 | -0.268956 | -0.040529 | 25.325631 | 160.5425 | -9.860236 | -8.876206 | -0.98403 | 95,691.615 | 96,144.08 | 95,917.8475 | 96,259.705 | 64.052212 | 45.46475 | 15.166721 | 25.653708 | -9.307571 | 96,831.8125 | 98,522.36 | 0 | 68 | -68 | 95,268.1272 | 96,166.629112 | 0 | 0 | 45.737127 | 0.917335 | 0.930101 | 0.88177 | -19.97207 | 55.542359 | 53.546092 | 54.742952 | -46.453908 | -481.812882 | -0.564454 | -0.236414 | -0.284706 | 0.048293 | -6.675341 | 2.168105 | -8.843446 | 95,985.169667 | 0.048684 | 0.048672 | 58.187945 |
2025-01-08 09:15:00 | 95,992.71 | 96,098.1 | 95,906.63 | 95,912.72 | 158.68939 | 1,736,328,599,999 | 15,232,648.268215 | 19,122 | 66.22977 | 6,357,244.316656 | 0 | 181,264.285779 | 62,844.165503 | -0.049483 | -9,457.492295 | 1,139,606,214.379769 | -2,695,509,051.462426 | 127.956878 | 95,755.412542 | 38.461767 | 1,831.858793 | 96,015.003 | 96,777.823024 | 95,252.182976 | 1.58896 | 0.432957 | 0 | 0 | 95,771.330333 | 96,046.271333 | 95,496.389333 | 0.574161 | 0.757127 | 0 | 0 | 95,250.76 | 96,654.61 | 95,952.685 | 1.462115 | 0.471532 | 287.099944 | 0.865018 | -211.7784 | -261.612706 | 49.834306 | 95,748.093333 | 96,137.915769 | 95,926.411416 | 96,138.189816 | 0.894469 | 1.121084 | -0.226615 | -0.039089 | 25.175228 | -241.013 | -9.393081 | -9.198834 | -0.194247 | 95,736.235 | 96,064.45 | 95,900.3425 | 96,259.705 | 82.026106 | 43.943104 | 14.952023 | 24.479308 | -9.543959 | 96,834.2425 | 98,522.36 | 0 | 64 | -64 | 95,285.147056 | 96,166.629112 | 0 | 0 | 44.078959 | 0.852235 | 0.880846 | 0.902041 | -18.740307 | 48.773022 | 47.773905 | 50.281031 | -52.226095 | -377.239647 | -0.303716 | -0.220285 | -0.271822 | 0.051537 | -9.359553 | -0.137426 | -9.222126 | 95,978.321708 | -0.083319 | -0.083354 | 58.056144 |
2025-01-08 09:30:00 | 95,912.72 | 95,919.46 | 95,700 | 95,799.51 | 170.33741 | 1,736,329,499,999 | 16,316,891.760531 | 21,499 | 58.67514 | 5,620,081.899965 | 0 | 181,248.420945 | 62,673.828093 | -0.037998 | -10,861.264565 | -24,818,785,902.639755 | -4,922,407,446.759443 | 127.755822 | 95,733.895409 | 35.154937 | 1,831.858793 | 95,990.823 | 96,748.75893 | 95,232.88707 | 1.579184 | 0.373793 | 0 | 0 | 95,796.625 | 96,047.93 | 95,545.32 | 0.524664 | 0.50574 | 0 | 0 | 95,250.76 | 96,654.61 | 95,952.685 | 1.462484 | 0.390889 | 280.335949 | 0.867245 | -206.214301 | -250.533025 | 44.318724 | 95,750.22 | 96,105.62 | 95,906.888121 | 96,113.102422 | 0.825937 | 1.158809 | -0.332872 | -0.037712 | 25.030901 | -706.513 | -9.239836 | -9.421553 | 0.181717 | 95,753.42 | 96,044.16 | 95,898.79 | 96,259.705 | 91.013053 | 43.17416 | 14.152313 | 28.205855 | -40.017498 | 96,801.3325 | 98,522.36 | 0 | 60 | -60 | 95,301.826515 | 96,166.629112 | 0 | 0 | 41.770524 | 0.761606 | 0.843725 | 0.884891 | -18.376674 | 49.625431 | 42.006032 | 47.775343 | -57.993968 | -337.770794 | 0.026646 | -0.214554 | -0.260369 | 0.045815 | -11.140765 | -2.338094 | -8.802671 | 95,976.117821 | -0.118034 | -0.118104 | 57.869584 |
2025-01-08 09:45:00 | 95,799.51 | 95,809.9 | 95,412 | 95,432.82 | 169.70331 | 1,736,330,399,999 | 16,229,266.837814 | 24,194 | 57.67437 | 5,517,535.983985 | 0 | 181,096.476986 | 62,504.124783 | -0.090673 | -18,199.442019 | -46,607,554,089.5468 | -5,869,945,343.240001 | 127.106252 | 95,701.482302 | 35.330481 | 1,824.847021 | 95,948.7235 | 96,731.999408 | 95,165.447592 | 1.632697 | 0.170676 | 0 | 0 | 95,800.972333 | 96,055.787333 | 95,546.157333 | 0.531967 | -0.222391 | 0 | 1 | 95,250.76 | 96,654.61 | 95,952.685 | 1.463125 | 0.129686 | 292.092354 | 0.879251 | -228.756567 | -246.177733 | 17.421166 | 95,762.595833 | 96,060.257308 | 95,833.954564 | 96,062.711131 | 0.826117 | 1.163865 | -0.337748 | -0.037104 | 24.887516 | -245.9335 | -9.247902 | -9.560113 | 0.312211 | 95,772.235 | 96,025.38 | 95,898.8075 | 96,259.705 | 94.963588 | 43.182906 | 12.814104 | 32.382857 | -85.412044 | 96,823.5875 | 98,515.9 | 0 | 56 | -56 | 95,318.172385 | 96,166.629112 | 0 | 0 | 35.318605 | 0.508304 | 0.707382 | 0.810651 | -20.105492 | 42.320361 | 19.040547 | 36.273495 | -80.959453 | -368.151412 | 0.15586 | -0.238133 | -0.255921 | 0.017789 | -12.550414 | -4.380558 | -8.169856 | 95,972.147412 | -0.382768 | -0.383503 | 57.265309 |
2025-01-08 10:00:00 | 95,432.83 | 95,696.29 | 95,432.43 | 95,556.42 | 149.57744 | 1,736,331,299,999 | 14,298,837.485279 | 22,640 | 80.39832 | 7,685,175.935157 | 0 | 181,087.474902 | 62,653.702223 | -0.112649 | -12,958.411504 | -8,218,644,068.25055 | -4,005,107,526.330441 | 127.299977 | 95,659.271233 | 46.27023 | 1,827.210476 | 95,910.192 | 96,691.048364 | 95,129.335636 | 1.628307 | 0.273472 | 0 | 0 | 95,805.605333 | 96,065.355333 | 95,545.855333 | 0.542244 | 0.020336 | 0 | 0 | 95,250.76 | 96,654.61 | 95,952.685 | 1.463713 | 0.21773 | 289.269119 | 0.861305 | -233.951146 | -243.732416 | 9.78127 | 95,750.398333 | 96,024.548846 | 95,791.256939 | 96,025.208085 | 0.962545 | 1.121382 | -0.158837 | -0.036717 | 24.75663 | -428.692 | -9.047086 | -9.574051 | 0.526966 | 95,772.235 | 95,952.685 | 95,862.46 | 96,259.705 | 96.769755 | 43.191028 | 12.003535 | 30.334447 | -75.686371 | 96,769.0475 | 98,500.39 | 28 | 52 | -24 | 95,334.191337 | 96,166.629112 | 0 | 0 | 38.752683 | 0.643126 | 0.637679 | 0.729595 | -20.461712 | 41.298761 | 34.666727 | 31.904435 | -65.333273 | -420.804559 | -0.152942 | -0.243635 | -0.253464 | 0.009829 | -14.348026 | -6.374052 | -7.973974 | 95,969.762259 | 0.129515 | 0.129431 | 57.468992 |
2025-01-08 10:15:00 | 95,556.42 | 95,879.94 | 95,465.73 | 95,862.26 | 221.64329 | 1,736,332,199,999 | 21,202,419.597889 | 22,058 | 151.58235 | 14,498,723.897287 | 0 | 181,290.197097 | 62,875.345513 | -0.117804 | -1,423.297888 | 20,271,955,785.35362 | -441,663,552.570053 | 128.009373 | 95,706.752635 | 59.723586 | 1,827.210476 | 95,872.2605 | 96,581.78332 | 95,162.73768 | 1.480142 | 0.492953 | 0 | 0 | 95,811.493667 | 96,086.979667 | 95,536.007667 | 0.575058 | 0.59214 | 0 | 0 | 95,250.76 | 96,654.61 | 95,952.685 | 1.464292 | 0.435588 | 301.763207 | 0.78095 | -210.957369 | -237.177407 | 26.220037 | 95,782.128333 | 95,999.051154 | 95,802.180487 | 96,013.137856 | 1.051035 | 0.98903 | 0.062005 | -0.035802 | 24.780642 | -289.3605 | -8.558753 | -9.456941 | 0.898188 | 95,772.235 | 95,952.685 | 95,862.46 | 96,259.705 | 98.384877 | 42.167754 | 15.127225 | 27.403917 | -33.88196 | 96,721.0325 | 98,162.4 | 24 | 48 | -24 | 95,349.88991 | 96,166.629112 | 0 | 0 | 46.343884 | 0.906795 | 0.686075 | 0.677045 | -18.294616 | 46.737984 | 69.353869 | 41.020381 | -30.646131 | -452.729059 | 0.398779 | -0.219717 | -0.246715 | 0.026998 | -13.052166 | -7.709675 | -5.342491 | 95,967.675753 | 0.320062 | 0.319551 | 57.97299 |
2025-01-08 10:30:00 | 95,862.27 | 95,880.59 | 95,690 | 95,743.26 | 164.5715 | 1,736,333,099,999 | 15,760,717.301151 | 22,627 | 101.88214 | 9,756,413.035664 | 0 | 181,217.60396 | 62,710.774013 | -0.123316 | -4,017.685118 | 13,023,975,232.6493 | 1,007,249,655.244143 | 127.80508 | 95,732.696631 | 56.102537 | 1,824.942242 | 95,830.296 | 96,461.805736 | 95,198.786264 | 1.317975 | 0.431089 | 0 | 0 | 95,822.247 | 96,092.951 | 95,551.543 | 0.565013 | 0.354108 | 0 | 0 | 95,250.76 | 96,636.37 | 95,943.565 | 1.4459 | 0.355439 | 290.645886 | 0.745489 | -200.031107 | -229.748147 | 29.717039 | 95,795.491667 | 95,969.013077 | 95,793.115796 | 95,993.146904 | 1.116213 | 0.953961 | 0.162252 | -0.034745 | 24.724714 | -173.206 | -7.924256 | -9.238947 | 1.314691 | 95,772.235 | 95,952.685 | 95,862.46 | 96,259.705 | 99.192439 | 41.214038 | 14.451729 | 26.151989 | -18.914667 | 96,721.0325 | 97,504.825 | 20 | 44 | -24 | 95,365.274512 | 96,166.629112 | 0 | 0 | 44.05584 | 0.764514 | 0.771478 | 0.698411 | -17.252348 | 46.198106 | 50.886469 | 51.635688 | -49.113531 | -462.215559 | 0.167771 | -0.208381 | -0.239048 | 0.030667 | -14.001699 | -8.968079 | -5.03362 | 95,966.201769 | -0.124136 | -0.124214 | 57.776888 |
2025-01-08 10:45:00 | 95,743.26 | 96,000 | 95,687.24 | 95,961.02 | 177.80918 | 1,736,333,999,999 | 17,040,784.306761 | 25,911 | 134.7501 | 12,915,476.80852 | 0 | 181,351.091604 | 62,888.583193 | -0.095206 | 2,087.659476 | 10,259,159,285.252348 | 1,345,509,317.863788 | 128.209492 | 95,764.081898 | 64.32999 | 1,824.942242 | 95,803.7465 | 96,362.163649 | 95,245.329351 | 1.165752 | 0.640821 | 0 | 0 | 95,829.081333 | 96,096.224333 | 95,561.938333 | 0.557541 | 0.746944 | 0 | 0 | 95,250.76 | 96,636.37 | 95,943.565 | 1.4463 | 0.512597 | 292.857298 | 0.676851 | -171.819921 | -218.162502 | 46.342581 | 95,820.819167 | 95,948.282692 | 95,818.947212 | 95,990.767133 | 1.093105 | 0.920313 | 0.172792 | -0.033129 | 24.700769 | -108.0265 | -7.456724 | -8.964967 | 1.508243 | 95,765.56 | 95,952.685 | 95,859.1225 | 96,259.705 | 99.596219 | 39.679229 | 16.22428 | 24.198335 | 22.703313 | 96,712.8175 | 97,364.18 | 16 | 40 | -24 | 95,380.351422 | 96,166.629112 | 0 | 0 | 49.01627 | 1 | 0.890436 | 0.782663 | -14.770253 | 51.060045 | 77.38425 | 65.874863 | -22.61575 | -419.396382 | 0.317729 | -0.178996 | -0.227038 | 0.048041 | -14.157917 | -10.006047 | -4.15187 | 95,966.144116 | 0.227442 | 0.227183 | 58.135739 |
2025-01-08 11:00:00 | 95,961.03 | 96,052 | 95,711.25 | 95,741.26 | 171.12773 | 1,736,334,899,999 | 16,413,359.401198 | 37,127 | 83.19761 | 7,978,545.175228 | 0 | 181,210.10646 | 62,717.455463 | -0.112808 | -3,583.010442 | 7,567,565,905.303077 | 2,106,840,550.184491 | 127.817593 | 95,793.408161 | 56.765333 | 1,820.762948 | 95,763.929 | 96,209.527209 | 95,318.330791 | 0.930618 | 0.474563 | 0 | 0 | 95,811.055333 | 96,079.373333 | 95,542.737333 | 0.560098 | 0.369939 | 0 | 0 | 95,250.76 | 96,557.12 | 95,903.94 | 1.364146 | 0.375471 | 297.646568 | 0.621424 | -165.28979 | -207.587959 | 42.298169 | 95,824.614167 | 95,927.442308 | 95,806.995333 | 95,972.285123 | 1.087369 | 0.87989 | 0.207479 | -0.031587 | 24.705944 | 74.131 | -7.292945 | -8.66898 | 1.376035 | 95,755.05 | 95,952.685 | 95,853.8675 | 96,259.705 | 99.79811 | 37.980132 | 16.146609 | 22.248273 | 22.851027 | 96,711.39 | 97,264.81 | 12 | 36 | -24 | 95,395.126793 | 96,166.629112 | 0 | 0 | 44.707981 | 0.685473 | 0.816662 | 0.826192 | -14.054546 | 47.661712 | 45.700723 | 57.990481 | -54.299277 | -330.078294 | 0.047588 | -0.172227 | -0.216075 | 0.043849 | -14.422837 | -10.889405 | -3.533432 | 95,957.962056 | -0.22901 | -0.229272 | 57.773592 |
2025-01-08 11:15:00 | 95,741.27 | 95,813.58 | 95,508 | 95,555.3 | 125.93414 | 1,736,335,799,999 | 12,049,283.645858 | 24,108 | 56.83196 | 5,438,553.037424 | 0 | 181,123.158411 | 62,591.521323 | -0.09509 | -6,416.682189 | -53,585,754,665.09726 | -2,835,567,060.795307 | 127.572989 | 95,800.569312 | 48.212982 | 1,817.226446 | 95,731.4485 | 96,136.603034 | 95,326.293966 | 0.84644 | 0.282616 | 0 | 0 | 95,773.541667 | 96,054.223667 | 95,492.859667 | 0.586137 | 0.11123 | 0 | 0 | 95,250.76 | 96,206.93 | 95,728.845 | 0.998804 | 0.3185 | 298.439911 | 0.582094 | -173.124362 | -200.69524 | 27.570878 | 95,801.050833 | 95,899.768846 | 95,768.272974 | 95,941.397336 | 0.987023 | 1.000497 | -0.013474 | -0.030478 | 24.729517 | 377.9015 | -7.130474 | -8.365673 | 1.235199 | 95,755.05 | 95,952.685 | 95,853.8675 | 96,259.705 | 99.899055 | 37.116156 | 14.980689 | 25.444545 | -49.267078 | 96,605.2525 | 97,202.645 | 8 | 32 | -24 | 95,409.606657 | 96,166.629112 | 0 | 0 | 41.392534 | 0.443428 | 0.709634 | 0.805577 | -14.524415 | 44.342963 | 19.889794 | 47.658256 | -80.110206 | -272.645824 | -0.295039 | -0.180448 | -0.20895 | 0.028502 | -16.356197 | -11.982763 | -4.373434 | 95,942.368105 | -0.194232 | -0.194421 | 57.467146 |
2025-01-08 11:30:00 | 95,555.31 | 95,587.39 | 94,543.86 | 94,783.99 | 1,178.63202 | 1,736,336,699,999 | 111,918,049.382802 | 158,711 | 430.68296 | 40,880,643.836241 | 0 | 180,486.9639 | 61,412.889303 | -0.139878 | -135,370.108069 | -52,694,354,294.7357 | -6,329,503,586.056136 | 118.059224 | 95,528.988559 | 35.3919 | 1,817.226446 | 95,681.9485 | 96,259.462796 | 95,104.434204 | 1.207154 | -0.277434 | 0 | 1 | 95,671.431667 | 96,039.442667 | 95,303.420667 | 0.769323 | -0.705727 | 0 | 1 | 94,543.86 | 96,132.47 | 95,338.165 | 1.660303 | 0.151157 | 372.94892 | 0.63967 | -238.818635 | -208.319919 | -30.498716 | 95,690.604167 | 95,840.420385 | 95,616.844825 | 95,855.66346 | 0.790919 | 1.03813 | -0.247211 | -0.031215 | 25.105594 | 264.0415 | -7.607656 | -8.167292 | 0.559636 | 95,297.93 | 95,599.235 | 95,448.5825 | 95,906.255 | 49.949527 | 38.313388 | 11.837263 | 39.492291 | -258.200169 | 96,565.4375 | 97,202.645 | 4 | 100 | -96 | 95,409.606657 | 96,119.12 | 0 | 1 | 31.093067 | 0 | 0.3763 | 0.634199 | -18.923754 | 41.116663 | 15.11573 | 26.902082 | -84.88427 | -347.164735 | -1.379013 | -0.249144 | -0.216989 | -0.032155 | 15.558076 | -6.474595 | 22.032672 | 95,796.149372 | -0.807187 | -0.810462 | 56.196092 |
2025-01-08 11:45:00 | 94,784 | 95,216.65 | 94,754.56 | 95,134.92 | 359.94605 | 1,736,337,599,999 | 34,210,271.128706 | 73,676 | 227.61096 | 21,632,687.487116 | 0 | 180,719.582414 | 61,772.835353 | 0.010156 | -97,986.397298 | -10,272,773,322.558088 | -8,373,298,166.724402 | 119.391895 | 95,455.043291 | 36.545682 | 1,823.954579 | 95,674.479 | 96,275.747949 | 95,073.210051 | 1.256906 | 0.051316 | 0 | 0 | 95,577.721 | 95,972.794 | 95,182.648 | 0.826705 | -0.060404 | 0 | 1 | 94,543.86 | 96,132.47 | 95,338.165 | 1.660432 | 0.372061 | 381.863028 | 0.660086 | -259.572511 | -218.570437 | -41.002074 | 95,623.015 | 95,783.267692 | 95,542.702544 | 95,802.275055 | 0.818832 | 1.157591 | -0.338758 | -0.032384 | 25.498021 | 318.221 | -7.559609 | -7.9806 | 0.420992 | 95,297.93 | 95,599.235 | 95,448.5825 | 95,906.255 | 24.974764 | 39.425103 | 10.760522 | 35.899995 | -204.453978 | 96,555.2925 | 97,202.645 | 0 | 96 | -96 | 95,409.606657 | 96,087.6148 | 0 | 0 | 38.581149 | 0.417787 | 0.287072 | 0.457669 | -19.658448 | 45.285742 | 37.206111 | 24.070545 | -62.793889 | -456.822147 | -0.84534 | -0.270946 | -0.22778 | -0.043166 | 14.739921 | -2.231692 | 16.971613 | 95,760.144252 | 0.370242 | 0.369558 | 56.774395 |
2025-01-08 12:00:00 | 95,134.92 | 95,376.56 | 94,957.23 | 95,191.58 | 296.03521 | 1,736,338,499,999 | 28,179,163.695063 | 81,285 | 134.82882 | 12,834,750.550568 | 0 | 180,754.436248 | 62,068.870563 | -0.06351 | -81,592.14697 | 25,679,491,199.71259 | -8,325,646,584.228102 | 119.568206 | 95,398.439741 | 37.886174 | 1,825.040881 | 95,648.9185 | 96,285.62014 | 95,012.21686 | 1.331331 | 0.140853 | 0 | 0 | 95,514.601 | 95,929.661 | 95,099.541 | 0.869103 | 0.110874 | 0 | 0 | 94,543.86 | 96,132.47 | 95,338.165 | 1.660876 | 0.407728 | 385.609725 | 0.682233 | -268.354693 | -228.527289 | -39.827405 | 95,556.255 | 95,729.768846 | 95,488.683691 | 95,757.038384 | 0.82778 | 1.153837 | -0.326057 | -0.033615 | 25.794281 | 263.8015 | -7.544269 | -7.791308 | 0.247039 | 95,297.93 | 95,590.115 | 95,444.0225 | 95,906.255 | 12.487382 | 39.712965 | 12.995269 | 32.969219 | -139.256585 | 96,545.9025 | 97,134.805 | 0 | 92 | -92 | 95,409.606657 | 96,056.739704 | 0 | 0 | 39.720142 | 0.481336 | 0.299708 | 0.321027 | -19.812414 | 41.509968 | 41.118292 | 31.146711 | -58.881708 | -551.298471 | -0.834563 | -0.280245 | -0.238273 | -0.041972 | 12.428336 | 0.700314 | 11.728023 | 95,737.578206 | 0.059558 | 0.05954 | 56.867766 |
2025-01-08 12:15:00 | 95,191.58 | 95,238.52 | 94,944 | 95,117.81 | 245.74045 | 1,736,339,399,999 | 23,374,963.191587 | 56,507 | 118.59741 | 11,280,917.727645 | 0 | 180,798.741619 | 61,823.130113 | -0.043681 | -72,525.879259 | -9,064,856,925.26353 | -9,468,520,487.204092 | 119.377766 | 95,352.97757 | 37.005128 | 1,823.626541 | 95,630.734 | 96,305.178758 | 94,956.289242 | 1.410519 | 0.119744 | 0 | 0 | 95,469.454667 | 95,874.176667 | 95,064.732667 | 0.847857 | 0.065573 | 0 | 0 | 94,543.86 | 96,132.47 | 95,338.165 | 1.661192 | 0.361291 | 376.500753 | 0.702672 | -278.061934 | -238.434218 | -39.627716 | 95,490.0125 | 95,676.915 | 95,431.6262 | 95,709.688134 | 0.802403 | 1.175199 | -0.372796 | -0.034921 | 26.032851 | 168.776 | -7.494138 | -7.618758 | 0.124621 | 95,297.93 | 95,590.115 | 95,444.0225 | 95,906.255 | 6.243691 | 40.004494 | 12.23949 | 31.313043 | -140.168175 | 96,509.555 | 96,931.755 | 0 | 88 | -88 | 95,409.606657 | 96,026.48211 | 0 | 0 | 38.713512 | 0.425172 | 0.441432 | 0.342737 | -20.263541 | 43.395818 | 36.928016 | 38.417473 | -63.071984 | -671.202647 | -0.828785 | -0.290526 | -0.248724 | -0.041803 | 9.242424 | 2.408736 | 6.833688 | 95,724.948959 | -0.077496 | -0.077526 | 56.746199 |
2025-01-08 12:30:00 | 95,117.56 | 95,347.38 | 94,852.23 | 95,170.31 | 271.83899 | 1,736,340,299,999 | 25,851,860.810842 | 56,637 | 124.56956 | 11,847,099.833335 | 0 | 180,876.156576 | 62,094.969103 | -0.078737 | -60,126.24694 | 1,556,456,912.23294 | -8,983,179,480.94344 | 119.527807 | 95,317.837959 | 42.535597 | 1,823.626541 | 95,610.1045 | 96,313.747776 | 94,906.461224 | 1.471901 | 0.187488 | 0 | 0 | 95,425.614 | 95,853.465 | 94,997.763 | 0.896722 | 0.201644 | 0 | 0 | 94,543.86 | 96,132.47 | 95,338.165 | 1.66155 | 0.394338 | 388.365677 | 0.720755 | -278.31049 | -246.409472 | -31.901018 | 95,437.579167 | 95,624.326538 | 95,391.423708 | 95,669.734198 | 0.802741 | 1.136541 | -0.3338 | -0.036045 | 26.196352 | -177.2845 | -7.484471 | -7.499394 | 0.014923 | 95,297.93 | 95,550.49 | 95,424.21 | 95,906.255 | 3.121845 | 39.756809 | 13.167929 | 28.329978 | -117.621733 | 96,509.555 | 96,814.315 | 0 | 84 | -84 | 95,409.606657 | 95,996.829668 | 0 | 0 | 39.881217 | 0.490323 | 0.46561 | 0.40225 | -20.259188 | 43.461712 | 40.305873 | 39.450727 | -59.694127 | -741.679353 | -0.656788 | -0.290908 | -0.257161 | -0.033747 | 7.26213 | 3.379415 | 3.882716 | 95,710.157733 | 0.055195 | 0.055179 | 56.832715 |
2025-01-08 12:45:00 | 95,170.31 | 95,211.91 | 94,876.47 | 94,888.01 | 234.74636 | 1,736,341,199,999 | 22,302,231.1645 | 44,494 | 102.64365 | 9,752,886.186807 | 0 | 180,657.561975 | 61,860.222743 | -0.107544 | -61,003.768438 | -7,947,086,208.280054 | -9,632,228,939.704857 | 118.831488 | 95,272.037964 | 41.73406 | 1,818.217189 | 95,571.6505 | 96,341.742433 | 94,801.558567 | 1.611549 | 0.056131 | 0 | 0 | 95,351.229333 | 95,771.203333 | 94,931.255333 | 0.880899 | -0.051486 | 0 | 1 | 94,543.86 | 96,132.47 | 95,338.165 | 1.662219 | 0.216636 | 383.07311 | 0.760833 | -297.853257 | -256.698229 | -41.155028 | 95,392.178333 | 95,573.676538 | 95,313.975445 | 95,611.828702 | 0.812534 | 1.161267 | -0.348734 | -0.037506 | 26.095291 | -15.2305 | -8.111045 | -7.520148 | -0.590897 | 95,297.93 | 95,375.395 | 95,336.6625 | 95,906.255 | 1.560923 | 39.526815 | 12.312201 | 26.488932 | -125.10972 | 96,509.555 | 96,814.315 | 0 | 80 | -80 | 95,409.606657 | 95,967.770274 | 0 | 0 | 35.918256 | 0.269215 | 0.394903 | 0.433982 | -21.51491 | 42.679382 | 22.8195 | 33.35113 | -77.1805 | -707.035912 | -0.570883 | -0.311523 | -0.268033 | -0.04349 | 4.642629 | 3.632057 | 1.010572 | 95,627.905098 | -0.296626 | -0.297067 | 56.367508 |
2025-01-08 13:00:00 | 94,888.01 | 95,538.46 | 94,888 | 95,325.46 | 399.90624 | 1,736,342,099,999 | 38,108,896.118971 | 75,228 | 203.04171 | 19,347,198.858499 | 0 | 180,795.561168 | 62,260.128983 | -0.09722 | -27,297.660849 | 27,494,884,400.90398 | -5,895,538,203.737448 | 120.675125 | 95,248.145259 | 49.041597 | 1,818.217189 | 95,553.1375 | 96,328.194895 | 94,778.080105 | 1.622254 | 0.353122 | 0 | 0 | 95,299.165 | 95,765.126 | 94,833.204 | 0.977891 | 0.528216 | 0 | 0 | 94,543.86 | 96,132.47 | 95,338.165 | 1.662541 | 0.492002 | 409.811799 | 0.772991 | -274.873906 | -260.333364 | -14.540541 | 95,372.931667 | 95,556.425385 | 95,315.7423 | 95,590.616205 | 0.862981 | 1.064291 | -0.20131 | -0.038166 | 25.991849 | 309.1225 | -8.307259 | -7.614652 | -0.692607 | 95,297.93 | 95,338.165 | 95,318.0475 | 95,906.255 | 3.690987 | 37.856582 | 16.83987 | 23.323696 | -62.913339 | 96,275.815 | 96,565.8 | 28 | 76 | -48 | 95,409.606657 | 95,939.292069 | 0 | 0 | 45.033202 | 0.77777 | 0.512436 | 0.45765 | -19.565214 | 47.42247 | 51.825427 | 38.316933 | -48.174573 | -627.921059 | -0.2417 | -0.287553 | -0.271937 | -0.015616 | 6.831264 | 4.271899 | 2.559365 | 95,620.209974 | 0.461017 | 0.459958 | 57.088389 |
2025-01-08 13:15:00 | 95,325.46 | 95,679.69 | 95,258.48 | 95,561.77 | 354.65769 | 1,736,342,999,999 | 33,862,692.290541 | 60,148 | 205.95116 | 19,664,360.768031 | 0 | 180,951.64221 | 62,614.786673 | -0.078107 | -11,425.258053 | 30,386,676,389.281143 | -395,950,312.392594 | 121.554314 | 95,256.835731 | 55.12298 | 1,822.724514 | 95,539.323 | 96,303.34482 | 94,775.30118 | 1.599387 | 0.51469 | 0 | 0 | 95,260.887667 | 95,737.693667 | 94,784.081667 | 1.001053 | 0.815519 | 0 | 0 | 94,543.86 | 96,132.47 | 95,338.165 | 1.662781 | 0.640755 | 410.951619 | 0.757949 | -234.886734 | -255.244038 | 20.357304 | 95,347.890833 | 95,567.096923 | 95,353.592715 | 95,588.479449 | 0.974196 | 1.021886 | -0.04769 | -0.037706 | 25.86776 | 203.937 | -8.316864 | -7.728421 | -0.588444 | 95,178.72 | 95,338.165 | 95,258.4425 | 95,906.255 | 14.957691 | 35.766066 | 18.123656 | 21.52962 | -9.342472 | 96,110.465 | 96,400.45 | 24 | 72 | -48 | 95,409.606657 | 95,911.383428 | 0 | 0 | 49.233994 | 1 | 0.682328 | 0.529889 | -16.550502 | 55.875483 | 67.494397 | 47.379775 | -32.505603 | -545.403941 | -0.31346 | -0.245727 | -0.266695 | 0.020968 | 7.245945 | 4.866708 | 2.379237 | 95,618.81211 | 0.247898 | 0.247591 | 57.477808 |
2025-01-08 13:30:00 | 95,561.76 | 95,659.98 | 95,235.78 | 95,346.72 | 332.45706 | 1,736,343,899,999 | 31,705,584.714917 | 52,846 | 138.17879 | 13,178,818.000223 | 0 | 180,793.078532 | 62,282.329613 | -0.139795 | -20,006.634153 | -2,705,660,995.739022 | -2,165,807.213199 | 120.80616 | 95,258.31328 | 49.590517 | 1,818.622697 | 95,501.1915 | 96,222.541847 | 94,779.841153 | 1.510663 | 0.392929 | 0 | 0 | 95,218.82 | 95,703.971 | 94,733.669 | 1.019023 | 0.631815 | 0 | 0 | 94,543.86 | 96,119.12 | 95,331.49 | 1.649466 | 0.509668 | 412.276457 | 0.761654 | -218.035968 | -247.802424 | 29.766456 | 95,314.845833 | 95,553.401923 | 95,352.535374 | 95,570.571342 | 0.967814 | 1.005943 | -0.038129 | -0.036879 | 25.780317 | 459.8285 | -8.286445 | -7.856862 | -0.429584 | 95,111.775 | 95,338.165 | 95,224.97 | 95,906.255 | 30.189679 | 33.897565 | 16.728101 | 20.283856 | -21.87111 | 96,106.195 | 96,328.9 | 20 | 68 | -48 | 95,409.606657 | 95,884.032959 | 0 | 0 | 45.803391 | 0.810892 | 0.862887 | 0.685884 | -15.191837 | 50.826385 | 53.235111 | 57.518312 | -46.764889 | -450.598618 | -0.41417 | -0.228141 | -0.258984 | 0.030843 | 6.921808 | 5.277728 | 1.64408 | 95,612.379778 | -0.225038 | -0.225291 | 57.123424 |
2025-01-08 13:45:00 | 95,346.72 | 95,431.54 | 95,147.43 | 95,384 | 190.76587 | 1,736,344,799,999 | 18,181,246.86193 | 48,435 | 91.0886 | 8,682,079.421608 | 0 | 180,920.002865 | 62,473.095483 | -0.089854 | -16,132.579041 | -23,589,965,778.47036 | -3,135,160,204.629197 | 120.880749 | 95,237.462748 | 44.9948 | 1,819.333768 | 95,473.092 | 96,166.176139 | 94,780.007861 | 1.451894 | 0.435728 | 0 | 0 | 95,188.356333 | 95,671.360333 | 94,705.352333 | 1.014838 | 0.702528 | 0 | 0 | 94,543.86 | 96,098.1 | 95,320.98 | 1.627935 | 0.540547 | 399.459811 | 0.775385 | -199.375157 | -238.116971 | 38.741814 | 95,266.760833 | 95,549.651923 | 95,357.376086 | 95,556.751243 | 0.94677 | 1.074987 | -0.128217 | -0.035694 | 25.732107 | 268.168 | -8.087677 | -7.910197 | -0.17748 | 95,217.125 | 95,338.165 | 95,277.645 | 95,906.18 | 65.09484 | 32.450386 | 15.847917 | 20.852818 | -36.21082 | 96,106.1575 | 96,259.705 | 16 | 64 | -48 | 95,409.606657 | 95,857.2295 | 0 | 0 | 46.499353 | 0.849256 | 0.886716 | 0.810644 | -13.904598 | 52.30439 | 55.70703 | 58.812179 | -44.29297 | -378.016735 | -0.601307 | -0.208646 | -0.248917 | 0.040271 | 2.984368 | 4.819056 | -1.834688 | 95,609.835304 | 0.039099 | 0.039092 | 57.184858 |
2025-01-08 14:00:00 | 95,384.01 | 95,685.18 | 95,202.77 | 95,290.25 | 406.70319 | 1,736,345,699,999 | 38,829,797.233074 | 51,118 | 254.87981 | 24,345,423.272962 | 0 | 180,660.802402 | 62,066.392293 | -0.130099 | -19,274.842615 | 18,324,793,788.80722 | -2,756,530,307.760775 | 120.481013 | 95,232.258145 | 47.798028 | 1,819.333768 | 95,437.9695 | 96,092.277538 | 94,783.661462 | 1.371169 | 0.387118 | 0 | 0 | 95,230.455 | 95,657.347 | 94,803.563 | 0.896545 | 0.570035 | 0 | 0 | 94,543.86 | 96,098.1 | 95,320.98 | 1.628534 | 0.480228 | 407.75483 | 0.791049 | -189.961414 | -228.485859 | 38.524445 | 95,229.176667 | 95,538.396154 | 95,347.048996 | 95,537.01041 | 0.922311 | 1.031158 | -0.108847 | -0.034441 | 25.765972 | 117.3305 | -7.609626 | -7.915755 | 0.306129 | 95,268.705 | 95,338.165 | 95,303.435 | 95,862.84 | 82.54742 | 30.141711 | 19.071687 | 19.022567 | -14.198686 | 96,084.4875 | 96,259.705 | 12 | 60 | -48 | 95,409.606657 | 95,830.96211 | 0 | 0 | 44.936589 | 0.76311 | 0.807752 | 0.852452 | -13.31425 | 47.791969 | 49.490763 | 52.810968 | -50.509237 | -264.058118 | -0.471072 | -0.198835 | -0.2389 | 0.040065 | 5.40615 | 4.936475 | 0.469675 | 95,592.847765 | -0.098287 | -0.098335 | 57.030366 |
2025-01-08 14:15:00 | 95,290.24 | 95,540.66 | 95,250.01 | 95,439.08 | 229.85919 | 1,736,346,599,999 | 21,927,793.180497 | 54,779 | 127.26806 | 12,140,117.123533 | 0 | 180,729.993458 | 62,296.251483 | -0.091301 | -11,634.15892 | -6,150,381,022.399085 | -3,928,640,329.735877 | 120.840021 | 95,216.663707 | 48.355831 | 1,822.175312 | 95,414.2875 | 96,031.376067 | 94,797.198933 | 1.293493 | 0.520088 | 0 | 0 | 95,267.909 | 95,677.657 | 94,858.161 | 0.860202 | 0.708874 | 0 | 0 | 94,543.86 | 96,052 | 95,297.93 | 1.580623 | 0.593592 | 396.044347 | 0.794464 | -168.548694 | -216.498426 | 47.949733 | 95,219.491667 | 95,530.011154 | 95,361.207612 | 95,529.756305 | 0.930037 | 1.073501 | -0.143464 | -0.032825 | 25.787403 | -630.2975 | -7.253467 | -7.883444 | 0.629976 | 95,268.705 | 95,338.165 | 95,303.435 | 95,862.84 | 91.27371 | 27.997942 | 18.044097 | 17.997624 | -3.488773 | 96,079.9275 | 96,259.705 | 8 | 56 | -48 | 95,409.606657 | 95,805.220068 | 0 | 0 | 47.928512 | 0.928037 | 0.846801 | 0.84709 | -11.934384 | 46.985528 | 59.359211 | 54.852335 | -40.640789 | -194.968588 | -0.121626 | -0.176436 | -0.226407 | 0.049972 | 2.697796 | 4.488739 | -1.790943 | 95,588.051582 | 0.156186 | 0.156064 | 57.275625 |
2025-01-08 14:30:00 | 95,439.07 | 95,865.71 | 95,017.28 | 95,356.59 | 810.83131 | 1,736,347,499,999 | 77,356,823.743777 | 165,754 | 390.01043 | 37,207,114.058785 | 0 | 180,567.708691 | 61,485.420173 | -0.104846 | -19,527.204041 | 4,830,046,437.156368 | -4,124,177,434.603499 | 120.139202 | 95,226.513893 | 57.602648 | 1,822.175312 | 95,392.1415 | 95,983.599904 | 94,800.683096 | 1.240057 | 0.469946 | 0 | 0 | 95,291.716 | 95,744.374 | 94,839.058 | 0.950047 | 0.571659 | 0 | 0 | 94,543.86 | 96,052 | 95,297.93 | 1.58099 | 0.538896 | 441.282912 | 0.789929 | -156.431962 | -204.485133 | 48.053172 | 95,267.208333 | 95,516.967692 | 95,360.49721 | 95,516.929172 | 0.897298 | 1.027569 | -0.130272 | -0.03114 | 25.957237 | -257.2215 | -7.058905 | -7.835084 | 0.77618 | 95,358.97 | 95,338.165 | 95,348.5675 | 95,862.84 | 95.636855 | 27.095732 | 20.979807 | 15.390746 | 2.951938 | 96,079.9275 | 96,259.705 | 4 | 52 | -48 | 94,543.86 | 95,805.220068 | 1 | 0 | 46.422893 | 0.845041 | 0.845396 | 0.833316 | -11.217425 | 48.492028 | 61.484283 | 56.778086 | -38.515717 | -167.557912 | 0.60411 | -0.163774 | -0.213881 | 0.050107 | 14.22601 | 6.436193 | 7.789817 | 95,584.470679 | -0.086432 | -0.086469 | 57.139688 |
2025-01-08 14:45:00 | 95,356.59 | 95,500 | 94,888.88 | 95,288.01 | 684.1333 | 1,736,348,399,999 | 65,110,839.245312 | 138,684 | 344.09985 | 32,747,244.227468 | 0 | 180,777.207162 | 60,801.286873 | -0.045565 | -23,440.155137 | -22,068,835,357.08597 | -1,872,968,912.602693 | 119.647177 | 95,218.030824 | 52.244995 | 1,820.864812 | 95,384.901 | 95,977.734088 | 94,792.067912 | 1.243033 | 0.418281 | 0 | 0 | 95,304.268 | 95,788.586 | 94,819.95 | 1.016362 | 0.483216 | 0 | 0 | 94,543.86 | 96,052 | 95,297.93 | 1.58111 | 0.493422 | 458.266621 | 0.778532 | -150.626864 | -193.71348 | 43.086615 | 95,279.965833 | 95,495.811923 | 95,349.345332 | 95,499.972196 | 0.912339 | 1.0444 | -0.132061 | -0.02956 | 26.129862 | -193.321 | -6.676128 | -7.745268 | 1.069141 | 95,371.09 | 95,338.165 | 95,354.6275 | 95,862.84 | 97.818427 | 25.755701 | 18.860675 | 15.958398 | -47.005562 | 96,060.115 | 96,259.705 | 0 | 48 | -48 | 94,570.297 | 95,805.220068 | 0 | 0 | 45.152939 | 0.775036 | 0.849371 | 0.847189 | -10.970691 | 49.204804 | 56.2961 | 59.046531 | -43.7039 | -183.346794 | 0.160919 | -0.157725 | -0.20265 | 0.044925 | 18.871526 | 8.92326 | 9.948266 | 95,579.729758 | -0.07192 | -0.071945 | 57.026674 |
2025-01-08 15:00:00 | 95,288 | 96,079.32 | 95,133.61 | 95,154.56 | 1,042.16851 | 1,736,349,299,999 | 99,689,601.625525 | 129,758 | 541.58479 | 51,806,137.048055 | 0 | 179,781.212279 | 59,759.118363 | -0.16536 | -39,959.759783 | 37,388,978,750.66328 | 4,561,554,876.354377 | 118.187629 | 95,309.860951 | 71.222496 | 1,820.864812 | 95,364.808 | 95,960.260598 | 94,769.355402 | 1.248789 | 0.323455 | 0 | 0 | 95,337.520333 | 95,866.894333 | 94,808.146333 | 1.110526 | 0.327192 | 0 | 0 | 94,543.86 | 96,079.32 | 95,311.59 | 1.610091 | 0.397731 | 507.010959 | 0.695161 | -155.00775 | -185.972334 | 30.964584 | 95,276.880833 | 95,459.089231 | 95,319.378357 | 95,474.386107 | 1.084675 | 0.929369 | 0.155306 | -0.028333 | 26.475264 | -246.998 | -6.40778 | -7.556017 | 1.148237 | 95,483.66 | 95,331.49 | 95,407.575 | 95,862.84 | 98.909214 | 26.007395 | 24.969261 | 13.659102 | 22.1114 | 95,972.5675 | 96,259.705 | 0 | 44 | -44 | 94,596.20526 | 95,805.220068 | 0 | 0 | 42.704788 | 0.509663 | 0.709913 | 0.80156 | -11.438183 | 39.934271 | 30.194148 | 49.324844 | -69.805852 | -111.362559 | -0.03889 | -0.162355 | -0.194591 | 0.032235 | 27.200117 | 12.578631 | 14.621486 | 95,577.647569 | -0.140049 | -0.140147 | 56.80676 |
2025-01-08 15:15:00 | 95,154.56 | 95,421.18 | 94,710 | 94,797.37 | 739.46487 | 1,736,350,199,999 | 70,267,247.696963 | 155,298 | 321.43388 | 30,550,901.13636 | 0 | 179,223.437124 | 59,019.653493 | -0.245536 | -71,984.00223 | -52,018,628,349.44429 | 1,579,708,088.719649 | 115.411835 | 95,286.149454 | 61.153063 | 1,814.029673 | 95,311.5635 | 95,910.00261 | 94,713.12439 | 1.255753 | 0.070388 | 0 | 0 | 95,335.925667 | 95,902.873667 | 94,768.977667 | 1.189369 | 0.02504 | 0 | 0 | 94,543.86 | 96,079.32 | 95,311.59 | 1.61099 | 0.165104 | 527.427863 | 0.674927 | -185.167387 | -185.811344 | 0.643958 | 95,250.1775 | 95,414.911538 | 95,239.069379 | 95,424.236766 | 0.993823 | 0.971648 | 0.022175 | -0.028069 | 26.841416 | -141.2535 | -5.933662 | -7.292284 | 1.358622 | 95,394.66 | 95,320.98 | 95,357.82 | 95,859.985 | 96.205967 | 24.832993 | 22.360183 | 18.455819 | -108.158666 | 95,952.525 | 96,259.705 | 4 | 40 | -36 | 94,655.52985 | 95,805.220068 | 0 | 0 | 36.93275 | 0.076188 | 0.453629 | 0.670971 | -13.607238 | 36.258469 | 6.380539 | 30.956929 | -93.619461 | -172.867647 | -0.336887 | -0.194046 | -0.194482 | 0.000435 | 27.728149 | 15.608535 | 12.119614 | 95,570.655303 | -0.375379 | -0.376085 | 56.218141 |
2025-01-08 15:30:00 | 94,797.38 | 95,258.33 | 94,624.43 | 94,995.64 | 519.81437 | 1,736,351,099,999 | 49,332,361.523911 | 140,317 | 259.13957 | 24,593,989.890037 | 0 | 179,312.426326 | 59,539.467863 | -0.217174 | -46,977.202606 | -15,147,083,948.448853 | -1,336,475,850.43474 | 116.499034 | 95,264.960391 | 54.472738 | 1,817.823741 | 95,274.1825 | 95,853.172284 | 94,695.192716 | 1.215418 | 0.259458 | 0 | 0 | 95,306.808333 | 95,872.100333 | 94,741.516333 | 1.186257 | 0.224772 | 0 | 0 | 94,543.86 | 96,079.32 | 95,311.59 | 1.611622 | 0.294231 | 538.075077 | 0.656389 | -190.870152 | -186.823106 | -4.047046 | 95,235.621667 | 95,376.563077 | 95,201.618706 | 95,392.488857 | 0.9552 | 1.015916 | -0.060716 | -0.028003 | 27.176039 | -386.1725 | -5.767489 | -7.00902 | 1.241531 | 95,351.875 | 95,320.98 | 95,336.4275 | 95,790.63 | 90.556917 | 23.491201 | 20.321869 | 18.003962 | -103.152035 | 95,917.8475 | 96,259.705 | 0 | 36 | -36 | 94,655.52985 | 96,079.32 | 0 | 1 | 41.647458 | 0.430258 | 0.338703 | 0.500748 | -14.057746 | 36.63697 | 25.514644 | 20.696444 | -74.485356 | -247.856 | -0.183534 | -0.200089 | -0.195603 | -0.004486 | 24.64341 | 17.41551 | 7.2279 | 95,549.696364 | 0.209151 | 0.208933 | 56.544873 |
2025-01-08 15:45:00 | 94,995.64 | 95,523.02 | 94,941.22 | 95,493.77 | 764.98902 | 1,736,351,999,999 | 72,900,060.056338 | 86,014 | 401.94309 | 38,303,590.084381 | 0 | 180,000.495687 | 60,304.456883 | -0.144298 | 14,171.537842 | 22,111,759,460.28662 | 890,425,319.961699 | 120.510418 | 95,276.719731 | 61.376556 | 1,817.823741 | 95,250.82 | 95,749.157765 | 94,752.482235 | 1.04637 | 0.74376 | 0 | 0 | 95,288.744 | 95,870.095 | 94,707.393 | 1.220188 | 0.676336 | 0 | 0 | 94,543.86 | 96,079.32 | 95,311.59 | 1.612018 | 0.618648 | 542.447569 | 0.609815 | -153.426106 | -180.143706 | 26.7176 | 95,286.101667 | 95,360.449615 | 95,246.565059 | 95,399.991164 | 0.99964 | 0.963127 | 0.036512 | -0.027001 | 27.45095 | 74.64 | -5.472951 | -6.696409 | 1.223459 | 95,351.875 | 95,311.59 | 95,331.7325 | 95,711 | 90.561201 | 22.893666 | 22.402542 | 16.515854 | 15.311528 | 95,900.3425 | 96,259.705 | 88 | 32 | 56 | 94,655.52985 | 96,050.2222 | 0 | 0 | 51.464503 | 1 | 0.502149 | 0.431493 | -11.22874 | 43.365223 | 59.752971 | 30.549385 | -40.247029 | -281.222765 | 0.638395 | -0.160824 | -0.188647 | 0.027823 | 25.304797 | 18.993367 | 6.311429 | 95,549.274474 | 0.524371 | 0.523001 | 57.36575 |
2025-01-08 16:00:00 | 95,493.77 | 95,555.25 | 94,860.01 | 95,013.43 | 446.18853 | 1,736,352,899,999 | 42,473,546.959394 | 79,026 | 214.24242 | 20,391,454.714005 | 0 | 179,751.229786 | 59,858.268353 | -0.151417 | -18,470.424492 | -3,815,971,602.856705 | 506,680,426.026724 | 118.26606 | 95,274.203669 | 56.09052 | 1,808.679967 | 95,214.4285 | 95,668.529465 | 94,760.327535 | 0.953849 | 0.278685 | 0 | 0 | 95,261.617667 | 95,870.072667 | 94,653.162667 | 1.27744 | 0.296051 | 0 | 0 | 94,543.86 | 96,079.32 | 95,311.59 | 1.612634 | 0.305817 | 557.726812 | 0.588978 | -160.658878 | -176.24674 | 15.587863 | 95,260.099167 | 95,330.215769 | 95,210.698127 | 95,371.357004 | 1.000983 | 0.97374 | 0.027243 | -0.026343 | 27.60833 | 347.3415 | -5.444216 | -6.402692 | 0.958476 | 95,351.875 | 95,311.59 | 95,331.7325 | 95,690.71 | 91.29371 | 22.084407 | 20.248721 | 16.051009 | -38.160655 | 95,898.79 | 96,259.705 | 84 | 28 | 56 | 94,655.52985 | 96,021.706356 | 0 | 0 | 43.81048 | 0.507661 | 0.645973 | 0.495608 | -11.40548 | 39.916001 | 26.737417 | 37.33501 | -73.262583 | -270.526088 | -0.327331 | -0.168456 | -0.184609 | 0.016153 | 21.13664 | 19.422022 | 1.714618 | 95,535.529385 | -0.503007 | -0.504276 | 56.574189 |
2025-01-08 16:15:00 | 95,013.43 | 95,263.2 | 94,852.94 | 94,886.24 | 277.98104 | 1,736,353,799,999 | 26,424,100.192387 | 67,483 | 132.74694 | 12,618,013.761172 | 0 | 179,518.375098 | 59,580.287313 | -0.163973 | -20,882.707919 | -22,072,903,101.592205 | -502,306,494.924143 | 117.89394 | 95,272.844331 | 55.754498 | 1,806.258772 | 95,180.9755 | 95,628.227259 | 94,733.723741 | 0.939792 | 0.170504 | 0 | 0 | 95,229.598 | 95,850.668 | 94,608.528 | 1.304363 | 0.223575 | 0 | 0 | 94,543.86 | 96,079.32 | 95,311.59 | 1.613201 | 0.222982 | 542.980131 | 0.541554 | -174.640919 | -175.925576 | 1.284657 | 95,203.805 | 95,309.193462 | 95,160.781492 | 95,335.422411 | 0.997055 | 0.993581 | 0.003474 | -0.026152 | 27.679258 | 165.7445 | -5.510732 | -6.169481 | 0.658749 | 95,351.875 | 95,311.59 | 95,331.7325 | 95,671.93 | 79.00984 | 21.309904 | 19.082814 | 15.22603 | -86.063452 | 95,898.8075 | 96,259.705 | 80 | 24 | 56 | 94,655.52985 | 95,993.760829 | 0 | 0 | 42.02806 | 0.350633 | 0.619431 | 0.589184 | -12.143366 | 38.089175 | 17.995175 | 34.828521 | -82.004825 | -361.704353 | -0.706904 | -0.183186 | -0.184325 | 0.001139 | 15.129785 | 18.563574 | -3.43379 | 95,509.169692 | -0.133865 | -0.133955 | 56.364591 |
2025-01-08 16:30:00 | 94,886.23 | 95,149.61 | 94,713.91 | 94,804.46 | 442.02691 | 1,736,354,699,999 | 41,969,183.525395 | 64,063 | 279.77155 | 26,563,440.093709 | 0 | 179,260.077987 | 59,138.260403 | -0.135564 | -23,063.601173 | -12,450,207,386.694763 | -3,355,527,336.895482 | 117.512968 | 95,250.661982 | 49.921122 | 1,806.258772 | 95,181.999 | 95,625.691723 | 94,738.306277 | 0.932304 | 0.074549 | 0 | 0 | 95,179.257333 | 95,795.656333 | 94,562.858333 | 1.295238 | 0.195978 | 0 | 0 | 94,624.43 | 96,079.32 | 95,351.875 | 1.528535 | 0.123741 | 532.252118 | 0.553902 | -190.129062 | -178.766273 | -11.362788 | 95,158.616667 | 95,280.271923 | 95,105.962801 | 95,296.091862 | 0.977612 | 1.050007 | -0.072395 | -0.026399 | 27.61594 | 202.001 | -5.139213 | -5.934564 | 0.795351 | 95,351.875 | 95,311.59 | 95,331.7325 | 95,599.235 | 39.50492 | 20.132143 | 17.903786 | 16.256819 | -127.190018 | 95,862.46 | 96,259.705 | 76 | 20 | 56 | 94,655.52985 | 95,966.374212 | 0 | 0 | 40.876504 | 0.271389 | 0.376561 | 0.547322 | -13.096335 | 33.843165 | 12.374131 | 19.035574 | -87.625869 | -367.411382 | -0.568724 | -0.199514 | -0.187362 | -0.012152 | 12.663931 | 17.383646 | -4.719715 | 95,481.282046 | -0.086187 | -0.086225 | 56.229824 |
2025-01-08 16:45:00 | 94,804.46 | 94,876.99 | 94,556.21 | 94,787.87 | 378.9894 | 1,736,355,599,999 | 35,890,753.587648 | 75,171 | 183.47814 | 17,376,079.029564 | 0 | 179,428.48359 | 58,759.271003 | -0.142359 | -20,667.005884 | -18,211,333,826.22272 | -6,826,813,780.860045 | 117.446648 | 95,211.87745 | 44.87865 | 1,805.942692 | 95,164.6465 | 95,640.338672 | 94,688.954328 | 0.999725 | 0.10397 | 0 | 0 | 95,112.301333 | 95,731.713333 | 94,492.889333 | 1.302486 | 0.238113 | 0 | 0 | 94,556.21 | 96,079.32 | 95,317.765 | 1.6005 | 0.152097 | 511.104906 | 0.577472 | -201.420352 | -183.297089 | -18.123263 | 95,108.939167 | 95,238.949231 | 95,057.025447 | 95,258.445798 | 0.908505 | 1.10458 | -0.196075 | -0.026913 | 27.559114 | 125.6035 | -5.215616 | -5.729754 | 0.514138 | 95,317.765 | 95,311.59 | 95,314.6775 | 95,599.235 | 19.75246 | 18.842841 | 17.067682 | 17.79346 | -166.447912 | 95,862.46 | 96,259.705 | 72 | 16 | 56 | 94,655.52985 | 95,939.535328 | 0 | 0 | 40.633278 | 0.254651 | 0.292224 | 0.429405 | -13.926282 | 39.948198 | 15.20967 | 15.192992 | -84.79033 | -380.426647 | -0.624979 | -0.211446 | -0.192179 | -0.019267 | 9.5656 | 15.820036 | -6.254437 | 95,435.71145 | -0.017499 | -0.017501 | 56.202485 |
2025-01-08 17:00:00 | 94,787.87 | 94,847.99 | 93,828.08 | 93,859.53 | 1,450.32374 | 1,736,356,499,999 | 136,643,614.720453 | 137,758 | 457.19412 | 43,086,856.342293 | 0 | 178,067.604372 | 57,308.947263 | -0.262807 | -210,056.51087 | -26,621,796,120.499527 | -8,535,109,146.914366 | 103.242367 | 95,025.106329 | 38.971449 | 1,805.942692 | 95,098.044 | 95,839.029967 | 94,357.058033 | 1.558362 | -0.33572 | 0 | 1 | 94,988.835333 | 95,625.395333 | 94,352.275333 | 1.340284 | -0.387038 | 0 | 1 | 93,828.08 | 96,079.32 | 94,953.7 | 2.367283 | 0.01397 | 561.985416 | 0.716519 | -282.027028 | -203.043077 | -78.983951 | 94,989.7125 | 95,166.498077 | 94,872.795378 | 95,154.822406 | 0.829807 | 1.098171 | -0.268364 | -0.029429 | 27.640912 | 341.036 | -6.184259 | -5.675102 | -0.509157 | 94,953.7 | 94,953.7 | 94,953.7 | 95,241.345 | 9.87623 | 19.370966 | 14.714757 | 25.182418 | -278.490511 | 95,862.46 | 96,259.705 | 68 | 100 | -32 | 94,655.52985 | 95,884.202315 | 0 | 0 | 29.908697 | 0 | 0.175347 | 0.281377 | -18.696729 | 35.969414 | 1.397008 | 9.66027 | -98.602992 | -511.304382 | -1.501434 | -0.296388 | -0.213021 | -0.083367 | 22.374018 | 17.130833 | 5.243185 | 95,212.339306 | -0.979387 | -0.984214 | 54.672659 |
2025-01-08 17:15:00 | 93,859.54 | 94,075.75 | 92,899.02 | 93,016.38 | 1,535.10381 | 1,736,357,399,999 | 143,419,588.831457 | 157,427 | 544.89053 | 50,952,723.655038 | 0 | 176,838.704676 | 55,773.843453 | -0.343964 | -364,951.691803 | -65,206,363,763.763855 | -11,507,709,003.006758 | 89.452369 | 94,751.888552 | 33.683047 | 1,805.942692 | 94,992.9725 | 96,164.077528 | 93,821.867472 | 2.465667 | -0.343901 | 0 | 1 | 94,799.310667 | 95,492.431667 | 94,106.189667 | 1.462291 | -0.786161 | 0 | 1 | 92,899.02 | 96,079.32 | 94,489.17 | 3.347932 | 0.036902 | 623.459874 | 0.984029 | -409.226253 | -244.279712 | -164.946541 | 94,787.820833 | 95,053.242692 | 94,587.193012 | 94,996.419265 | 0.754643 | 1.14795 | -0.393308 | -0.034849 | 27.824203 | 363.6175 | -7.798208 | -5.829594 | -1.968614 | 94,227.135 | 94,489.17 | 94,358.1525 | 94,776.815 | 4.938115 | 21.1952 | 12.562859 | 33.045827 | -342.860933 | 95,859.1225 | 96,259.705 | 64 | 100 | -36 | 94,655.52985 | 95,760.834976 | 0 | 0 | 23.771865 | 0 | 0.084884 | 0.184152 | -25.487714 | 28.577876 | 3.690218 | 6.765632 | -96.309782 | -780.625 | -2.538478 | -0.430781 | -0.256573 | -0.174208 | 30.161863 | 19.737039 | 10.424824 | 94,791.44726 | -0.89831 | -0.90237 | 53.283218 |
2025-01-08 17:30:00 | 93,016.38 | 93,768.5 | 92,500.9 | 93,619.51 | 1,635.66944 | 1,736,358,299,999 | 152,308,541.150059 | 170,159 | 725.75315 | 67,623,283.486356 | 0 | 178,089.870503 | 57,409.512893 | -0.216381 | -171,884.120211 | -27,332,142,734.170567 | -14,768,918,754.64803 | 100.058257 | 94,510.82267 | 26.235271 | 1,805.942692 | 94,915.4325 | 96,226.320485 | 93,604.544515 | 2.762223 | 0.005708 | 0 | 0 | 94,583.358 | 95,308.668 | 93,858.048 | 1.533695 | -0.164439 | 0 | 1 | 92,500.9 | 96,079.32 | 94,290.11 | 3.770114 | 0.312599 | 687.873887 | 1.09935 | -456.107283 | -286.645226 | -169.462057 | 94,643.064167 | 94,971.636923 | 94,438.318703 | 94,894.425986 | 0.728428 | 1.19265 | -0.464222 | -0.040685 | 28.088852 | 372.5775 | -8.919644 | -6.16137 | -2.758274 | 94,028.075 | 94,290.11 | 94,159.0925 | 94,577.755 | 2.469057 | 23.300754 | 10.740682 | 32.808179 | -253.973577 | 95,853.8675 | 96,259.705 | 60 | 100 | -40 | 94,655.52985 | 95,531.889778 | 0 | 0 | 34.176327 | 0.375712 | 0.125237 | 0.128489 | -26.783608 | 35.617823 | 31.259886 | 12.115704 | -68.740114 | -1,081.233706 | -1.821667 | -0.480647 | -0.301388 | -0.179259 | 34.953963 | 22.780424 | 12.173539 | 94,694.172805 | 0.648413 | 0.64632 | 54.277126 |
2025-01-08 17:45:00 | 93,619.79 | 94,132.94 | 93,428 | 94,030.82 | 674.90437 | 1,736,359,199,999 | 63,298,706.488058 | 105,229 | 375.49668 | 35,223,534.495224 | 0 | 178,569.236999 | 58,084.417263 | -0.156817 | -107,672.829263 | 67,450,904,755.58846 | -9,511,684,056.220348 | 103.023396 | 94,454.408949 | 29.071985 | 1,813.87696 | 94,872.573 | 96,239.114993 | 93,506.031007 | 2.880795 | 0.192013 | 0 | 0 | 94,472.131667 | 95,196.817667 | 93,747.445667 | 1.534179 | 0.195515 | 0 | 0 | 92,500.9 | 96,079.32 | 94,290.11 | 3.771817 | 0.427541 | 689.580498 | 1.170084 | -454.828578 | -320.281896 | -134.546681 | 94,538.298333 | 94,913.003077 | 94,375.626594 | 94,830.455172 | 0.824186 | 1.135837 | -0.311651 | -0.045629 | 27.892238 | 281.987 | -9.570642 | -6.583942 | -2.9867 | 94,028.075 | 94,290.11 | 94,159.0925 | 94,577.755 | 1.234529 | 24.249821 | 14.014178 | 30.186001 | -135.289484 | 95,853.8675 | 96,259.705 | 56 | 96 | -40 | 94,655.52985 | 95,228.7908 | 0 | 0 | 40.173429 | 0.592272 | 0.322661 | 0.177594 | -25.426426 | 41.252933 | 42.754065 | 25.901389 | -57.245935 | -1,246.141853 | -1.319358 | -0.479623 | -0.337035 | -0.142588 | 29.603445 | 24.145028 | 5.458417 | 94,673.921512 | 0.439342 | 0.43838 | 54.95493 |
2025-01-08 18:00:00 | 94,030.81 | 94,601.27 | 93,977 | 94,387.37 | 792.45118 | 1,736,360,099,999 | 74,768,028.844574 | 113,971 | 359.61124 | 33,930,741.08881 | 0 | 178,818.636912 | 58,876.868443 | -0.144201 | -51,926.929621 | 40,071,149,815.18516 | -6,994,462,386.36115 | 106.028246 | 94,376.894985 | 28.899121 | 1,813.87696 | 94,825.6685 | 96,191.208669 | 93,460.128331 | 2.880107 | 0.339515 | 0 | 0 | 94,408.373 | 95,132.096 | 93,684.65 | 1.533175 | 0.48549 | 0 | 0 | 92,500.9 | 96,079.32 | 94,290.11 | 3.773683 | 0.52718 | 683.049448 | 1.209002 | -420.200776 | -340.265672 | -79.935104 | 94,474.365833 | 94,897.748462 | 94,377.433272 | 94,797.634048 | 0.8974 | 1.124709 | -0.227309 | -0.048947 | 27.705109 | -28.2985 | -10.273118 | -7.117294 | -3.155824 | 94,028.075 | 94,290.11 | 94,159.0925 | 94,577.755 | 0.617264 | 24.013495 | 18.334909 | 28.048095 | -65.964057 | 95,448.5825 | 95,906.255 | 52 | 92 | -40 | 94,655.52985 | 94,956.00172 | 0 | 0 | 44.863051 | 0.761617 | 0.576534 | 0.341477 | -22.588784 | 44.890654 | 52.717959 | 42.24397 | -47.282041 | -1,286.911471 | -0.806257 | -0.443261 | -0.35828 | -0.084981 | 26.131973 | 24.542417 | 1.589556 | 94,667.578234 | 0.379184 | 0.378467 | 55.542495 |
2025-01-08 18:15:00 | 94,387.38 | 95,106.33 | 94,350.01 | 94,921.4 | 451.33414 | 1,736,360,999,999 | 42,743,458.43932 | 81,700 | 268.07745 | 25,389,303.476177 | 0 | 179,049.257009 | 59,328.202583 | -0.137793 | -10,076.515277 | 73,570,980,294.11208 | -163,046,982.704144 | 108.581829 | 94,341.64966 | 33.58012 | 1,824.139611 | 94,793.65 | 96,118.060449 | 93,469.239551 | 2.794302 | 0.548229 | 0 | 0 | 94,355.697333 | 95,096.872333 | 93,614.522333 | 1.571023 | 0.881626 | 0 | 0 | 92,500.9 | 96,079.32 | 94,290.11 | 3.774957 | 0.676416 | 690.376503 | 1.217163 | -345.681435 | -341.348825 | -4.33261 | 94,484.701667 | 94,889.536154 | 94,461.120461 | 94,806.801896 | 0.947603 | 1.038279 | -0.090676 | -0.049843 | 27.576412 | 201.99 | -10.728101 | -7.704393 | -3.023709 | 93,882.05 | 94,290.11 | 94,086.08 | 94,577.755 | 5.013145 | 22.779716 | 22.432739 | 25.67552 | -3.777141 | 95,448.5825 | 95,906.255 | 48 | 88 | -40 | 92,500.9 | 94,956.00172 | 1 | 0 | 51.051896 | 0.9851 | 0.779663 | 0.559619 | -17.926125 | 48.688635 | 67.641585 | 54.371203 | -32.358415 | -1,182.920353 | 0.130837 | -0.364617 | -0.359547 | -0.005069 | 19.919483 | 23.61783 | -3.698347 | 94,672.78031 | 0.565785 | 0.564191 | 56.422532 |
2025-01-08 18:30:00 | 94,921.4 | 94,933.04 | 94,342.67 | 94,389.36 | 322.30757 | 1,736,361,899,999 | 30,495,930.691431 | 72,450 | 142.86672 | 13,518,867.498642 | 0 | 178,777.92947 | 59,005.895013 | -0.146068 | -33,134.230172 | -16,542,976,806.285051 | -4,015,329,522.486167 | 106.775276 | 94,236.929663 | 25.817543 | 1,813.915202 | 94,745.782 | 96,055.900487 | 93,435.663513 | 2.765545 | 0.363973 | 0 | 0 | 94,296.91 | 95,027.598 | 93,566.222 | 1.54976 | 0.563262 | 0 | 0 | 92,500.9 | 96,079.32 | 94,290.11 | 3.776865 | 0.527736 | 680.375853 | 1.250622 | -325.799884 | -338.239037 | 12.439152 | 94,434.178333 | 94,858.681538 | 94,450.08039 | 94,775.880275 | 0.92034 | 1.115448 | -0.195107 | -0.05007 | 27.501149 | 747.988 | -11.321165 | -8.349996 | -2.971169 | 93,825.255 | 94,290.11 | 94,057.6825 | 94,568.635 | 10.802699 | 21.646284 | 20.943484 | 24.053524 | -28.924292 | 95,444.0225 | 95,906.255 | 44 | 84 | -40 | 92,553.0086 | 94,956.00172 | 0 | 0 | 45.564607 | 0.786951 | 0.844556 | 0.733584 | -16.215097 | 46.170119 | 61.82854 | 60.729361 | -38.17146 | -925.576206 | -0.638219 | -0.343758 | -0.356389 | 0.012631 | 13.255614 | 21.545387 | -8.289773 | 94,666.465727 | -0.560506 | -0.562083 | 55.545774 |
2025-01-08 18:45:00 | 94,389.36 | 94,389.36 | 93,753.99 | 94,242.61 | 524.83155 | 1,736,362,799,999 | 49,362,430.523527 | 80,819 | 264.02413 | 24,835,353.403475 | 0 | 179,060.322661 | 58,481.063463 | -0.131611 | -39,403.487285 | -68,542,713,676.415405 | -5,195,621,331.555532 | 105.959304 | 94,177.863012 | 26.376442 | 1,813.915202 | 94,688.7125 | 95,981.985367 | 93,395.439633 | 2.73163 | 0.32753 | 0 | 0 | 94,209.696 | 94,962.895 | 93,456.497 | 1.598984 | 0.521849 | 0 | 0 | 92,500.9 | 96,079.32 | 94,290.11 | 3.779141 | 0.486726 | 675.875268 | 1.281003 | -318.216904 | -334.23461 | 16.017706 | 94,329.915 | 94,825.02 | 94,418.161869 | 94,736.378773 | 0.902975 | 1.104719 | -0.201745 | -0.050043 | 27.388149 | 324.7175 | -11.864557 | -9.097257 | -2.7673 | 93,803.615 | 94,290.11 | 94,046.8625 | 94,568.635 | 17.052391 | 21.503178 | 19.447146 | 28.954608 | -73.467853 | 95,444.0225 | 95,906.255 | 40 | 80 | -40 | 92,604.075028 | 94,956.00172 | 0 | 0 | 44.154855 | 0.736044 | 0.836032 | 0.820084 | -15.411291 | 53.797525 | 57.023917 | 62.16468 | -42.976083 | -691.088265 | -1.310201 | -0.335897 | -0.352291 | 0.016394 | 9.926013 | 19.221512 | -9.295499 | 94,656.732534 | -0.155473 | -0.155594 | 55.303943 |
2025-01-08 19:00:00 | 94,242.62 | 94,790.71 | 94,059.33 | 94,293.6 | 510.89812 | 1,736,363,699,999 | 48,247,424.5583 | 96,350 | 188.65489 | 17,811,651.524726 | 0 | 178,876.718431 | 58,991.961583 | -0.125337 | -30,052.889796 | 50,583,366,033.91739 | -500,589,189.957944 | 106.235726 | 94,148.239428 | 31.425052 | 1,814.896622 | 94,638.88 | 95,912.25147 | 93,365.50853 | 2.691011 | 0.364423 | 0 | 0 | 94,158.884667 | 94,941.651667 | 93,376.117667 | 1.662651 | 0.586051 | 0 | 0 | 92,500.9 | 96,079.32 | 94,290.11 | 3.781131 | 0.500975 | 681.425741 | 1.31481 | -304.581841 | -328.304056 | 23.722215 | 94,269.929167 | 94,791.300385 | 94,398.998504 | 94,703.580345 | 0.94321 | 1.046994 | -0.103784 | -0.049645 | 27.341734 | 247.36 | -12.174687 | -9.870487 | -2.3042 | 93,803.615 | 94,290.11 | 94,046.8625 | 94,529.01 | 26.748666 | 20.590459 | 22.329713 | 26.598781 | -36.231358 | 95,424.21 | 95,906.255 | 36 | 76 | -40 | 92,654.120127 | 94,956.00172 | 0 | 0 | 44.793991 | 0.759123 | 0.760706 | 0.813765 | -14.585315 | 57.202855 | 58.693339 | 59.181932 | -41.306661 | -522.170176 | -0.757609 | -0.321616 | -0.346156 | 0.02454 | 6.986926 | 16.774595 | -9.787669 | 94,650.205616 | 0.054105 | 0.05409 | 55.38797 |
2025-01-08 19:15:00 | 94,293.59 | 94,859.54 | 94,291.27 | 94,752 | 296.10046 | 1,736,364,599,999 | 28,014,984.821107 | 65,980 | 167.52861 | 15,850,775.841115 | 0 | 179,060.750179 | 59,288.062043 | -0.116726 | -6,369.269702 | 28,861,584,325.1292 | -18,458,842.469188 | 107.675192 | 94,071.028817 | 28.064523 | 1,823.719581 | 94,604.526 | 95,825.6932 | 93,383.3588 | 2.581625 | 0.560382 | 0 | 0 | 94,148.276 | 94,955.792 | 93,340.76 | 1.715413 | 0.873816 | 0 | 0 | 92,500.9 | 96,079.32 | 94,290.11 | 3.782504 | 0.629077 | 670.110167 | 1.316727 | -253.86056 | -313.415357 | 59.554797 | 94,258.7425 | 94,786.069231 | 94,453.306427 | 94,707.166986 | 0.934594 | 1.066768 | -0.132174 | -0.047977 | 27.178276 | 199.934 | -12.067527 | -10.524183 | -1.543344 | 93,803.615 | 94,290.11 | 94,046.8625 | 94,353.915 | 63.374333 | 19.61422 | 21.67844 | 24.903351 | 0.532292 | 95,336.6625 | 95,906.255 | 32 | 72 | -40 | 92,703.164325 | 94,956.00172 | 0 | 0 | 50.300816 | 0.972468 | 0.822545 | 0.806427 | -12.056812 | 54.605089 | 73.701442 | 63.139566 | -26.298558 | -427.615735 | -0.141475 | -0.268048 | -0.330534 | 0.062487 | 1.806353 | 13.780946 | -11.974593 | 94,650.689643 | 0.486141 | 0.484963 | 56.143375 |
2025-01-08 19:30:00 | 94,752 | 94,752 | 94,053.82 | 94,174.26 | 311.62027 | 1,736,365,499,999 | 29,390,525.004896 | 72,894 | 128.82156 | 12,147,835.022054 | 0 | 178,856.642428 | 58,976.441773 | -0.123979 | -31,178.730429 | -38,647,216,081.28879 | -2,506,404,876.642909 | 105.775122 | 94,029.529192 | 28.470292 | 1,823.719581 | 94,545.4095 | 95,729.122304 | 93,361.696696 | 2.504009 | 0.343227 | 0 | 0 | 94,163.092 | 94,938.435 | 93,387.749 | 1.646809 | 0.507202 | 0 | 0 | 92,500.9 | 96,079.32 | 94,290.11 | 3.784869 | 0.467625 | 672.91715 | 1.324578 | -257.316187 | -302.195523 | 44.879336 | 94,206.225833 | 94,741.792308 | 94,410.376207 | 94,667.692395 | 0.918895 | 1.080809 | -0.161914 | -0.046623 | 27.066933 | 242.4605 | -11.938456 | -10.984211 | -0.954245 | 93,803.615 | 94,290.11 | 94,046.8625 | 94,316.685 | 81.687167 | 19.09334 | 19.992355 | 25.611628 | -34.613166 | 95,318.0475 | 95,906.255 | 28 | 68 | -40 | 92,751.227638 | 94,956.00172 | 0 | 0 | 44.302666 | 0.752594 | 0.828062 | 0.803771 | -11.921827 | 48.338471 | 60.578503 | 64.324428 | -39.421497 | -449.176118 | -0.664737 | -0.27181 | -0.31879 | 0.04698 | -2.370591 | 10.550639 | -12.92123 | 94,645.285952 | -0.609739 | -0.611606 | 55.191307 |
2025-01-08 19:45:00 | 94,174.25 | 94,472.21 | 94,100 | 94,243.89 | 212.65229 | 1,736,366,399,999 | 20,047,745.460304 | 53,601 | 127.9714 | 12,064,240.267976 | 0 | 178,808.405592 | 59,189.094063 | -0.147699 | -24,609.343374 | -20,444,637,135.10955 | -2,390,100,164.75129 | 105.932351 | 94,006.631711 | 28.672252 | 1,825.067992 | 94,493.2035 | 95,632.574308 | 93,353.832692 | 2.41154 | 0.390592 | 0 | 0 | 94,257.257 | 94,952.148 | 93,562.366 | 1.474456 | 0.490382 | 0 | 0 | 92,500.9 | 96,079.32 | 94,290.11 | 3.78696 | 0.487084 | 642.846435 | 1.32484 | -251.53668 | -292.063754 | 40.527074 | 94,160.894167 | 94,691.104615 | 94,384.762945 | 94,636.299625 | 0.923961 | 1.079882 | -0.155921 | -0.045303 | 26.915376 | -633.6735 | -10.848133 | -11.198487 | 0.350354 | 94,267.165 | 94,290.11 | 94,278.6375 | 94,316.685 | 90.843583 | 18.609665 | 19.137783 | 24.516861 | -36.699426 | 95,258.4425 | 95,906.255 | 24 | 64 | -40 | 92,798.329686 | 94,956.00172 | 0 | 0 | 45.151563 | 0.783712 | 0.836258 | 0.828955 | -11.54577 | 46.978436 | 65.805241 | 66.695062 | -34.194759 | -479.094206 | -0.573892 | -0.265793 | -0.30819 | 0.042397 | -7.383539 | 6.963803 | -14.347343 | 94,617.707581 | 0.073937 | 0.07391 | 55.306052 |
2025-01-08 20:00:00 | 94,243.89 | 94,404 | 93,800 | 93,800 | 290.16707 | 1,736,367,299,999 | 27,289,039.745899 | 56,961 | 111.24404 | 10,466,335.066265 | 0 | 178,518.238522 | 58,898.926993 | -0.100413 | -39,494.04585 | -38,322,549,833.10199 | -4,238,124,625.20895 | 104.56566 | 93,964.904046 | 29.149023 | 1,825.067992 | 94,425.4755 | 95,560.57252 | 93,290.37848 | 2.404218 | 0.224484 | 0 | 0 | 94,327.76 | 94,956.291 | 93,699.229 | 1.332653 | 0.080164 | 0 | 0 | 92,500.9 | 95,555.25 | 94,028.075 | 3.234667 | 0.425328 | 638.961792 | 1.345376 | -279.55209 | -289.561422 | 10.009332 | 94,155.933333 | 94,631.615385 | 94,294.799415 | 94,574.351504 | 0.909247 | 1.07404 | -0.164793 | -0.044888 | 26.849089 | -1,409.0955 | -10.554143 | -11.307765 | 0.753622 | 94,430.16 | 94,290.11 | 94,360.135 | 94,316.685 | 94.213441 | 18.651117 | 17.807566 | 26.265112 | -67.977858 | 95,224.97 | 95,906.255 | 20 | 60 | -40 | 92,844.489692 | 94,956.00172 | 0 | 0 | 40.874579 | 0.626932 | 0.72108 | 0.795133 | -12.611497 | 39.372246 | 49.861251 | 58.748332 | -50.138749 | -444.687294 | -0.063425 | -0.29559 | -0.30567 | 0.01008 | -10.372268 | 3.496589 | -13.868857 | 94,610.34904 | -0.471001 | -0.472114 | 54.574558 |
2025-01-08 20:15:00 | 93,800 | 94,107.16 | 93,755.48 | 94,012.5 | 317.78387 | 1,736,368,199,999 | 29,852,652.182719 | 50,253 | 180.65093 | 16,970,296.308257 | 0 | 178,664.949706 | 59,216.710863 | -0.045943 | -24,205.02896 | -18,888,542,832.586624 | -4,286,496,697.092086 | 105.285586 | 93,933.169447 | 29.350234 | 1,825.067992 | 94,386.232 | 95,521.456068 | 93,251.007932 | 2.405487 | 0.335393 | 0 | 0 | 94,337.206 | 94,930.411 | 93,744.001 | 1.257627 | 0.226312 | 0 | 0 | 92,500.9 | 95,555.25 | 94,028.075 | 3.236012 | 0.494901 | 610.233612 | 1.355174 | -281.364139 | -287.921965 | 6.557826 | 94,238.943333 | 94,578.865385 | 94,251.368735 | 94,532.732874 | 0.920729 | 1.076212 | -0.155482 | -0.044574 | 26.701854 | -766.722 | -10.271294 | -11.307563 | 1.036268 | 94,430.16 | 94,290.11 | 94,360.135 | 94,316.685 | 94.09562 | 18.760976 | 17.063856 | 25.69688 | -67.742218 | 95,277.645 | 95,906.18 | 16 | 56 | -40 | 92,889.726498 | 94,956.00172 | 0 | 0 | 43.62754 | 0.727847 | 0.71283 | 0.756723 | -12.617955 | 43.650376 | 58.017295 | 57.894596 | -41.982705 | -512.418912 | 1.070908 | -0.297637 | -0.304063 | 0.006427 | -12.336457 | 0.32998 | -12.666437 | 94,607.602654 | 0.226546 | 0.22629 | 54.92474 |
2025-01-08 20:30:00 | 94,012.49 | 94,238.74 | 93,968.19 | 94,201.03 | 194.6738 | 1,736,369,099,999 | 18,320,095.339684 | 41,843 | 104.52183 | 9,836,768.816351 | 0 | 178,805.355171 | 59,411.384663 | -0.04286 | -15,504.046035 | 23,924,035,874.37118 | -676,080,126.029892 | 105.67598 | 93,893.968164 | 36.34924 | 1,828.727932 | 94,346.5015 | 95,448.773684 | 93,244.229316 | 2.336647 | 0.434013 | 0 | 0 | 94,318.616667 | 94,876.449667 | 93,760.783667 | 1.182869 | 0.394604 | 0 | 0 | 92,500.9 | 95,555.25 | 94,028.075 | 3.237375 | 0.556626 | 576.265251 | 1.29168 | -264.537976 | -283.245167 | 18.707191 | 94,287.403333 | 94,536.972308 | 94,243.624315 | 94,508.162291 | 1.014982 | 1.065147 | -0.050165 | -0.043866 | 26.555473 | -315.6815 | -10.087955 | -11.236435 | 1.14848 | 94,343.515 | 94,290.11 | 94,316.8125 | 94,316.685 | 94.076061 | 18.537934 | 18.119679 | 24.837488 | -36.247532 | 95,303.435 | 95,862.84 | 12 | 52 | -40 | 92,934.058568 | 94,956.00172 | 0 | 0 | 46.028562 | 0.81586 | 0.723546 | 0.719152 | -11.892506 | 43.891376 | 65.253336 | 57.710627 | -34.746664 | -575.529559 | 0.621153 | -0.27991 | -0.299233 | 0.019323 | -16.138963 | -2.963809 | -13.175154 | 94,603.583796 | 0.200537 | 0.200336 | 55.235422 |
2025-01-08 20:45:00 | 94,201.04 | 94,277.38 | 93,868.92 | 93,980 | 247.80237 | 1,736,369,999,999 | 23,308,690.640738 | 47,738 | 125.1958 | 11,775,408.934473 | 0 | 178,692.331664 | 59,163.582293 | -0.115625 | -21,113.719151 | -4,996,911,409.685527 | 3,624,595,042.11856 | 105.094545 | 94,026.924454 | 43.186373 | 1,828.727932 | 94,270.813 | 95,248.416519 | 93,293.209481 | 2.074032 | 0.351262 | 0 | 0 | 94,243.568667 | 94,766.615667 | 93,720.521667 | 1.10999 | 0.248045 | 0 | 0 | 92,500.9 | 95,555.25 | 94,028.075 | 3.239974 | 0.48426 | 559.484726 | 1.121586 | -265.972431 | -279.79062 | 13.818189 | 94,283.168333 | 94,480.853846 | 94,203.066728 | 94,469.039158 | 1.112995 | 0.97651 | 0.136485 | -0.043295 | 26.237581 | 116.557 | -10.186159 | -11.110324 | 0.924164 | 94,306.765 | 94,290.11 | 94,298.4375 | 94,316.685 | 92.328035 | 18.510664 | 17.185236 | 24.809949 | -45.315944 | 95,303.435 | 95,862.84 | 8 | 48 | -40 | 92,977.503997 | 94,956.00172 | 0 | 0 | 43.679666 | 0.563142 | 0.702283 | 0.712886 | -11.988707 | 45.161171 | 56.7699 | 60.01351 | -43.2301 | -611.537147 | -0.054046 | -0.281545 | -0.295695 | 0.014151 | -18.273829 | -6.025813 | -12.248016 | 94,561.466619 | -0.234637 | -0.234912 | 54.871183 |
2025-01-08 21:00:00 | 93,982.01 | 94,149.99 | 93,750 | 93,813.47 | 229.59249 | 1,736,370,899,999 | 21,564,573.010983 | 44,529 | 108.15312 | 10,158,087.784374 | 0 | 178,535.602172 | 58,933.989803 | -0.109543 | -23,559.478895 | -21,455,740,320.600285 | 4,044,338,071.659295 | 104.687713 | 94,243.944707 | 54.353838 | 1,825.487476 | 94,210.815 | 95,145.077341 | 93,276.552659 | 1.983344 | 0.287348 | 0 | 0 | 94,178.515 | 94,682.524 | 93,674.506 | 1.070327 | 0.137859 | 0 | 0 | 92,500.9 | 95,263.2 | 93,882.05 | 2.932041 | 0.475173 | 543.535253 | 1.039283 | -277.34971 | -279.302438 | 1.952728 | 94,235.343333 | 94,421.503077 | 94,143.12877 | 94,420.47848 | 1.161885 | 0.950559 | 0.211326 | -0.043099 | 25.912748 | 710.585 | -9.652739 | -10.864566 | 1.211827 | 94,304.77 | 94,290.11 | 94,297.44 | 94,316.685 | 83.123717 | 18.702085 | 16.298809 | 25.063767 | -62.806822 | 95,348.5675 | 95,862.84 | 4 | 44 | -40 | 93,020.080517 | 94,956.00172 | 0 | 0 | 41.942978 | 0.162665 | 0.513889 | 0.646573 | -12.576088 | 37.002652 | 22.967474 | 48.330237 | -77.032526 | -644.941206 | -0.608026 | -0.293739 | -0.295304 | 0.001565 | -20.339088 | -8.888468 | -11.450621 | 94,531.1696 | -0.177197 | -0.177354 | 54.596756 |
2025-01-08 21:15:00 | 93,813.46 | 94,317.04 | 93,600 | 94,180.46 | 256.18915 | 1,736,371,799,999 | 24,058,385.480179 | 55,272 | 110.18326 | 10,348,546.537458 | 0 | 178,694.194775 | 59,190.178953 | -0.074415 | -6,762.573887 | 2,386,036,254.851453 | -603,152,535.536207 | 105.689903 | 94,284.74624 | 50.520643 | 1,825.487476 | 94,175.526 | 95,056.893895 | 93,294.158105 | 1.871756 | 0.502799 | 0 | 0 | 94,168.899667 | 94,681.075667 | 93,656.723667 | 1.087782 | 0.511286 | 0 | 0 | 92,500.9 | 95,149.61 | 93,825.255 | 2.812525 | 0.634105 | 560.885728 | 0.977748 | -253.827297 | -274.20741 | 20.380112 | 94,173.598333 | 94,378.905 | 94,148.872036 | 94,402.699333 | 1.022256 | 0.976178 | 0.046079 | -0.042324 | 25.583618 | 213.834 | -8.940093 | -10.505167 | 1.565074 | 94,229.77 | 94,290.11 | 94,259.94 | 94,316.685 | 88.856611 | 18.420103 | 16.932585 | 22.793975 | -32.567534 | 95,354.6275 | 95,862.84 | 0 | 40 | -40 | 93,061.805506 | 94,956.00172 | 0 | 0 | 46.948891 | 0.596848 | 0.440885 | 0.552352 | -11.601449 | 45.376267 | 38.534717 | 39.42403 | -61.465283 | -641.705735 | -0.780583 | -0.268877 | -0.290019 | 0.021141 | -21.383092 | -11.387393 | -9.995699 | 94,529.030738 | 0.391191 | 0.390428 | 55.201525 |
2025-01-08 21:30:00 | 94,180.46 | 94,596 | 94,107.8 | 94,498.83 | 294.46637 | 1,736,372,699,999 | 27,786,537.80541 | 49,933 | 151.90487 | 14,336,266.219036 | 0 | 178,871.441575 | 59,484.645323 | -0.035564 | 7,596.259271 | 65,219,031,972.98935 | 1,193,124,761.449807 | 106.685324 | 94,285.815604 | 44.99713 | 1,825.487476 | 94,160.2445 | 95,007.397833 | 93,313.091167 | 1.799386 | 0.699837 | 0 | 0 | 94,170.866 | 94,658.724 | 93,683.008 | 1.036112 | 0.836126 | 0 | 0 | 92,500.9 | 95,106.33 | 93,803.615 | 2.767017 | 0.766833 | 553.617155 | 0.93502 | -207.108401 | -260.787608 | 53.679207 | 94,182.720833 | 94,353.684615 | 94,202.711723 | 94,409.820123 | 1.017229 | 1.000694 | 0.016534 | -0.040454 | 25.286718 | 82.3655 | -8.153568 | -10.070282 | 1.916714 | 94,176 | 94,028.075 | 94,102.0375 | 94,310.01 | 94.428305 | 17.443655 | 19.436213 | 21.374662 | 53.248677 | 95,407.575 | 95,862.84 | 12 | 36 | -24 | 93,102.695996 | 94,956.00172 | 0 | 0 | 50.903821 | 0.98545 | 0.581655 | 0.512143 | -9.57621 | 49.1674 | 59.670192 | 40.390794 | -40.329808 | -532.2565 | 0.115977 | -0.219372 | -0.275889 | 0.056518 | -21.251308 | -13.360176 | -7.891133 | 94,528.695312 | 0.338043 | 0.337472 | 55.726172 |
2025-01-08 21:45:00 | 94,498.84 | 94,573.3 | 94,339.52 | 94,468.97 | 173.35969 | 1,736,373,599,999 | 16,377,410.215898 | 30,947 | 86.46864 | 8,168,562.344873 | 0 | 178,890.069325 | 59,311.285633 | -0.050215 | 5,771.576469 | 14,093,442,252.925323 | -3,055,270,812.920675 | 106.630546 | 94,238.374435 | 41.31199 | 1,824.910653 | 94,144.2995 | 94,954.812505 | 93,333.786495 | 1.721853 | 0.700287 | 0 | 0 | 94,153.498667 | 94,607.907667 | 93,699.089667 | 0.965251 | 0.847123 | 0 | 0 | 92,500.9 | 95,106.33 | 93,803.615 | 2.767486 | 0.755372 | 521.63344 | 0.924649 | -170.527061 | -242.735499 | 72.208437 | 94,201.584167 | 94,341.053846 | 94,243.674535 | 94,414.201596 | 0.998516 | 1.075399 | -0.076883 | -0.037913 | 24.967889 | 149.3005 | -7.889438 | -9.620391 | 1.730954 | 94,098 | 94,028.075 | 94,063.0375 | 94,299.5 | 97.214153 | 16.536953 | 18.831517 | 20.709656 | 73.351902 | 95,357.82 | 95,859.985 | 8 | 32 | -24 | 93,142.768676 | 94,956.00172 | 0 | 0 | 50.523387 | 0.962068 | 0.848122 | 0.623554 | -8.043167 | 54.627784 | 65.187091 | 54.464 | -34.812909 | -431.882941 | 0.240189 | -0.180616 | -0.256835 | 0.076219 | -23.78671 | -15.445483 | -8.341227 | 94,527.683012 | -0.031598 | -0.031603 | 55.676965 |
2025-01-08 22:00:00 | 94,468.97 | 94,939.4 | 94,460.86 | 94,759.29 | 249.20992 | 1,736,374,499,999 | 23,610,112.014627 | 40,344 | 139.00204 | 13,168,578.599033 | 0 | 178,951.68699 | 59,560.495553 | 0.092855 | 15,282.868969 | 46,799,809,895.20622 | 1,469,213,951.471559 | 107.396412 | 94,242.737695 | 48.140073 | 1,824.910653 | 94,189.2875 | 95,030.869094 | 93,347.705906 | 1.787001 | 0.83865 | 0 | 0 | 94,192.814333 | 94,625.259333 | 93,760.369333 | 0.918212 | 1.154968 | 1 | 0 | 92,500.9 | 95,106.33 | 93,803.615 | 2.766164 | 0.866801 | 517.324096 | 0.871456 | -116.763709 | -217.541141 | 100.777432 | 94,240.391667 | 94,331.963462 | 94,322.999991 | 94,439.7637 | 1.016987 | 0.999086 | 0.017901 | -0.034357 | 24.733139 | 562.7125 | -6.837226 | -9.174735 | 2.337509 | 94,269.7 | 94,028.075 | 94,148.8875 | 94,299.5 | 98.607076 | 15.892997 | 22.533019 | 19.38047 | 117.085176 | 95,336.4275 | 95,790.63 | 4 | 28 | -24 | 93,182.039903 | 94,956.00172 | 0 | 0 | 54.114093 | 1 | 0.982506 | 0.804094 | -5.672839 | 55.583823 | 86.552934 | 70.470072 | -13.447066 | -284.494294 | 0.493872 | -0.123638 | -0.230195 | 0.106557 | -23.954283 | -17.147243 | -6.80704 | 94,538.606441 | 0.307318 | 0.306847 | 56.155388 |
2025-01-08 22:15:00 | 94,759.3 | 94,921.78 | 94,586.09 | 94,785.75 | 120.4057 | 1,736,375,399,999 | 11,407,420.885993 | 21,718 | 48.08663 | 4,555,108.175298 | 0 | 178,974.509877 | 59,680.901253 | 0.263471 | 13,554.73552 | 15,000,785,220.30122 | 7,436,606,729.808461 | 107.430033 | 94,275.856627 | 56.642973 | 1,825.42023 | 94,277.756 | 94,965.479767 | 93,590.032233 | 1.458931 | 0.86933 | 0 | 0 | 94,242.065 | 94,670.858 | 93,813.272 | 0.909982 | 1.133971 | 1 | 0 | 92,500.9 | 95,106.33 | 93,803.615 | 2.763568 | 0.876957 | 499.160686 | 0.79801 | -71.200015 | -188.272916 | 117.072901 | 94,243.204167 | 94,304.731923 | 94,394.1923 | 94,465.392315 | 1.124978 | 0.920033 | 0.204945 | -0.030151 | 24.482882 | -103.496 | -5.530349 | -8.616536 | 3.086187 | 94,269.7 | 94,028.075 | 94,148.8875 | 94,290.11 | 99.303538 | 15.295037 | 21.491003 | 18.48424 | 119.049136 | 95,331.7325 | 95,711 | 0 | 24 | -24 | 93,220.525705 | 94,956.00172 | 0 | 0 | 54.438638 | 1 | 0.987356 | 0.939328 | -3.637906 | 53.890328 | 88.528446 | 80.08949 | -11.471554 | -107.954824 | 0.035619 | -0.075372 | -0.199231 | 0.123859 | -27.242396 | -19.166273 | -8.076123 | 94,549.36092 | 0.027923 | 0.027919 | 56.198992 |
2025-01-08 22:30:00 | 94,785.75 | 95,261.81 | 94,723.68 | 95,259.58 | 217.84747 | 1,736,376,299,999 | 20,698,306.770877 | 31,057 | 147.56627 | 14,016,435.254023 | 0 | 179,190.551835 | 59,898.748723 | 0.164561 | 26,364.439976 | 58,991,194,756.58812 | 8,037,165,924.284942 | 108.519044 | 94,311.532718 | 52.936783 | 1,825.42023 | 94,359.7595 | 95,102.863664 | 93,616.655336 | 1.575045 | 1.105447 | 1 | 0 | 94,350.100667 | 94,772.306667 | 93,927.894667 | 0.894977 | 1.577056 | 1 | 0 | 93,428 | 95,261.81 | 94,344.905 | 1.943424 | 0.998784 | 503.057618 | 0.723874 | 3.107837 | -149.996765 | 153.104602 | 94,333.6475 | 94,314.199231 | 94,527.328869 | 94,524.221032 | 1.102765 | 0.927128 | 0.175638 | -0.024652 | 24.37677 | -115.8695 | -3.600867 | -7.875377 | 4.27451 | 94,430.905 | 93,882.05 | 94,156.4775 | 94,290.11 | 99.651769 | 15.479953 | 24.57369 | 17.117666 | 180.702505 | 95,331.7325 | 95,690.71 | 0 | 20 | -20 | 93,258.241791 | 94,956.00172 | 0 | 0 | 59.907261 | 1 | 1 | 0.989954 | -0.166775 | 62.082365 | 99.865809 | 91.649063 | -0.134191 | 112.161647 | 1.152459 | 0.003288 | -0.158727 | 0.162015 | -27.282501 | -20.789519 | -6.492982 | 94,691.631344 | 0.499896 | 0.49865 | 56.979824 |
2025-01-08 22:45:00 | 95,259.57 | 95,290.99 | 94,902.22 | 95,290.93 | 156.18437 | 1,736,377,199,999 | 14,853,918.810379 | 28,852 | 84.2388 | 8,011,630.279255 | 0 | 179,346.687997 | 60,054.933093 | 0.126008 | 23,297.574265 | 25,852,556,308.933777 | 7,822,235,351.699554 | 108.570444 | 94,322.892962 | 50.930166 | 1,826.020977 | 94,422.765 | 95,252.283226 | 93,593.246774 | 1.75703 | 1.023295 | 1 | 0 | 94,470.400667 | 94,896.315667 | 94,044.485667 | 0.90169 | 1.463255 | 1 | 0 | 93,600 | 95,290.99 | 94,445.495 | 1.790871 | 0.999965 | 491.628856 | 0.720129 | 63.791677 | -107.239077 | 171.030754 | 94,420.900833 | 94,329.764231 | 94,644.805966 | 94,581.014289 | 1.097204 | 0.931355 | 0.165849 | -0.018409 | 24.310891 | -622.765 | -2.157104 | -6.994172 | 4.837068 | 94,445.495 | 93,895.945 | 94,170.72 | 94,290.11 | 99.825885 | 15.711777 | 23.645333 | 16.186606 | 171.815118 | 95,331.7325 | 95,671.93 | 100 | 16 | 84 | 93,338.384519 | 94,956.00172 | 0 | 0 | 60.247237 | 1 | 1 | 0.995785 | 2.769434 | 68.123522 | 99.996452 | 96.130235 | -0.003548 | 269.888824 | 1.11099 | 0.067447 | -0.113492 | 0.180939 | -28.882925 | -22.4082 | -6.474725 | 94,801.818492 | 0.03291 | 0.032905 | 57.031486 |
2025-01-08 23:00:00 | 95,290.93 | 95,310.94 | 94,950 | 95,012 | 199.23596 | 1,736,378,099,999 | 18,943,586.592723 | 32,451 | 87.24618 | 8,294,697.913364 | 0 | 179,215.899034 | 59,855.697133 | 0.071237 | 12,030.365609 | 6,135,053,682.075938 | 11,020,968,906.225603 | 107.987252 | 94,370.952115 | 52.714867 | 1,826.020977 | 94,453.9965 | 95,321.975691 | 93,586.017309 | 1.837888 | 0.821438 | 0 | 0 | 94,565.9 | 95,000.854 | 94,130.946 | 0.919896 | 1.012813 | 1 | 0 | 93,600 | 95,310.94 | 94,455.47 | 1.8114 | 0.825277 | 478.55997 | 0.693147 | 88.3582 | -68.119621 | 156.477821 | 94,521.900833 | 94,337.746538 | 94,701.297356 | 94,612.939156 | 1.15067 | 0.906029 | 0.244641 | -0.012475 | 24.297092 | -441.4965 | -1.311171 | -6.008062 | 4.69689 | 94,455.47 | 93,905.92 | 94,180.695 | 94,290.11 | 99.912942 | 15.970524 | 22.710844 | 15.351739 | 131.830485 | 95,331.7325 | 95,599.235 | 100 | 12 | 88 | 93,455.540848 | 94,956.00172 | 0 | 0 | 55.719973 | 0.766307 | 0.922102 | 0.974034 | 4.072595 | 64.026712 | 82.527733 | 94.129998 | -17.472267 | 413.848618 | 1.292111 | 0.093389 | -0.072116 | 0.165505 | -28.79972 | -23.686504 | -5.113216 | 94,819.024067 | -0.292714 | -0.293143 | 56.571833 |
2025-01-08 23:15:00 | 95,012 | 95,063.33 | 94,950.64 | 95,028.47 | 108.71057 | 1,736,378,999,999 | 10,330,280.866424 | 20,137 | 49.073 | 4,663,359.76959 | 0 | 179,257.351631 | 59,964.407703 | 0.039758 | 10,567.522392 | -12,800,525,882.626087 | 11,566,976,852.83157 | 108.006097 | 94,400.719263 | 54.490853 | 1,826.337511 | 94,459.35 | 95,340.022465 | 93,578.677535 | 1.864659 | 0.823117 | 0 | 0 | 94,663.104667 | 95,068.481667 | 94,257.727667 | 0.856463 | 0.950649 | 0 | 0 | 93,600 | 95,310.94 | 94,455.47 | 1.811298 | 0.834904 | 441.972973 | 0.670434 | 107.91239 | -32.913219 | 140.825609 | 94,606.565 | 94,347.000385 | 94,751.631609 | 94,643.719219 | 1.149538 | 0.896084 | 0.253453 | -0.006945 | 24.025549 | -258.32 | -0.280237 | -4.966673 | 4.686436 | 94,455.47 | 93,905.92 | 94,180.695 | 94,290.11 | 99.956471 | 16.210788 | 22.323708 | 15.090049 | 109.883672 | 95,314.6775 | 95,599.235 | 96 | 8 | 88 | 93,603.97278 | 94,956.00172 | 0 | 0 | 55.930554 | 0.777177 | 0.847828 | 0.92331 | 5.203068 | 63.529044 | 83.490362 | 88.671516 | -16.509638 | 480.733 | 1.080675 | 0.11402 | -0.034889 | 0.148908 | -31.367697 | -25.222743 | -6.144954 | 94,849.319823 | 0.017335 | 0.017333 | 56.598974 |
2025-01-08 23:30:00 | 95,028.47 | 95,121.38 | 94,900 | 95,117.23 | 108.50648 | 1,736,379,899,999 | 10,310,152.770825 | 21,252 | 53.90498 | 5,121,749.596698 | 0 | 179,361.789976 | 60,072.914183 | 0.116301 | 10,433.738502 | 755,911,444.183245 | 14,358,295,515.4948 | 108.107446 | 94,465.413036 | 61.694193 | 1,828.043376 | 94,495.7435 | 95,420.874595 | 93,570.612405 | 1.958038 | 0.835891 | 0 | 0 | 94,777.276333 | 95,164.792333 | 94,389.760333 | 0.81774 | 0.938632 | 0 | 0 | 93,600 | 95,310.94 | 94,455.47 | 1.8106 | 0.886782 | 419.913676 | 0.593433 | 129.083424 | -0.513891 | 129.597314 | 94,682.915 | 94,395.373462 | 94,807.877515 | 94,678.794092 | 1.207319 | 0.864794 | 0.342524 | -0.001726 | 23.599049 | -515.7435 | 0.818059 | -3.882433 | 4.700493 | 94,709.37 | 93,905.92 | 94,307.645 | 94,290.11 | 99.978236 | 16.575934 | 22.459396 | 14.564792 | 102.67821 | 94,953.7 | 95,241.345 | 92 | 4 | 88 | 93,740.530158 | 94,956.00172 | 0 | 0 | 57.114231 | 0.828837 | 0.790773 | 0.853568 | 6.477205 | 68.383983 | 88.678154 | 84.89875 | -11.321846 | 549.606794 | 0.972601 | 0.136338 | -0.000643 | 0.136982 | -33.475672 | -26.873329 | -6.602343 | 94,909.288569 | 0.093404 | 0.09336 | 56.745243 |
2025-01-08 23:45:00 | 95,117.23 | 95,239.99 | 95,003.69 | 95,060.61 | 160.8601 | 1,736,380,799,999 | 15,300,423.350202 | 23,199 | 95.56337 | 9,089,807.262447 | 0 | 179,278.425914 | 59,912.054083 | 0.046841 | 7,642.076022 | 16,327,694,064.594433 | 16,873,741,008.150587 | 108.011692 | 94,562.370108 | 71.144608 | 1,828.043376 | 94,536.6435 | 95,485.419459 | 93,587.867541 | 2.007213 | 0.776128 | 0 | 0 | 94,884.169333 | 95,223.611333 | 94,544.727333 | 0.715487 | 0.759898 | 0 | 0 | 93,600 | 95,310.94 | 94,455.47 | 1.809817 | 0.853689 | 401.552308 | 0.539301 | 139.682684 | 27.525424 | 112.15726 | 94,772.965833 | 94,473.997692 | 94,846.759436 | 94,707.076751 | 1.240482 | 0.781748 | 0.458734 | 0.002945 | 23.086969 | -723.1735 | 1.98356 | -2.756086 | 4.739646 | 94,825.23 | 93,905.92 | 94,365.575 | 94,290.11 | 99.989118 | 17.20416 | 23.526448 | 14.004445 | 98.889412 | 94,358.1525 | 94,776.815 | 88 | 0 | 88 | 93,866.162945 | 94,956.00172 | 0 | 0 | 56.079478 | 0.772307 | 0.792773 | 0.810458 | 7.293815 | 65.904354 | 85.368862 | 85.845792 | -14.631138 | 573.771382 | 1.14983 | 0.147489 | 0.028983 | 0.118506 | -33.282896 | -28.155242 | -5.127654 | 94,932.719494 | -0.059527 | -0.059544 | 56.651938 |
2025-01-09 00:00:00 | 95,060.61 | 95,060.61 | 94,900.26 | 94,949.18 | 131.97746 | 1,736,381,699,999 | 12,537,186.121121 | 29,270 | 59.31448 | 5,634,713.304856 | 0 | 179,226.976515 | 59,780.076623 | 0.081887 | 4,449.458252 | -17,180,427,438.141182 | 13,937,707,914.399706 | 107.856988 | 94,613.910387 | 65.48829 | 1,825.900545 | 94,569.4225 | 95,527.598483 | 93,611.246517 | 2.026397 | 0.698167 | 0 | 0 | 94,941.083333 | 95,247.740333 | 94,634.426333 | 0.645994 | 0.513202 | 0 | 0 | 93,600 | 95,310.94 | 94,455.47 | 1.809189 | 0.788561 | 377.432077 | 0.508816 | 137.50612 | 49.521564 | 87.984557 | 94,867.608333 | 94,525.138846 | 94,862.516446 | 94,725.010325 | 1.183469 | 0.838223 | 0.345246 | 0.006813 | 22.642409 | -388.9625 | 2.701219 | -1.579346 | 4.280565 | 94,885.9 | 94,369.47 | 94,627.685 | 94,290.11 | 99.994559 | 17.374745 | 22.883083 | 15.385391 | 68.582474 | 94,159.0925 | 94,577.755 | 84 | 0 | 84 | 93,981.745109 | 94,956.00172 | 0 | 0 | 54.005761 | 0.659015 | 0.753386 | 0.778978 | 7.472227 | 64.941959 | 78.856067 | 84.301028 | -21.143933 | 549.388706 | 1.210604 | 0.145163 | 0.052219 | 0.092944 | -33.968757 | -29.317945 | -4.650812 | 94,933.812278 | -0.11722 | -0.117289 | 56.468311 |
2025-01-09 00:15:00 | 94,949.17 | 95,077.09 | 94,809.07 | 94,880 | 110.06315 | 1,736,382,599,999 | 10,448,360.308639 | 25,810 | 53.65222 | 5,093,251.7251 | 0 | 179,175.168564 | 59,670.013473 | 0.027966 | 2,726.082971 | -9,096,493,331.327078 | 13,644,880,634.282454 | 107.776796 | 94,683.691256 | 69.021694 | 1,824.570193 | 94,575.8225 | 95,540.478989 | 93,611.166011 | 2.039964 | 0.657661 | 0 | 0 | 94,987.229 | 95,297.31 | 94,677.148 | 0.65289 | 0.327095 | 0 | 0 | 93,600 | 95,310.94 | 94,455.47 | 1.809067 | 0.748127 | 366.49087 | 0.449354 | 128.715181 | 65.360287 | 63.354894 | 94,925.903333 | 94,557.799615 | 94,865.206223 | 94,736.491042 | 1.190321 | 0.838109 | 0.352211 | 0.009819 | 22.314494 | -76.9925 | 3.38339 | -0.443722 | 3.827113 | 94,948.515 | 94,455.47 | 94,701.9925 | 94,290.11 | 99.997279 | 17.17497 | 21.809514 | 16.259809 | 56.243526 | 94,159.0925 | 94,577.755 | 80 | 52 | 28 | 94,088.080701 | 94,956.00172 | 0 | 0 | 52.702769 | 0.58783 | 0.673051 | 0.739737 | 7.296354 | 56.567799 | 74.812676 | 79.679202 | -25.187324 | 520.411882 | 0.742766 | 0.135867 | 0.068949 | 0.066918 | -35.216857 | -30.497728 | -4.71913 | 94,930.815313 | -0.07286 | -0.072887 | 56.354308 |
2025-01-09 00:30:00 | 94,880 | 95,000 | 94,823.52 | 95,000 | 187.59375 | 1,736,383,499,999 | 17,806,818.683987 | 38,864 | 64.82387 | 6,153,229.774153 | 0 | 179,362.762314 | 59,857.607223 | 0.127573 | 5,552.535403 | -2,946,448,695.652079 | 14,966,972,893.207323 | 108.014056 | 94,775.504324 | 77.719112 | 1,824.570193 | 94,617.1095 | 95,580.166351 | 93,654.052649 | 2.035693 | 0.698789 | 0 | 0 | 95,009.361333 | 95,289.236333 | 94,729.486333 | 0.589152 | 0.483276 | 0 | 0 | 93,600 | 95,310.94 | 94,455.47 | 1.808278 | 0.818264 | 347.489783 | 0.333564 | 129.933503 | 78.27493 | 51.658573 | 94,967.6675 | 94,581.362308 | 94,885.943727 | 94,756.010224 | 1.227619 | 0.819772 | 0.407846 | 0.012348 | 21.997577 | -148.1395 | 4.338771 | 0.652847 | 3.685924 | 95,017.31 | 94,455.47 | 94,736.39 | 94,290.11 | 99.99864 | 16.989464 | 21.107314 | 15.736292 | 53.962589 | 94,159.0925 | 94,577.755 | 76 | 48 | 28 | 94,185.909445 | 94,956.00172 | 0 | 0 | 54.742522 | 0.58606 | 0.610968 | 0.679135 | 7.652269 | 54.031557 | 81.826364 | 78.498369 | -18.173636 | 510.068941 | 0.530345 | 0.137124 | 0.082584 | 0.05454 | -32.993471 | -30.996876 | -1.996595 | 94,933.016566 | 0.126476 | 0.126396 | 56.552058 |
2025-01-09 00:45:00 | 95,000 | 95,150 | 94,979.98 | 95,135.3 | 122.52783 | 1,736,384,399,999 | 11,646,981.414654 | 25,891 | 64.93132 | 6,172,308.471881 | 0 | 179,464.10253 | 59,980.135053 | 0.169118 | 7,127.603974 | 21,262,242,708.452385 | 16,315,273,354.178818 | 108.188561 | 94,873.196055 | 76.471191 | 1,827.168765 | 94,661.68 | 95,633.985559 | 93,689.374441 | 2.054275 | 0.743555 | 0 | 0 | 95,041.75 | 95,305.058 | 94,778.442 | 0.554089 | 0.677644 | 0 | 0 | 93,600 | 95,310.94 | 94,455.47 | 1.807426 | 0.897343 | 329.742804 | 0.263909 | 140.200468 | 90.660038 | 49.54043 | 95,023.195 | 94,589.589231 | 94,924.306231 | 94,784.105763 | 1.330987 | 0.800215 | 0.530771 | 0.014703 | 21.727603 | 97.61 | 5.265345 | 1.637981 | 3.627363 | 95,060.005 | 94,455.47 | 94,757.7375 | 94,290.11 | 99.99932 | 17.269124 | 23.276868 | 15.227622 | 70.892937 | 94,086.08 | 94,577.755 | 72 | 44 | 28 | 94,275.911889 | 94,956.00172 | 0 | 0 | 56.994514 | 0.66549 | 0.613127 | 0.632382 | 8.537723 | 61.225698 | 85.401533 | 80.680191 | -14.598467 | 520.725412 | 0.705343 | 0.147916 | 0.09565 | 0.052265 | -33.530311 | -31.503563 | -2.026747 | 94,942.52721 | 0.142421 | 0.14232 | 56.775021 |
2025-01-09 01:00:00 | 95,135.3 | 95,227.5 | 94,973.78 | 95,133.37 | 187.09202 | 1,736,385,299,999 | 17,802,146.602115 | 28,171 | 119.25052 | 11,347,721.503509 | 0 | 179,512.372448 | 59,793.043033 | 0.263411 | 6,057.790892 | 4,834,582,469.097513 | 12,002,098,389.615116 | 108.184766 | 94,955.430294 | 75.36145 | 1,827.168765 | 94,728.3485 | 95,635.872137 | 93,820.824863 | 1.916055 | 0.723147 | 0 | 0 | 95,044.736 | 95,279.603 | 94,809.869 | 0.494224 | 0.68869 | 0 | 0 | 93,600 | 95,310.94 | 94,455.47 | 1.806154 | 0.896215 | 322.140524 | 0.239677 | 146.4927 | 101.82657 | 44.666129 | 95,054.368333 | 94,618.205 | 94,956.469888 | 94,809.977188 | 1.220082 | 0.839509 | 0.380572 | 0.016807 | 21.529525 | 57.4015 | 5.751611 | 2.516727 | 3.234883 | 95,060.005 | 94,455.47 | 94,757.7375 | 94,290.11 | 99.99966 | 17.752418 | 23.635815 | 14.475633 | 69.948736 | 94,057.6825 | 94,568.635 | 68 | 40 | 28 | 94,358.714138 | 94,956.00172 | 0 | 0 | 56.950981 | 0.661013 | 0.637521 | 0.620539 | 9.278143 | 60.537735 | 81.720574 | 82.982824 | -18.279426 | 511.518353 | 0.394769 | 0.154512 | 0.107422 | 0.047089 | -31.075661 | -31.417983 | 0.342321 | 94,946.709268 | -0.002029 | -0.002029 | 56.771841 |
2025-01-09 01:15:00 | 95,133.37 | 95,382.32 | 95,133.37 | 95,261.84 | 157.10847 | 1,736,386,199,999 | 14,967,742.575859 | 27,931 | 77.56697 | 7,388,916.101061 | 0 | 179,517.414813 | 59,950.151503 | 0.235917 | 8,075.781499 | 24,910,295,893.02363 | 12,774,730,792.479282 | 108.396928 | 95,015.640429 | 75.196597 | 1,829.63621 | 94,790.8155 | 95,663.985282 | 93,917.645718 | 1.842309 | 0.769721 | 0 | 0 | 95,054.515667 | 95,275.400667 | 94,833.630667 | 0.464754 | 0.969304 | 0 | 0 | 93,600 | 95,382.32 | 94,491.16 | 1.880267 | 0.932403 | 314.821472 | 0.226138 | 160.001398 | 113.461536 | 46.539862 | 95,094.0425 | 94,657.406154 | 95,003.449905 | 94,843.448507 | 1.200976 | 0.795184 | 0.405792 | 0.018885 | 21.362785 | 468.7645 | 6.12975 | 3.343496 | 2.786254 | 95,095.695 | 94,491.16 | 94,793.4275 | 94,290.11 | 99.99983 | 18.626962 | 25.547836 | 13.757727 | 90.953832 | 94,046.8625 | 94,568.635 | 100 | 36 | 64 | 94,434.892207 | 94,956.00172 | 0 | 0 | 59.185737 | 0.859301 | 0.728601 | 0.65975 | 10.494727 | 56.272516 | 86.925097 | 84.682401 | -13.074903 | 551.081382 | 0.50228 | 0.168701 | 0.119678 | 0.049022 | -30.058465 | -31.146079 | 1.087614 | 94,948.823526 | 0.135042 | 0.134951 | 56.983548 |
2025-01-09 01:30:00 | 95,261.83 | 95,261.84 | 95,078.42 | 95,111.01 | 143.77607 | 1,736,387,099,999 | 13,686,316.952151 | 25,143 | 72.86669 | 6,935,878.036118 | 0 | 179,424.730904 | 59,806.375433 | 0.173859 | 3,824.134908 | -11,190,099,506.823729 | 8,632,594,406.619999 | 108.169285 | 95,059.720609 | 67.155957 | 1,826.73931 | 94,836.3145 | 95,676.005127 | 93,996.623873 | 1.770821 | 0.663569 | 0 | 0 | 95,060.46 | 95,263.593 | 94,857.327 | 0.427376 | 0.624426 | 0 | 0 | 93,600 | 95,382.32 | 94,491.16 | 1.879364 | 0.847777 | 301.681324 | 0.231699 | 156.729735 | 122.115175 | 34.614559 | 95,081.661667 | 94,688.845 | 95,019.997612 | 94,863.267877 | 1.16897 | 0.911778 | 0.257192 | 0.020507 | 21.221962 | 454.6155 | 6.7019 | 4.119289 | 2.58261 | 95,095.695 | 94,491.16 | 94,793.4275 | 94,290.11 | 99.999915 | 19.168652 | 24.58058 | 14.371101 | 66.768099 | 94,046.8625 | 94,529.01 | 96 | 32 | 64 | 94,529.634986 | 94,956.00172 | 0 | 0 | 55.54033 | 0.376112 | 0.632142 | 0.666088 | 10.658115 | 56.107079 | 65.925675 | 78.190449 | -34.074325 | 572.018 | -0.155963 | 0.165216 | 0.128786 | 0.036431 | -29.563841 | -30.829632 | 1.26579 | 94,951.664158 | -0.158332 | -0.158458 | 56.734993 |
2025-01-09 01:45:00 | 95,111.01 | 95,111.01 | 94,966.66 | 94,983.82 | 108.78522 | 1,736,387,999,999 | 10,337,738.374594 | 16,515 | 37.8933 | 3,601,120.783067 | 0 | 179,341.809964 | 59,697.590213 | 0.189712 | 1,301.202474 | -17,421,882,540.66003 | 6,316,689,566.551338 | 108.023808 | 95,074.611294 | 61.802771 | 1,824.296449 | 94,886.5055 | 95,629.943778 | 94,143.067222 | 1.567005 | 0.565449 | 0 | 0 | 95,061.095 | 95,267.394 | 94,854.796 | 0.434035 | 0.312711 | 0 | 0 | 93,600 | 95,382.32 | 94,491.16 | 1.87837 | 0.776415 | 285.948192 | 0.247192 | 142.234161 | 126.138973 | 16.095189 | 95,056.069167 | 94,697.761154 | 95,014.431825 | 94,872.197664 | 1.10988 | 0.945365 | 0.164515 | 0.021451 | 21.047237 | 125.4945 | 6.922786 | 4.797592 | 2.125193 | 95,095.695 | 94,491.16 | 94,793.4275 | 94,290.11 | 99.999957 | 19.131143 | 23.816361 | 16.331404 | 36.542236 | 94,046.8625 | 94,353.915 | 92 | 28 | 64 | 94,614.903488 | 94,956.00172 | 0 | 0 | 52.598279 | 0 | 0.411804 | 0.590849 | 10.041057 | 54.392719 | 39.496538 | 64.11577 | -60.503462 | 551.802118 | -0.322287 | 0.149922 | 0.133013 | 0.016909 | -30.510566 | -30.765818 | 0.255253 | 94,951.934445 | -0.133728 | -0.133817 | 56.525395 |
2025-01-09 02:00:00 | 94,983.82 | 95,030.31 | 93,422.89 | 94,079.21 | 1,746.98412 | 1,736,388,899,999 | 164,275,267.322334 | 149,040 | 722.71736 | 67,927,177.742798 | 0 | 179,021.435712 | 57,950.606093 | 0.098329 | -224,647.441421 | -74,734,668,091.88852 | -3,235,157,779.768422 | 91.385824 | 94,642.354925 | 29.897295 | 1,824.296449 | 94,899.7925 | 95,572.145431 | 94,227.439569 | 1.416975 | -0.110232 | 0 | 1 | 94,974.221667 | 95,319.124667 | 94,629.318667 | 0.726309 | -0.797483 | 0 | 1 | 93,422.89 | 95,382.32 | 94,402.605 | 2.064736 | 0.334955 | 418.095373 | 0.42024 | 57.093707 | 112.32992 | -55.236212 | 94,978.336667 | 94,694.105385 | 94,870.551545 | 94,813.457837 | 0.713028 | 1.051072 | -0.338044 | 0.019992 | 21.714895 | 128.6775 | 6.246839 | 5.27129 | 0.975549 | 94,402.605 | 94,402.605 | 94,402.605 | 94,290.11 | 49.999979 | 20.428104 | 17.348239 | 37.978978 | -172.500136 | 94,046.8625 | 94,316.685 | 88 | 100 | -12 | 94,614.903488 | 95,382.32 | 0 | 1 | 37.41711 | 0 | 0.125371 | 0.389772 | 4.272733 | 48.883376 | 33.495455 | 46.305889 | -66.504545 | 352.009412 | -0.98176 | 0.060217 | 0.118454 | -0.058237 | 18.673657 | -20.877923 | 39.55158 | 94,804.73264 | -0.952383 | -0.956947 | 55.034673 |
2025-01-09 02:15:00 | 94,079.21 | 94,679.69 | 94,057.79 | 94,484.36 | 841.43426 | 1,736,389,799,999 | 79,408,063.737298 | 94,758 | 370.10657 | 34,925,431.99281 | 0 | 179,334.304756 | 58,792.040353 | 0.115833 | -143,853.93687 | 10,505,498,789.650051 | -4,331,376,174.002974 | 95.009442 | 94,577.723183 | 40.990649 | 1,832.152741 | 94,914.9875 | 95,533.181559 | 94,296.793441 | 1.302627 | 0.151705 | 0 | 0 | 94,904.806667 | 95,288.269667 | 94,521.343667 | 0.8081 | -0.048223 | 0 | 1 | 93,422.89 | 95,382.32 | 94,402.605 | 2.064405 | 0.541724 | 438.475836 | 0.473477 | 22.057241 | 94.275384 | -72.218143 | 94,932.994167 | 94,703.354231 | 94,811.137461 | 94,789.08022 | 0.82282 | 1.128264 | -0.305444 | 0.017784 | 22.260072 | 202.2425 | 5.536605 | 5.586333 | -0.049728 | 94,402.605 | 94,402.605 | 94,402.605 | 94,290.11 | 24.999989 | 21.632424 | 15.584729 | 34.11828 | -133.318302 | 94,278.6375 | 94,316.685 | 84 | 96 | -12 | 94,614.903488 | 95,343.1314 | 0 | 0 | 45.064696 | 0.351312 | 0.117104 | 0.218093 | 1.868876 | 49.008455 | 54.172387 | 42.388127 | -45.827613 | 188.327353 | -0.572576 | 0.02327 | 0.099417 | -0.076147 | 24.923452 | -11.717648 | 36.6411 | 94,788.427153 | 0.430648 | 0.429723 | 55.702326 |
2025-01-09 02:30:00 | 94,484.36 | 94,805.57 | 94,263.15 | 94,805.56 | 429.2449 | 1,736,390,699,999 | 40,570,813.232378 | 49,566 | 207.91833 | 19,652,847.700879 | 0 | 179,763.533829 | 59,221.285253 | 0.157588 | -103,607.16562 | 20,928,751,954.887188 | -3,274,683,440.230741 | 96.468662 | 94,559.664886 | 48.375044 | 1,838.381152 | 94,930.324 | 95,521.069736 | 94,339.578264 | 1.244588 | 0.394401 | 0 | 0 | 94,870.281 | 95,291.951 | 94,448.611 | 0.88894 | 0.423256 | 0 | 0 | 93,422.89 | 95,382.32 | 94,402.605 | 2.064072 | 0.705649 | 448.870252 | 0.484197 | 19.978446 | 79.415996 | -59.43755 | 94,907.021667 | 94,742.029615 | 94,810.27939 | 94,790.300944 | 0.86117 | 1.102148 | -0.240978 | 0.015797 | 22.741425 | 130.286 | 5.067429 | 5.773448 | -0.706019 | 94,402.605 | 94,402.605 | 94,402.605 | 94,290.11 | 12.499995 | 22.332193 | 16.249096 | 31.144532 | -82.15553 | 94,360.135 | 94,316.685 | 80 | 92 | -12 | 94,614.903488 | 95,304.726572 | 0 | 0 | 50.254672 | 0.589728 | 0.31368 | 0.185385 | 1.645434 | 55.19728 | 70.564909 | 52.74425 | -29.435091 | 36.417853 | -0.327669 | 0.021076 | 0.083749 | -0.062672 | 21.998003 | -4.974518 | 26.972521 | 94,788.602273 | 0.33995 | 0.339374 | 56.231637 |
2025-01-09 02:45:00 | 94,805.56 | 94,878.52 | 94,653 | 94,776.99 | 201.55347 | 1,736,391,599,999 | 19,093,750.089175 | 31,245 | 116.98555 | 11,082,337.457622 | 0 | 179,783.606953 | 59,019.731783 | 0.157061 | -89,628.768051 | 25,891,555,228.49657 | -510,963,360.864837 | 96.407923 | 94,558.131021 | 51.76322 | 1,837.827149 | 94,945.725 | 95,502.649161 | 94,388.800839 | 1.173142 | 0.348512 | 0 | 0 | 94,855.026 | 95,272.446 | 94,437.606 | 0.880122 | 0.406526 | 0 | 0 | 93,422.89 | 95,382.32 | 94,402.605 | 2.063737 | 0.691068 | 426.535227 | 0.497525 | 15.842997 | 66.701396 | -50.858399 | 94,883.386667 | 94,771.433077 | 94,805.157945 | 94,789.314948 | 0.941181 | 1.036522 | -0.095341 | 0.013954 | 23.078706 | 3.455 | 4.87917 | 5.833493 | -0.954323 | 94,402.605 | 94,402.605 | 94,402.605 | 94,290.11 | 6.249997 | 22.738412 | 16.853749 | 29.974746 | -48.989365 | 94,360.135 | 94,316.685 | 76 | 88 | -12 | 94,614.903488 | 95,267.089841 | 0 | 0 | 49.803962 | 0.569023 | 0.503354 | 0.311379 | 1.327104 | 54.86196 | 69.106832 | 64.614709 | -30.893168 | -45.561735 | -0.298357 | 0.016714 | 0.070342 | -0.053628 | 15.408755 | -0.897863 | 16.306619 | 94,788.505658 | -0.030135 | -0.03014 | 56.184556 |