timestamp
stringlengths 19
19
| open
float64 49.7k
108k
| high
float64 50.3k
108k
| low
float64 49k
108k
| close
float64 49.7k
108k
| volume
float64 16.8
9.14k
| close_time
int64 1,721B
1,737B
| quote_asset_volume
float64 1.13M
875M
| number_of_trades
int64 3.1k
542k
| taker_buy_base_asset_volume
float64 4.88
5.61k
| taker_buy_quote_asset_volume
float64 327k
562M
| ignore
int64 0
0
| volume_adi
float64 -12,652.56
189k
| volume_obv
float64 -57,624.22
101k
| volume_cmf
float64 -0.59
0.67
| volume_fi
float64 -3,828,751.87
3.35M
| volume_em
float64 -581,527,566,483.57
168B
| volume_sma_em
float64 -53,725,513,598.18
33.3B
| volume_vpt
float64 -916.34
478
| volume_vwap
float64 50.8k
107k
| volume_mfi
float64 2.19
100
| volume_nvi
float64 991
1.93k
| volatility_bbm
float64 51.3k
107k
| volatility_bbh
float64 53.1k
108k
| volatility_bbl
float64 48.6k
107k
| volatility_bbw
float64 0
14.6
| volatility_bbp
float64 -0.51
1.49
| volatility_bbhi
float64 0
1
| volatility_bbli
float64 0
1
| volatility_kcc
float64 50.7k
107k
| volatility_kch
float64 51.7k
108k
| volatility_kcl
float64 49.5k
107k
| volatility_kcw
float64 0.09
5.66
| volatility_kcp
float64 -2.07
2.86
| volatility_kchi
float64 0
1
| volatility_kcli
float64 0
1
| volatility_dcl
float64 49k
107k
| volatility_dch
float64 52.9k
108k
| volatility_dcm
float64 51.1k
107k
| volatility_dcw
float64 0.21
12.5
| volatility_dcp
float64 0
1
| volatility_atr
float64 0
1.49k
| volatility_ui
float64 0
6.76
| trend_macd
float64 -1,421.01
1.42k
| trend_macd_signal
float64 -1,249.09
1.27k
| trend_macd_diff
float64 -465.06
520
| trend_sma_fast
float64 50.8k
107k
| trend_sma_slow
float64 51.6k
107k
| trend_ema_fast
float64 50.7k
108k
| trend_ema_slow
float64 51.5k
107k
| trend_vortex_ind_pos
float64 0
1.57
| trend_vortex_ind_neg
float64 0
1.47
| trend_vortex_ind_diff
float64 -0.94
1.1
| trend_trix
float64 -18.61
0.23
| trend_mass_index
float64 1
31
| trend_dpo
float64 -3,439.47
13.9k
| trend_kst
float64 -186.56
58.7
| trend_kst_sig
float64 -186.56
56.9
| trend_kst_diff
float64 -22.06
36.3
| trend_ichimoku_conv
float64 50.7k
108k
| trend_ichimoku_base
float64 51.1k
107k
| trend_ichimoku_a
float64 51k
108k
| trend_ichimoku_b
float64 51.9k
107k
| trend_stc
float64 0
100
| trend_adx
float64 0
79.9
| trend_adx_pos
float64 0
57
| trend_adx_neg
float64 0
65.4
| trend_cci
float64 -518.53
478
| trend_visual_ichimoku_a
float64 51k
108k
| trend_visual_ichimoku_b
float64 51.9k
107k
| trend_aroon_up
float64 0
100
| trend_aroon_down
float64 0
100
| trend_aroon_ind
float64 -100
100
| trend_psar_up
float64 49k
107k
| trend_psar_down
float64 51.9k
108k
| trend_psar_up_indicator
float64 0
1
| trend_psar_down_indicator
float64 0
1
| momentum_rsi
float64 9.77
100
| momentum_stoch_rsi
float64 0
1
| momentum_stoch_rsi_k
float64 0
1
| momentum_stoch_rsi_d
float64 0
1
| momentum_tsi
float64 -62.51
100
| momentum_uo
float64 0
88
| momentum_stoch
float64 0
100
| momentum_stoch_signal
float64 1.03
99.9
| momentum_wr
float64 -100
-0
| momentum_ao
float64 -3,947.21
3.82k
| momentum_roc
float64 -8.61
11.5
| momentum_ppo
float64 -2.64
1.72
| momentum_ppo_signal
float64 -2.3
1.5
| momentum_ppo_hist
float64 -0.79
1
| momentum_pvo
float64 -54.2
67.8
| momentum_pvo_signal
float64 -48.45
44
| momentum_pvo_hist
float64 -22.95
58.1
| momentum_kama
float64 51.3k
107k
| others_dr
float64 -4.49
3.22
| others_dlr
float64 -4.59
3.17
| others_cr
float64 -18.04
78.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-02 18:00:00 | 63,098.01 | 63,114.01 | 62,892.31 | 62,990 | 281.88103 | 1,722,622,499,999 | 17,759,431.181297 | 22,349 | 101.26978 | 6,380,940.803076 | 0 | 7,635.294948 | -10,287.43659 | -0.236132 | -64,760.080142 | -17,212,203,495.922092 | -6,467,308,025.002142 | -63.355017 | 63,156.535014 | 26.894846 | 1,137.557938 | 63,684.3125 | 65,333.890905 | 62,034.734095 | 5.180486 | 0.289548 | 0 | 0 | 63,278.542333 | 63,600.288333 | 62,956.796333 | 1.01692 | 0.051599 | 0 | 0 | 62,432.9 | 65,524.01 | 63,978.455 | 4.853801 | 0.180227 | 399.183478 | 3.062786 | -349.582687 | -325.284685 | -24.298002 | 63,242.526667 | 63,904.241538 | 63,345.657121 | 63,695.239807 | 0.842461 | 1.319877 | -0.477416 | -0.075189 | 27.744148 | -828.3225 | -20.124179 | -16.013744 | -4.110435 | 63,251.775 | 63,978.455 | 63,615.115 | 63,978.455 | 0.00213 | 31.946534 | 11.276536 | 31.273958 | -68.6586 | 64,526.3225 | 64,632.07 | 32 | 56 | -24 | 64,344.293091 | 63,549.825034 | 0 | 0 | 38.383451 | 0.675498 | 0.659688 | 0.583094 | -19.068685 | 48.587801 | 34.621623 | 30.892504 | -65.378377 | -881.813118 | 0.609053 | -0.548836 | -0.50947 | -0.039366 | -18.989724 | -2.199717 | -16.790007 | 63,702.224715 | -0.171178 | -0.171325 | 3.802254 |
2024-08-02 18:15:00 | 62,990.01 | 63,206.73 | 62,958.71 | 63,082.41 | 253.57436 | 1,722,623,399,999 | 15,997,288.351825 | 19,031 | 114.29578 | 7,210,489.959645 | 0 | 7,634.661063 | -10,033.86223 | -0.271716 | -52,161.09632 | 7,781,729,666.990246 | -2,124,883,515.220516 | -62.983009 | 63,094.528184 | 35.134147 | 1,139.226801 | 63,593.933 | 65,165.605979 | 62,022.260021 | 4.942839 | 0.337268 | 0 | 0 | 63,241.344667 | 63,555.377667 | 62,927.311667 | 0.993126 | 0.246946 | 0 | 0 | 62,432.9 | 65,524.01 | 63,978.455 | 4.8607 | 0.210122 | 384.06713 | 2.921964 | -344.687443 | -329.165236 | -15.522207 | 63,261.395 | 63,843.564615 | 63,305.157564 | 63,649.845007 | 0.97417 | 1.150557 | -0.176387 | -0.076648 | 27.593003 | -152.173 | -20.52936 | -17.285126 | -3.244234 | 63,208.86 | 63,978.455 | 63,593.6575 | 63,978.455 | 0.001065 | 32.604634 | 12.450046 | 29.868222 | -57.90061 | 64,526.3225 | 64,632.07 | 28 | 52 | -24 | 64,344.293091 | 63,460.471031 | 0 | 0 | 40.158642 | 0.793468 | 0.743107 | 0.666942 | -19.185377 | 44.445266 | 53.965735 | 37.810562 | -46.034265 | -880.255765 | 0.36022 | -0.541537 | -0.515883 | -0.025654 | -20.961258 | -5.952025 | -15.009233 | 63,680.259265 | 0.146706 | 0.146598 | 3.954538 |
2024-08-02 18:30:00 | 63,082.4 | 63,220 | 62,909.84 | 62,965.99 | 205.8921 | 1,722,624,299,999 | 12,986,809.13855 | 21,718 | 94.45746 | 5,957,038.370734 | 0 | 7,503.316561 | -10,239.75433 | -0.384392 | -48,133.790886 | -2,681,427,796.404508 | -700,034,900.31182 | -63.362987 | 63,170.8639 | 46.098328 | 1,137.124333 | 63,470.432 | 64,815.556126 | 62,125.307874 | 4.238585 | 0.312492 | 0 | 0 | 63,208.323 | 63,512.046 | 62,904.6 | 0.961022 | 0.101062 | 0 | 0 | 62,432.9 | 65,524.01 | 63,978.455 | 4.870157 | 0.172459 | 376.676417 | 2.69157 | -346.211142 | -332.574417 | -13.636724 | 63,221.7475 | 63,777.410385 | 63,252.977938 | 63,599.18908 | 1.061255 | 1.035585 | 0.02567 | -0.077872 | 27.353545 | -54.422 | -20.568109 | -18.252713 | -2.315396 | 63,208.86 | 63,978.455 | 63,593.6575 | 63,978.455 | 0.000532 | 33.308368 | 11.739404 | 29.062726 | -63.390131 | 64,526.3225 | 64,632.07 | 24 | 48 | -24 | 64,344.293091 | 63,378.265349 | 0 | 0 | 38.647978 | 0.579264 | 0.682743 | 0.695179 | -19.690952 | 45.361392 | 44.292765 | 44.293374 | -55.707235 | -887.754441 | -0.749932 | -0.544364 | -0.52158 | -0.022785 | -23.461697 | -9.45396 | -14.007737 | 63,656.709 | -0.184552 | -0.184723 | 3.762688 |
2024-08-02 18:45:00 | 62,967.25 | 63,022.01 | 62,784 | 62,898.25 | 285.15209 | 1,722,625,199,999 | 17,939,735.893403 | 23,836 | 134.42796 | 8,458,788.028143 | 0 | 7,491.922937 | -10,524.90642 | -0.380012 | -44,016.992556 | -13,514,678,833.320028 | -628,778,518.570962 | -63.669759 | 63,245.630834 | 53.667192 | 1,137.124333 | 63,353.845 | 64,449.864332 | 62,257.825668 | 3.459993 | 0.292159 | 0 | 0 | 63,178.249667 | 63,472.128667 | 62,884.370667 | 0.930317 | 0.023614 | 0 | 0 | 62,432.9 | 65,366.01 | 63,899.455 | 4.629727 | 0.158654 | 362.809775 | 2.48728 | -348.863257 | -335.832185 | -13.031072 | 63,178.600833 | 63,715.496538 | 63,198.404409 | 63,547.267667 | 1.074394 | 0.997373 | 0.077022 | -0.078943 | 26.798839 | -76.585 | -20.136213 | -18.961363 | -1.17485 | 63,154.705 | 63,978.455 | 63,566.58 | 63,978.455 | 0.000266 | 34.198598 | 11.210591 | 30.135226 | -87.333214 | 64,533.8225 | 64,632.07 | 20 | 44 | -24 | 64,344.293091 | 63,302.636121 | 0 | 0 | 37.757959 | 0.052581 | 0.475104 | 0.633652 | -20.353012 | 39.595422 | 17.819611 | 38.692704 | -82.180389 | -921.053588 | -0.81645 | -0.548982 | -0.52706 | -0.021922 | -23.799431 | -12.323054 | -11.476377 | 63,641.165037 | -0.107582 | -0.10764 | 3.651058 |
2024-08-02 19:00:00 | 62,898.24 | 62,946.01 | 62,690 | 62,774 | 405.94433 | 1,722,626,099,999 | 25,483,488.808188 | 27,296 | 150.51825 | 9,449,383.412196 | 0 | 7,352.369168 | -10,930.85075 | -0.368148 | -44,934.36262 | -5,360,550,300.086757 | -3,221,201,551.521252 | -64.471667 | 63,213.020734 | 40.264504 | 1,137.124333 | 63,260.645 | 64,211.406089 | 62,309.883911 | 3.005853 | 0.244076 | 0 | 0 | 63,128.573333 | 63,394.494333 | 62,862.652333 | 0.842474 | -0.166689 | 0 | 1 | 62,432.9 | 65,110.01 | 63,771.455 | 4.231873 | 0.127414 | 352.129798 | 2.36662 | -356.877157 | -340.04118 | -16.835977 | 63,136.6625 | 63,654.650385 | 63,133.111423 | 63,489.98858 | 0.988713 | 1.116594 | -0.127881 | -0.080095 | 26.174642 | -168.635 | -20.176451 | -19.405484 | -0.770967 | 63,073.005 | 63,978.455 | 63,525.73 | 63,978.455 | 0.000133 | 35.196781 | 10.654634 | 30.461646 | -111.608626 | 64,468.4725 | 64,632.07 | 16 | 40 | -24 | 64,344.293091 | 63,233.057231 | 0 | 0 | 36.11511 | 0 | 0.210615 | 0.456154 | -21.358111 | 37.627321 | 8.875177 | 23.662518 | -91.124823 | -951.735941 | -0.795325 | -0.5621 | -0.534068 | -0.028032 | -21.353039 | -14.129051 | -7.223988 | 63,516.053131 | -0.197541 | -0.197737 | 3.446304 |
2024-08-02 19:15:00 | 62,774 | 62,981.56 | 62,765.48 | 62,900 | 234.95314 | 1,722,626,999,999 | 14,767,364.372605 | 21,838 | 122.74283 | 7,714,630.469635 | 0 | 7,409.954869 | -10,695.89761 | -0.404736 | -34,286.01144 | 5,105,563,262.529528 | -4,132,388,566.095607 | -64.000069 | 63,152.543475 | 33.417647 | 1,139.406769 | 63,159.0445 | 63,733.480547 | 62,584.608453 | 1.819014 | 0.274523 | 0 | 0 | 63,081.039 | 63,340.055 | 62,822.023 | 0.821217 | 0.150525 | 0 | 0 | 62,432.9 | 65,110.01 | 63,771.455 | 4.23868 | 0.174479 | 338.524818 | 2.229617 | -349.037595 | -341.840463 | -7.197132 | 63,120.661667 | 63,579.804231 | 63,097.248128 | 63,446.285723 | 0.868807 | 1.157403 | -0.288595 | -0.080713 | 25.689957 | 276.8455 | -20.47362 | -19.754522 | -0.719098 | 63,061.995 | 63,978.455 | 63,520.225 | 63,978.455 | 0.000067 | 35.936147 | 10.904701 | 29.147753 | -92.5324 | 64,468.4725 | 64,632.07 | 12 | 36 | -24 | 64,344.293091 | 63,169.044653 | 0 | 0 | 39.013021 | 0.405225 | 0.152602 | 0.27944 | -21.476831 | 38.557984 | 22.795363 | 16.496717 | -77.204637 | -923.802618 | -0.304333 | -0.550131 | -0.537281 | -0.01285 | -22.804373 | -15.864115 | -6.940258 | 63,474.735143 | 0.20072 | 0.200519 | 3.653942 |
2024-08-02 19:30:00 | 62,900 | 62,971.99 | 62,544 | 62,701.99 | 552.35367 | 1,722,627,899,999 | 34,653,738.860418 | 30,887 | 246.91558 | 15,489,382.387321 | 0 | 7,265.397439 | -11,248.25128 | -0.29562 | -45,012.516977 | -8,951,428,665.260862 | -4,461,369,051.819702 | -65.738885 | 63,060.086315 | 34.365567 | 1,139.406769 | 63,099.9795 | 63,602.866694 | 62,597.092306 | 1.593938 | 0.104295 | 0 | 0 | 63,021.258667 | 63,289.610667 | 62,752.906667 | 0.851624 | -0.094869 | 0 | 1 | 62,432.9 | 64,042.01 | 63,237.455 | 2.550096 | 0.167229 | 347.471336 | 2.071086 | -354.713521 | -344.415075 | -10.298447 | 63,059.503333 | 63,500.341923 | 63,036.439185 | 63,391.152706 | 0.843368 | 1.153099 | -0.309731 | -0.081396 | 25.404668 | 207.4005 | -20.707419 | -20.014774 | -0.692646 | 62,972 | 63,978.455 | 63,475.2275 | 63,978.455 | 0.000033 | 37.035927 | 9.985946 | 31.051967 | -125.40669 | 64,527.65 | 64,632.07 | 8 | 32 | -24 | 64,344.293091 | 63,110.15308 | 0 | 0 | 36.231547 | 0.016282 | 0.140502 | 0.167906 | -22.32446 | 41.603428 | 16.098267 | 15.922936 | -83.901733 | -929.423794 | -1.156916 | -0.559563 | -0.541737 | -0.017826 | -17.040177 | -16.099328 | -0.940849 | 63,354.032526 | -0.314801 | -0.315298 | 3.327638 |
2024-08-02 19:45:00 | 62,702 | 62,830.36 | 62,515 | 62,633.57 | 434.01723 | 1,722,628,799,999 | 27,184,825.945385 | 32,285 | 214.2348 | 13,419,472.572101 | 0 | 7,157.746412 | -11,682.26851 | -0.19524 | -42,824.36582 | -6,199,048,457.131445 | -3,806,255,428.799752 | -66.212482 | 63,006.170338 | 33.454345 | 1,138.163456 | 63,073.7605 | 63,615.03791 | 62,532.48309 | 1.716332 | 0.093378 | 0 | 0 | 62,958.875 | 63,233.009 | 62,684.741 | 0.870835 | -0.093332 | 0 | 1 | 62,432.9 | 63,636.46 | 63,034.68 | 1.908179 | 0.16673 | 344.260203 | 1.867381 | -360.576158 | -347.647291 | -12.928867 | 63,003.3525 | 63,413.556154 | 62,974.45931 | 63,335.035469 | 0.861826 | 1.143246 | -0.281421 | -0.082148 | 25.05368 | 360.2395 | -20.298392 | -20.212143 | -0.086248 | 62,946.505 | 63,978.455 | 63,462.48 | 63,978.455 | 0.000017 | 38.108461 | 9.360158 | 29.682314 | -133.614539 | 64,527.65 | 64,457.425 | 4 | 28 | -24 | 64,344.293091 | 63,055.972834 | 0 | 0 | 35.295148 | 0 | 0.140502 | 0.144535 | -23.292302 | 41.688846 | 11.73484 | 16.876157 | -88.26516 | -943.774147 | -1.064347 | -0.569315 | -0.547253 | -0.022063 | -14.779327 | -15.835327 | 1.056001 | 63,257.001837 | -0.109119 | -0.109179 | 3.214887 |
2024-08-02 20:00:00 | 62,633.58 | 63,187.26 | 62,630 | 62,954.01 | 605.77628 | 1,722,629,699,999 | 38,170,988.805252 | 32,946 | 282.45282 | 17,792,118.022979 | 0 | 7,256.408177 | -11,076.49223 | 0.021445 | -8,975.891965 | 21,705,289,781.237534 | -2,039,398,728.562934 | -63.113266 | 62,963.71621 | 35.980861 | 1,138.163456 | 63,091.027 | 63,592.421823 | 62,589.632177 | 1.589433 | 0.363364 | 0 | 0 | 62,920.383667 | 63,230.643667 | 62,610.123667 | 0.986199 | 0.554191 | 0 | 0 | 62,432.9 | 63,636.46 | 63,034.68 | 1.907656 | 0.432974 | 365.560182 | 1.69135 | -335.498097 | -345.217453 | 9.719355 | 62,963.353333 | 63,318.094615 | 62,971.313262 | 63,306.81136 | 0.919917 | 1.074889 | -0.154972 | -0.081774 | 24.883547 | 148.973 | -19.240954 | -20.250522 | 1.009567 | 62,867.5 | 63,978.455 | 63,422.9775 | 63,978.455 | 50.000008 | 37.327366 | 15.186767 | 26.519726 | -52.454779 | 64,777.65 | 64,571 | 0 | 24 | -24 | 62,432.9 | 63,055.972834 | 1 | 0 | 42.756973 | 0.936083 | 0.317455 | 0.199486 | -22.104839 | 42.570387 | 43.448699 | 23.760602 | -56.551301 | -887.696941 | -0.756676 | -0.529956 | -0.543793 | 0.013838 | -9.517137 | -14.571689 | 5.054553 | 63,242.629875 | 0.511611 | 0.510306 | 3.742945 |
2024-08-02 20:15:00 | 62,954.01 | 63,056.01 | 62,088 | 62,542.01 | 976.24414 | 1,722,630,599,999 | 60,976,334.973517 | 52,204 | 423.22354 | 26,450,199.224453 | 0 | 7,195.907887 | -12,052.73637 | -0.048899 | -65,152.562496 | -33,378,573,340.27128 | -5,733,983,168.531623 | -69.502257 | 62,866.432786 | 25.926955 | 1,138.163456 | 63,075.328 | 63,622.727661 | 62,527.928339 | 1.735701 | 0.012862 | 0 | 0 | 62,858.517 | 63,234.377 | 62,482.657 | 1.195892 | 0.078956 | 0 | 0 | 62,088 | 63,636.46 | 62,862.23 | 2.454938 | 0.293201 | 425.805164 | 1.498682 | -344.892801 | -345.152522 | 0.259722 | 62,905.1875 | 63,214.710769 | 62,905.266607 | 63,250.159407 | 0.762844 | 1.096606 | -0.333762 | -0.081766 | 24.805602 | 246.682 | -19.031543 | -20.129118 | 1.097575 | 62,654 | 63,727.005 | 63,190.5025 | 63,806.005 | 49.999476 | 37.700191 | 12.662811 | 31.417712 | -156.069682 | 64,802.655 | 64,596.005 | 0 | 100 | -100 | 62,432.9 | 63,187.26 | 0 | 1 | 36.869714 | 0.197529 | 0.377871 | 0.278609 | -22.766039 | 45.293497 | 33.187623 | 29.457054 | -66.812377 | -874.045176 | -1.103716 | -0.545284 | -0.544091 | -0.001192 | 0.758435 | -11.505664 | 12.264099 | 63,191.763659 | -0.654446 | -0.656597 | 3.064004 |
2024-08-02 20:30:00 | 62,542 | 62,682 | 62,295.23 | 62,320.7 | 583.5834 | 1,722,631,499,999 | 36,465,013.632525 | 38,514 | 280.44537 | 17,525,993.636964 | 0 | 6,689.186028 | -12,636.31977 | -0.22041 | -74,295.459604 | -5,526,673,702.507561 | -5,031,440,002.538253 | -71.567314 | 62,801.166776 | 24.120404 | 1,134.135972 | 63,019.275 | 63,630.92591 | 62,407.62409 | 1.941155 | -0.071057 | 0 | 1 | 62,801.904 | 63,194.271 | 62,409.537 | 1.249539 | -0.113207 | 0 | 1 | 62,088 | 63,636.46 | 62,862.23 | 2.457121 | 0.150278 | 421.901648 | 1.372287 | -365.97728 | -349.317474 | -16.659806 | 62,821.745 | 63,125.583846 | 62,815.333283 | 63,181.310562 | 0.831771 | 1.157608 | -0.325836 | -0.082525 | 24.744804 | 78.735 | -18.999473 | -19.95913 | 0.959657 | 62,654 | 63,599.005 | 63,126.5025 | 63,806.005 | 37.498945 | 38.046385 | 11.817713 | 29.320937 | -164.186249 | 64,802.655 | 64,596.005 | 4 | 96 | -92 | 62,432.9 | 63,187.26 | 0 | 0 | 34.149639 | 0 | 0.377871 | 0.357732 | -24.157461 | 40.102237 | 17.28839 | 31.308237 | -82.71161 | -885.120441 | -1.581299 | -0.579249 | -0.551123 | -0.028126 | 1.946978 | -8.815136 | 10.762114 | 63,115.852217 | -0.353858 | -0.354486 | 2.699304 |
2024-08-02 20:45:00 | 62,320.71 | 62,675.37 | 62,268.01 | 62,622.01 | 311.11209 | 1,722,632,399,999 | 19,427,847.319298 | 21,842 | 192.17907 | 12,003,565.094143 | 0 | 6,918.793105 | -12,325.20768 | -0.168274 | -50,290.224827 | -2,216,104,170.043573 | -5,367,549,893.073361 | -70.06314 | 62,770.360963 | 29.153305 | 1,139.619327 | 62,979.575 | 63,586.119837 | 62,373.030163 | 1.926164 | 0.205244 | 0 | 0 | 62,745.822 | 63,154.123 | 62,337.521 | 1.301444 | 0.348381 | 0 | 0 | 62,088 | 63,611.24 | 62,849.62 | 2.418625 | 0.350575 | 420.447483 | 1.218786 | -354.289652 | -350.311909 | -3.977743 | 62,782.078333 | 63,036.737692 | 62,785.591239 | 63,139.880891 | 0.820493 | 1.149903 | -0.32941 | -0.082685 | 24.426633 | 10.425 | -19.029562 | -19.788181 | 0.758619 | 62,637.63 | 63,599.005 | 63,118.3175 | 63,806.005 | 24.998548 | 38.417696 | 10.986083 | 27.727804 | -125.011041 | 64,802.655 | 64,596.005 | 0 | 92 | -92 | 62,432.9 | 63,165.2748 | 0 | 0 | 40.577403 | 0.746778 | 0.314769 | 0.356837 | -23.36973 | 45.257137 | 40.701982 | 30.392665 | -59.298018 | -879.710412 | -0.754382 | -0.561119 | -0.553122 | -0.007997 | -1.470938 | -7.346296 | 5.875358 | 63,094.843296 | 0.483483 | 0.482318 | 3.195837 |
2024-08-02 21:00:00 | 62,622.01 | 62,736.01 | 61,900 | 61,908.13 | 642.89909 | 1,722,633,299,999 | 39,977,033.576535 | 38,256 | 186.5541 | 11,621,195.917987 | 0 | 6,288.398099 | -12,968.10677 | -0.198483 | -108,670.593047 | -19,984,815,478.58489 | -6,771,780,159.969027 | -77.392078 | 62,689.144209 | 23.695252 | 1,139.619327 | 62,911.1185 | 63,660.135907 | 62,162.101093 | 2.381192 | -0.169536 | 0 | 1 | 62,660.765667 | 63,121.651667 | 62,199.879667 | 1.471051 | -0.31651 | 0 | 1 | 61,900 | 63,525.41 | 62,712.705 | 2.583661 | 0.005002 | 462.003735 | 1.140308 | -398.042882 | -359.858104 | -38.184778 | 62,691.9225 | 62,960.77 | 62,650.597202 | 63,048.640084 | 0.771258 | 1.116474 | -0.345216 | -0.084469 | 24.254244 | 171.2915 | -19.937398 | -19.76609 | -0.171308 | 62,543.63 | 62,971.005 | 62,757.3175 | 63,712.005 | 15.623283 | 39.371678 | 9.507396 | 29.920649 | -183.39981 | 64,699.665 | 64,596.005 | 0 | 100 | -100 | 62,432.9 | 63,143.729304 | 0 | 0 | 32.48644 | 0 | 0.248926 | 0.313855 | -25.454517 | 36.946708 | 0.550064 | 19.513479 | -99.449936 | -887.813206 | -1.717527 | -0.631327 | -0.568763 | -0.062564 | 1.176591 | -5.641719 | 6.81831 | 62,977.847209 | -1.139983 | -1.14653 | 2.019423 |
2024-08-02 21:15:00 | 61,908.14 | 62,215.99 | 61,650 | 61,660.86 | 1,058.82673 | 1,722,634,199,999 | 65,524,421.326055 | 44,296 | 380.81229 | 23,573,034.447199 | 0 | 5,270.204095 | -14,026.9335 | -0.265767 | -130,548.520544 | -20,580,497,613.61808 | -7,215,244,224.456696 | -81.621184 | 62,545.407301 | 20.672764 | 1,139.619327 | 62,839.561 | 63,759.68604 | 61,919.43596 | 2.92849 | -0.140511 | 0 | 1 | 62,554.852 | 63,048.536 | 62,061.168 | 1.578404 | -0.405429 | 0 | 1 | 61,650 | 63,525.41 | 62,587.705 | 2.984442 | 0.005791 | 472.402361 | 1.247036 | -447.511619 | -377.388807 | -70.122812 | 62,573.46 | 62,903.189615 | 62,498.32994 | 62,945.84156 | 0.762206 | 1.195142 | -0.432937 | -0.087866 | 24.119977 | 126.429 | -21.314577 | -19.892549 | -1.422029 | 62,418.63 | 62,643.23 | 62,530.93 | 63,587.005 | 9.373118 | 40.598712 | 8.657781 | 31.194057 | -214.058665 | 64,313.005 | 64,313.005 | 12 | 100 | -88 | 62,432.9 | 63,093.980132 | 0 | 0 | 30.237428 | 0 | 0.248926 | 0.270873 | -27.913934 | 33.115303 | 0.69172 | 13.981255 | -99.30828 | -1,003.292706 | -2.253481 | -0.710947 | -0.5972 | -0.113747 | 9.064917 | -2.700392 | 11.765309 | 62,828.139693 | -0.399414 | -0.400214 | 1.611942 |
2024-08-02 21:30:00 | 61,660.87 | 62,190 | 61,286.54 | 62,065.85 | 923.61189 | 1,722,635,099,999 | 56,923,701.851003 | 48,789 | 418.09589 | 25,794,952.004128 | 0 | 5,939.977594 | -13,103.32161 | -0.212933 | -58,462.506276 | -19,047,637,909.90158 | -7,346,346,682.598089 | -75.554879 | 62,442.058254 | 31.169116 | 1,147.104374 | 62,771.059 | 63,707.255603 | 61,834.862397 | 2.982892 | 0.123365 | 0 | 0 | 62,459.264667 | 63,017.693667 | 61,900.835667 | 1.788138 | 0.147749 | 0 | 0 | 61,286.54 | 63,525.41 | 62,405.975 | 3.566723 | 0.348082 | 515.508125 | 1.305515 | -448.862435 | -391.683532 | -57.178902 | 62,498.448333 | 62,882.311538 | 62,431.794565 | 62,880.657 | 0.758039 | 1.139232 | -0.381192 | -0.090791 | 24.180169 | 127.191 | -21.879476 | -20.048755 | -1.830721 | 62,236.9 | 62,461.5 | 62,349.2 | 63,405.275 | 5.466768 | 42.154772 | 7.504887 | 32.397279 | -176.999807 | 64,062.005 | 64,062.005 | 8 | 100 | -92 | 62,432.9 | 63,007.341324 | 0 | 0 | 37.829051 | 0.606382 | 0.202127 | 0.233326 | -27.339472 | 41.846844 | 40.306497 | 13.849427 | -59.693503 | -1,082.516176 | -1.429565 | -0.713832 | -0.620526 | -0.093306 | 12.580427 | 0.355772 | 12.224655 | 62,795.787743 | 0.656802 | 0.654655 | 2.279332 |
2024-08-02 21:45:00 | 62,065.86 | 62,194.43 | 61,960 | 61,987.01 | 205.43235 | 1,722,635,999,999 | 12,755,571.018225 | 14,144 | 101.83133 | 6,323,153.326174 | 0 | 5,781.883279 | -13,308.75396 | -0.21756 | -52,424.474876 | 38,678,852,843.77073 | -5,139,409,312.828055 | -75.815833 | 62,409.259518 | 30.686472 | 1,145.647248 | 62,705.0405 | 63,666.523123 | 61,743.557877 | 3.066684 | 0.126602 | 0 | 0 | 62,375.744667 | 62,936.008667 | 61,815.480667 | 1.796416 | 0.153079 | 0 | 0 | 61,286.54 | 63,456.01 | 62,371.275 | 3.459802 | 0.322876 | 487.400313 | 1.361661 | -451.094755 | -403.565777 | -47.528978 | 62,422.511667 | 62,848.889231 | 62,363.36617 | 62,814.460926 | 0.849204 | 1.152848 | -0.303645 | -0.093344 | 24.104722 | 68.9595 | -22.358201 | -20.232175 | -2.126025 | 62,236.9 | 62,461.5 | 62,349.2 | 63,405.275 | 3.122961 | 43.579282 | 7.303436 | 31.234993 | -121.669238 | 63,978.455 | 63,978.455 | 4 | 96 | -92 | 62,432.9 | 62,869.677218 | 0 | 0 | 36.985274 | 0.538985 | 0.381789 | 0.277614 | -27.167227 | 39.628358 | 36.228833 | 25.74235 | -63.771167 | -1,084.809853 | -1.448753 | -0.718138 | -0.640049 | -0.07809 | 5.806597 | 1.445937 | 4.36066 | 62,745.303854 | -0.127026 | -0.127107 | 2.14941 |
2024-08-02 22:00:00 | 61,987.02 | 62,250 | 61,985.78 | 62,126 | 264.0811 | 1,722,636,899,999 | 16,402,758.905393 | 16,768 | 150.57464 | 9,351,993.003232 | 0 | 5,798.094752 | -13,044.67286 | -0.234568 | -39,691.745309 | 4,069,639,402.441089 | -4,657,190,227.196226 | -75.223698 | 62,381.942936 | 33.975046 | 1,145.647248 | 62,639.6405 | 63,571.370817 | 61,707.910183 | 2.97489 | 0.224362 | 0 | 0 | 62,313.871333 | 62,857.758333 | 61,769.984333 | 1.745637 | 0.327288 | 0 | 0 | 61,286.54 | 63,433.99 | 62,360.265 | 3.42826 | 0.39091 | 465.082281 | 1.391946 | -436.615522 | -410.175726 | -26.439796 | 62,368.511667 | 62,798.283077 | 62,326.848298 | 62,763.46382 | 0.8595 | 1.147485 | -0.287984 | -0.094932 | 24.05588 | 260.3595 | -22.517326 | -20.478723 | -2.038603 | 62,236.9 | 62,461.5 | 62,349.2 | 63,405.275 | 1.75574 | 44.633276 | 7.876293 | 29.93161 | -96.133783 | 63,978.455 | 63,978.455 | 0 | 92 | -92 | 62,432.9 | 62,743.026241 | 0 | 0 | 39.545355 | 0.743472 | 0.629613 | 0.40451 | -26.217827 | 39.845346 | 44.165369 | 40.233566 | -55.834631 | -1,065.890147 | -1.032275 | -0.695652 | -0.651169 | -0.044483 | 0.831792 | 1.323108 | -0.491316 | 62,724.38063 | 0.224224 | 0.223973 | 2.378454 |
2024-08-02 22:15:00 | 62,125.99 | 62,136 | 61,750.94 | 61,993.87 | 293.37813 | 1,722,637,799,999 | 18,167,607.116189 | 22,719 | 140.76792 | 8,714,606.500909 | 0 | 5,874.894512 | -13,338.05099 | -0.21295 | -39,559.217739 | -22,892,696,602.84457 | -5,327,048,639.305121 | -75.847657 | 62,345.659989 | 33.957494 | 1,145.647248 | 62,577.334 | 63,506.801905 | 61,647.866095 | 2.970622 | 0.18613 | 0 | 0 | 62,243.934 | 62,794.791 | 61,693.077 | 1.769994 | 0.273023 | 0 | 0 | 61,286.54 | 63,400 | 62,343.27 | 3.377357 | 0.334679 | 457.080053 | 1.432214 | -430.836003 | -414.307781 | -16.528221 | 62,293.000833 | 62,743.585385 | 62,275.620868 | 62,706.45687 | 0.846363 | 1.131768 | -0.285406 | -0.096031 | 24.040867 | 124.656 | -22.719912 | -20.865274 | -1.854638 | 62,171.275 | 62,448.89 | 62,310.0825 | 63,405.275 | 0.87787 | 45.896343 | 7.392176 | 31.840487 | -109.678401 | 63,978.455 | 63,978.455 | 0 | 88 | -88 | 62,432.9 | 62,626.507341 | 0 | 0 | 37.966247 | 0.61734 | 0.633266 | 0.548222 | -25.919948 | 43.483673 | 37.213793 | 39.202665 | -62.786207 | -1,042.090235 | -1.440588 | -0.687068 | -0.658349 | -0.028719 | -2.905095 | 0.477467 | -3.382562 | 62,696.841475 | -0.212681 | -0.212907 | 2.160715 |
2024-08-02 22:30:00 | 61,993.87 | 62,012.93 | 61,660 | 61,708.52 | 283.53678 | 1,722,638,699,999 | 17,523,434.940741 | 18,387 | 143.95143 | 8,896,594.646731 | 0 | 5,669.317694 | -13,621.58777 | -0.238134 | -45,466.07523 | -13,319,356,539.917109 | -5,895,534,799.293004 | -77.152741 | 62,299.219264 | 34.547239 | 1,140.373978 | 62,496.6595 | 63,433.641982 | 61,559.677018 | 2.998504 | 0.079427 | 0 | 0 | 62,130.94 | 62,661.364 | 61,600.516 | 1.707439 | 0.101809 | 0 | 0 | 61,286.54 | 63,378.01 | 62,332.275 | 3.346531 | 0.201762 | 446.665048 | 1.501017 | -444.16104 | -420.278433 | -23.882607 | 62,210.211667 | 62,683.249231 | 62,188.37458 | 62,632.535621 | 0.848994 | 1.136797 | -0.287802 | -0.097451 | 24.058986 | 136.9105 | -23.691362 | -21.383032 | -2.30833 | 62,011.275 | 62,405.975 | 62,208.625 | 63,405.275 | 0.438935 | 47.172336 | 6.969347 | 31.493094 | -122.47748 | 63,938.955 | 63,978.455 | 8 | 84 | -76 | 62,432.9 | 62,519.309954 | 0 | 0 | 34.739933 | 0.359638 | 0.573483 | 0.612121 | -26.659098 | 37.978646 | 22.201061 | 34.526741 | -77.798939 | -971.210353 | -1.584431 | -0.709154 | -0.66851 | -0.040644 | -6.178343 | -0.853695 | -5.324648 | 62,595.668819 | -0.460287 | -0.46135 | 1.690482 |
2024-08-02 22:45:00 | 61,708.52 | 61,739.97 | 61,230.01 | 61,386.01 | 651.73003 | 1,722,639,599,999 | 40,057,808.049377 | 29,192 | 298.4627 | 18,340,335.420079 | 0 | 5,416.324367 | -14,273.3178 | -0.238253 | -68,997.986193 | -27,501,907,653.38816 | -8,224,639,864.715696 | -80.558907 | 62,210.712145 | 29.694631 | 1,140.373978 | 62,411.0595 | 63,422.499418 | 61,399.619582 | 3.24122 | -0.006728 | 0 | 1 | 62,019.939 | 62,504.558 | 61,535.32 | 1.562785 | -0.154049 | 0 | 1 | 61,230.01 | 63,220 | 62,225.005 | 3.188521 | 0.078392 | 452.994543 | 1.626405 | -475.266514 | -431.276049 | -43.990465 | 62,106.248333 | 62,617.633846 | 62,064.933876 | 62,540.200389 | 0.784187 | 1.174508 | -0.390321 | -0.099837 | 24.097178 | 542.9505 | -24.453616 | -21.989048 | -2.464568 | 61,983.01 | 62,377.71 | 62,180.36 | 63,377.01 | 0.219468 | 48.779812 | 6.399725 | 35.810633 | -153.937688 | 63,874.955 | 63,978.455 | 4 | 100 | -96 | 62,432.9 | 62,420.688358 | 0 | 0 | 31.483501 | 0.09953 | 0.358836 | 0.521862 | -28.325291 | 42.228104 | 7.970367 | 22.46174 | -92.029633 | -925.990324 | -1.991839 | -0.759938 | -0.686796 | -0.073142 | -2.54791 | -1.192538 | -1.355373 | 62,480.131795 | -0.522634 | -0.524005 | 1.159013 |
2024-08-02 23:00:00 | 61,386.01 | 61,774.57 | 61,311 | 61,738.01 | 578.01643 | 1,722,640,499,999 | 35,579,755.706409 | 28,745 | 362.96233 | 22,339,228.763756 | 0 | 5,903.168889 | -13,695.30137 | -0.177652 | -30,075.161971 | 4,635,167,230.453842 | -7,254,168,729.307502 | -77.244442 | 62,128.733077 | 36.97296 | 1,146.913117 | 62,348.46 | 63,363.792765 | 61,333.127235 | 3.256962 | 0.199384 | 0 | 0 | 61,937.460667 | 62,429.759667 | 61,445.161667 | 1.589665 | 0.297429 | 0 | 0 | 61,230.01 | 63,220 | 62,225.005 | 3.191723 | 0.255278 | 454.052089 | 1.67812 | -466.140984 | -438.249036 | -27.891948 | 62,004.915 | 62,552.330769 | 62,014.637895 | 62,480.778879 | 0.827562 | 1.167462 | -0.3399 | -0.101494 | 24.204087 | 193.55 | -24.55507 | -22.602993 | -1.952077 | 61,983.01 | 62,377.71 | 62,180.36 | 63,377.01 | 0.109734 | 50.103387 | 6.478558 | 33.157607 | -113.510054 | 63,874.955 | 63,978.455 | 0 | 96 | -96 | 62,432.9 | 62,301.620522 | 0 | 0 | 38.283353 | 0.642669 | 0.367279 | 0.4332 | -27.571524 | 52.117326 | 25.954783 | 18.708737 | -74.045217 | -946.115147 | -1.931569 | -0.746055 | -0.698647 | -0.047408 | -0.94878 | -1.143786 | 0.195006 | 62,455.451129 | 0.573421 | 0.571783 | 1.739079 |
2024-08-02 23:15:00 | 61,738.02 | 61,782 | 61,422.58 | 61,765.08 | 260.92077 | 1,722,641,399,999 | 16,082,206.089073 | 19,768 | 127.53303 | 7,860,622.932746 | 0 | 6,139.523528 | -13,434.3806 | -0.15323 | -24,769.692369 | 8,196,851,136.074857 | -6,225,890,186.935624 | -77.130037 | 62,082.441836 | 41.231071 | 1,147.415999 | 62,282.5935 | 63,269.445548 | 61,295.741452 | 3.16895 | 0.237796 | 0 | 0 | 61,850.936333 | 62,338.441333 | 61,363.431333 | 1.576387 | 0.411943 | 0 | 0 | 61,230.01 | 63,220 | 62,225.005 | 3.195098 | 0.268881 | 444.58888 | 1.719474 | -451.519775 | -440.903184 | -10.616591 | 61,940.170833 | 62,493.011538 | 61,976.244372 | 62,427.764147 | 0.848158 | 1.145718 | -0.29756 | -0.102312 | 24.304298 | 38.1065 | -24.788946 | -23.142054 | -1.646892 | 61,740.005 | 62,343.01 | 62,041.5075 | 63,377.01 | 0.054867 | 51.293989 | 6.221575 | 31.226006 | -95.628728 | 63,607.955 | 63,978.455 | 0 | 92 | -92 | 62,432.9 | 62,194.45947 | 0 | 0 | 38.786485 | 0.682857 | 0.475019 | 0.400378 | -26.821586 | 50.706984 | 27.337846 | 20.420999 | -72.662154 | -991.302353 | -1.242253 | -0.723268 | -0.703572 | -0.019696 | -4.85956 | -1.886941 | -2.972619 | 62,410.4141 | 0.043847 | 0.043837 | 1.783688 |
2024-08-02 23:30:00 | 61,765.08 | 61,766 | 61,484.51 | 61,540 | 193.60861 | 1,722,642,299,999 | 11,939,571.925705 | 11,522 | 99.8301 | 6,157,093.092715 | 0 | 6,022.246878 | -13,627.98921 | -0.15198 | -27,456.511451 | 3,338,910,314.990638 | -7,537,774,434.524688 | -77.835572 | 61,998.91237 | 35.134085 | 1,143.234666 | 62,211.294 | 63,196.395699 | 61,226.192301 | 3.166955 | 0.159277 | 0 | 0 | 61,792.482 | 62,224.535 | 61,360.429 | 1.3984 | 0.207811 | 0 | 0 | 61,230.01 | 63,187.26 | 62,208.635 | 3.146133 | 0.15838 | 428.278992 | 1.768881 | -452.873987 | -443.297345 | -9.576642 | 61,875.1125 | 62,420.165385 | 61,909.129854 | 62,362.00384 | 0.834435 | 1.205424 | -0.370988 | -0.103033 | 24.395405 | 410.716 | -24.59595 | -23.506651 | -1.089299 | 61,740.005 | 62,332 | 62,036.0025 | 63,377.01 | 0.027433 | 52.399548 | 5.930202 | 29.763609 | -95.712434 | 63,506.5675 | 63,978.455 | 0 | 88 | -88 | 62,432.9 | 62,098.014523 | 0 | 0 | 36.147759 | 0.5716 | 0.632375 | 0.491558 | -26.977889 | 49.812057 | 16.976451 | 23.423027 | -83.023549 | -1,014.511676 | -1.252714 | -0.726202 | -0.708098 | -0.018104 | -9.355604 | -3.380674 | -5.97493 | 62,386.823941 | -0.364413 | -0.365079 | 1.412775 |
2024-08-02 23:45:00 | 61,540.01 | 61,549.99 | 61,438.36 | 61,498.33 | 261.05864 | 1,722,643,199,999 | 16,053,980.056618 | 11,339 | 156.5284 | 9,625,603.795525 | 0 | 6,041.680698 | -13,889.04785 | -0.149185 | -25,088.197462 | -5,605,047,356.409981 | -5,553,951,149.963166 | -78.01234 | 61,894.314193 | 39.05873 | 1,143.234666 | 62,141.298 | 63,120.128639 | 61,162.467361 | 3.150339 | 0.171563 | 0 | 0 | 61,757.809667 | 62,144.426667 | 61,371.192667 | 1.252042 | 0.164423 | 0 | 0 | 61,230.01 | 63,187.26 | 62,208.635 | 3.149677 | 0.13709 | 396.614093 | 1.793792 | -452.098124 | -445.0575 | -7.040624 | 61,781.4725 | 62,353.178077 | 61,845.929876 | 62,298.028 | 0.892839 | 1.248424 | -0.355585 | -0.103592 | 24.436047 | -233.168 | -24.44323 | -23.791513 | -0.651718 | 61,740.005 | 62,315.005 | 62,027.505 | 63,377.01 | 0.013717 | 53.479877 | 5.813918 | 29.990646 | -102.462743 | 63,506.5675 | 63,978.455 | 0 | 84 | -84 | 62,432.9 | 62,011.21407 | 0 | 0 | 35.664016 | 0.524816 | 0.593091 | 0.566828 | -27.243995 | 49.886534 | 17.816733 | 20.710344 | -82.183267 | -1,046.878941 | -1.794385 | -0.725702 | -0.711618 | -0.014084 | -11.830555 | -5.07065 | -6.759905 | 62,375.430589 | -0.067712 | -0.067735 | 1.344107 |
2024-08-03 00:00:00 | 61,498.34 | 61,627.1 | 61,430.09 | 61,588.02 | 363.721 | 1,722,644,099,999 | 22,369,541.856394 | 17,716 | 169.99434 | 10,455,979.269217 | 0 | 6,261.102255 | -13,525.32685 | -0.112747 | -16,843.86404 | 1,864,364,224.226736 | -5,026,019,869.482145 | -77.481885 | 61,824.38736 | 46.224247 | 1,143.234666 | 62,081.999 | 63,043.874709 | 61,120.123291 | 3.098727 | 0.243221 | 0 | 0 | 61,727.903667 | 62,043.875667 | 61,411.931667 | 1.023757 | 0.278645 | 0 | 0 | 61,230.01 | 63,187.26 | 62,208.635 | 3.152685 | 0.182915 | 376.653683 | 1.798283 | -439.183381 | -443.882677 | 4.699295 | 61,754.796667 | 62,286.486154 | 61,806.251434 | 62,245.434815 | 0.85268 | 1.179633 | -0.326952 | -0.103541 | 24.431693 | -421.139 | -24.133509 | -23.988769 | -0.14474 | 61,740.005 | 62,304.01 | 62,022.0075 | 63,377.01 | 0.006858 | 54.014621 | 7.011314 | 28.913095 | -86.924991 | 63,582.8875 | 63,978.455 | 0 | 80 | -80 | 62,432.9 | 61,933.093663 | 0 | 0 | 37.599663 | 0.712017 | 0.602811 | 0.609426 | -26.924252 | 51.234017 | 23.772244 | 19.52181 | -76.227756 | -992.204559 | -0.517073 | -0.705567 | -0.710408 | 0.004841 | -11.748158 | -6.406151 | -5.342006 | 62,332.155367 | 0.145841 | 0.145735 | 1.491908 |
2024-08-03 00:15:00 | 61,588.01 | 61,725.78 | 61,552.46 | 61,552.47 | 290.65921 | 1,722,644,999,999 | 17,920,273.294152 | 14,114 | 147.71714 | 9,107,940.965996 | 0 | 5,970.476585 | -13,815.98606 | -0.147873 | -15,913.731308 | 6,590,602,444.698113 | -4,396,969,397.000596 | -77.64966 | 61,779.865603 | 46.009991 | 1,142.574765 | 62,014.6225 | 62,925.282466 | 61,103.962534 | 2.93692 | 0.246254 | 0 | 0 | 61,684.212667 | 61,994.073667 | 61,374.351667 | 1.004669 | 0.287417 | 0 | 0 | 61,230.01 | 63,187.26 | 62,208.635 | 3.15611 | 0.164752 | 356.320315 | 1.790923 | -426.895952 | -440.485332 | 13.58938 | 61,745.764167 | 62,227.042308 | 61,767.208136 | 62,194.104088 | 0.873096 | 1.168412 | -0.295316 | -0.102995 | 24.418177 | 51.2275 | -23.73514 | -24.124082 | 0.388942 | 61,683.005 | 62,225.005 | 61,954.005 | 63,377.01 | 0.003429 | 53.922631 | 8.654805 | 27.961277 | -71.412287 | 63,639.445 | 63,978.455 | 8 | 76 | -68 | 62,432.9 | 61,862.785297 | 0 | 0 | 37.122908 | 0.739744 | 0.658859 | 0.618254 | -26.786176 | 51.332998 | 21.411687 | 21.000221 | -78.588313 | -918.973882 | -0.175784 | -0.686393 | -0.705605 | 0.019212 | -13.056475 | -7.736216 | -5.320259 | 62,293.349981 | -0.057722 | -0.057739 | 1.433325 |
2024-08-03 00:30:00 | 61,552.46 | 61,573.06 | 61,338 | 61,415.99 | 382.96511 | 1,722,645,899,999 | 23,536,064.009475 | 18,816 | 177.70744 | 10,922,839.629197 | 0 | 5,841.637646 | -14,198.95117 | -0.148848 | -21,107.06658 | -11,268,563,185.821184 | -3,774,379,947.517474 | -78.498807 | 61,715.424628 | 48.049541 | 1,142.574765 | 61,950.3225 | 62,839.108735 | 61,061.536265 | 2.869351 | 0.199403 | 0 | 0 | 61,616.388333 | 61,923.333333 | 61,309.443333 | 0.99631 | 0.17356 | 0 | 0 | 61,230.01 | 63,187.26 | 62,208.635 | 3.159386 | 0.095021 | 344.194284 | 1.745478 | -423.291431 | -437.046551 | 13.755121 | 61,691.609167 | 62,166.503462 | 61,713.174577 | 62,136.466007 | 0.888438 | 1.230856 | -0.342418 | -0.102367 | 24.415797 | 36.6875 | -23.752514 | -24.238815 | 0.486302 | 61,621.47 | 62,225.005 | 61,923.2375 | 63,377.01 | 0.001715 | 54.198468 | 8.257763 | 30.864039 | -93.4889 | 63,615.115 | 63,978.455 | 4 | 72 | -68 | 62,432.9 | 61,799.507767 | 0 | 0 | 35.273741 | 0.541078 | 0.664279 | 0.641983 | -27.162875 | 55.622639 | 18.233512 | 21.139148 | -81.766488 | -891 | -1.047049 | -0.681229 | -0.70073 | 0.019501 | -12.100681 | -8.609109 | -3.491572 | 62,201.23946 | -0.22173 | -0.221976 | 1.208417 |
2024-08-03 00:45:00 | 61,415.99 | 61,564.71 | 60,903 | 61,132.01 | 1,120.9803 | 1,722,646,799,999 | 68,582,528.320478 | 42,404 | 395.25755 | 24,195,897.948878 | 0 | 5,496.573378 | -15,319.93147 | -0.162032 | -63,568.340725 | -13,085,382,878.717793 | -3,239,014,609.310312 | -83.682082 | 61,598.163843 | 47.648372 | 1,142.574765 | 61,875.2445 | 62,774.108109 | 60,976.380891 | 2.905406 | 0.08657 | 0 | 0 | 61,540.352 | 61,874.962 | 61,205.742 | 1.087449 | -0.110176 | 0 | 1 | 60,903 | 63,187.26 | 62,045.13 | 3.691719 | 0.100256 | 375.945855 | 1.693167 | -438.297217 | -437.296684 | -1.000532 | 61,620.359167 | 62,091.488077 | 61,623.764642 | 62,062.061859 | 0.854479 | 1.126874 | -0.272396 | -0.102399 | 24.594678 | 250.7555 | -23.310622 | -24.196511 | 0.885889 | 61,342.5 | 62,061.5 | 61,702 | 63,213.505 | 0.000857 | 55.025807 | 7.249526 | 35.122089 | -127.750135 | 63,593.6575 | 63,978.455 | 0 | 100 | -100 | 62,432.9 | 61,742.557991 | 0 | 0 | 31.731867 | 0.030808 | 0.43721 | 0.586783 | -28.50427 | 47.578142 | 17.001485 | 18.882228 | -82.998515 | -909.769118 | -1.379321 | -0.706224 | -0.701829 | -0.004395 | 2.275618 | -6.432164 | 8.707781 | 62,068.055293 | -0.462388 | -0.46346 | 0.740442 |
2024-08-03 01:00:00 | 61,132.01 | 61,290 | 60,505 | 60,820 | 1,095.95175 | 1,722,647,699,999 | 66,667,512.469328 | 55,058 | 434.10094 | 26,416,213.815698 | 0 | 5,280.175261 | -16,415.88322 | -0.183967 | -103,336.849981 | -24,092,180,609.22843 | -3,599,339,087.833657 | -89.27568 | 61,433.825832 | 31.570888 | 1,136.743208 | 61,768.544 | 62,635.940675 | 60,901.147325 | 2.808539 | -0.046776 | 0 | 1 | 61,448.137 | 61,825.954 | 61,070.32 | 1.22971 | -0.331271 | 0 | 1 | 60,505 | 63,056.01 | 61,780.505 | 4.12995 | 0.123481 | 416.85127 | 1.731178 | -469.948733 | -443.827094 | -26.121639 | 61,511.525833 | 62,008.95 | 61,500.108543 | 61,970.057277 | 0.844154 | 1.179468 | -0.335315 | -0.103652 | 24.961797 | 225.326 | -22.998288 | -24.034808 | 1.03652 | 61,143.5 | 61,846.13 | 61,494.815 | 63,014.505 | 0.000429 | 56.1785 | 6.27129 | 37.224226 | -179.236048 | 63,593.6575 | 63,978.455 | 20 | 100 | -80 | 62,432.9 | 61,641.811032 | 0 | 0 | 28.3622 | 0 | 0.190628 | 0.430706 | -30.711347 | 40.073185 | 18.051576 | 17.762191 | -81.948424 | -960.436324 | -2.102179 | -0.758348 | -0.713133 | -0.045215 | 11.049549 | -2.935821 | 13.98537 | 61,908.535017 | -0.510387 | -0.511694 | 0.226275 |
2024-08-03 01:15:00 | 60,820 | 61,193.24 | 60,656 | 61,193.23 | 619.11983 | 1,722,648,599,999 | 37,697,829.469095 | 33,374 | 371.84474 | 22,639,840.408177 | 0 | 5,899.272043 | -15,796.76339 | -0.124854 | -55,563.857962 | 2,353,332,601.218636 | -6,194,019,105.158807 | -85.476369 | 61,375.892316 | 35.760973 | 1,143.718984 | 61,701.105 | 62,526.169982 | 60,876.040018 | 2.674393 | 0.192221 | 0 | 0 | 61,404.353 | 61,784.898 | 61,023.808 | 1.239472 | 0.222604 | 0 | 0 | 60,505 | 62,736.01 | 61,620.505 | 3.615835 | 0.308484 | 428.890143 | 1.72781 | -459.618056 | -446.985287 | -12.632769 | 61,444.805833 | 61,943.372308 | 61,452.89646 | 61,912.514515 | 0.754778 | 1.188278 | -0.4335 | -0.10431 | 25.315527 | 7.415 | -22.260691 | -23.779876 | 1.519186 | 61,143.5 | 61,846.13 | 61,494.815 | 63,014.505 | 0.000214 | 57.248857 | 5.70401 | 33.857046 | -139.39939 | 63,566.58 | 63,978.455 | 16 | 96 | -80 | 62,432.9 | 61,564.71 | 0 | 0 | 36.982899 | 0.770865 | 0.267224 | 0.298354 | -30.019837 | 50.631092 | 39.440115 | 24.831058 | -60.559885 | -1,008.930588 | -1.291483 | -0.742367 | -0.718979 | -0.023388 | 10.601543 | -0.228348 | 10.829891 | 61,897.112262 | 0.613663 | 0.611788 | 0.841327 |
2024-08-03 01:30:00 | 61,193.24 | 61,283.75 | 60,850.01 | 61,080.01 | 430.3205 | 1,722,649,499,999 | 26,281,023.863253 | 23,502 | 198.4895 | 12,121,907.822662 | 0 | 5,925.325016 | -16,227.08389 | -0.074655 | -54,586.290683 | 14,339,045,525.370182 | -5,460,490,096.378159 | -86.27255 | 61,327.876786 | 37.276379 | 1,141.60287 | 61,639.0705 | 62,454.98184 | 60,823.15916 | 2.647384 | 0.157401 | 0 | 0 | 61,350.692667 | 61,728.254667 | 60,973.130667 | 1.230832 | 0.141539 | 0 | 0 | 60,505 | 62,736.01 | 61,620.505 | 3.619474 | 0.257735 | 429.375128 | 1.736945 | -455.318202 | -448.65187 | -6.666333 | 61,392.43 | 61,878.218846 | 61,395.529312 | 61,850.847514 | 0.793012 | 1.176094 | -0.383081 | -0.104694 | 25.625929 | -253.0605 | -21.797025 | -23.447441 | 1.650416 | 61,135.5 | 61,846.13 | 61,490.815 | 63,014.505 | 0.000107 | 57.755776 | 6.809619 | 31.388416 | -120.291815 | 63,525.73 | 63,978.455 | 12 | 92 | -80 | 62,432.9 | 61,416.3506 | 0 | 0 | 35.584 | 0.692786 | 0.487884 | 0.315245 | -29.870652 | 50.884265 | 35.255058 | 30.915583 | -64.744942 | -1,058.031088 | -1.018514 | -0.736155 | -0.722415 | -0.013741 | 7.52858 | 1.323037 | 6.205543 | 61,820.397604 | -0.18502 | -0.185192 | 0.65475 |
2024-08-03 01:45:00 | 61,080.01 | 61,390.12 | 61,058 | 61,342.01 | 352.8091 | 1,722,650,399,999 | 21,610,896.064695 | 16,015 | 211.10391 | 12,930,142.259775 | 0 | 6,175.920182 | -15,874.27479 | -0.072309 | -33,583.108557 | 14,796,279,801.173077 | -2,768,420,353.23404 | -84.759191 | 61,297.62631 | 42.094023 | 1,146.499725 | 61,575.0705 | 62,263.359895 | 60,886.781105 | 2.235611 | 0.330696 | 0 | 0 | 61,311.375 | 61,686.207 | 60,936.543 | 1.222716 | 0.540865 | 0 | 0 | 60,505 | 62,736.01 | 61,620.505 | 3.623236 | 0.375171 | 419.649616 | 1.698336 | -425.860275 | -444.093551 | 18.233276 | 61,388.763333 | 61,818.296154 | 61,387.295572 | 61,813.155846 | 0.872485 | 1.137257 | -0.264771 | -0.103858 | 25.754925 | 162.9395 | -21.671117 | -23.122459 | 1.451342 | 61,115.39 | 61,846.13 | 61,480.76 | 63,014.505 | 50.000054 | 57.663093 | 8.239862 | 29.608214 | -73.771851 | 63,520.225 | 63,978.455 | 8 | 88 | -80 | 60,505 | 61,416.3506 | 1 | 0 | 41.133063 | 1 | 0.821217 | 0.525442 | -28.036415 | 52.424463 | 55.507219 | 43.400797 | -44.492781 | -1,043.1145 | -0.071678 | -0.688948 | -0.715721 | 0.026774 | 3.832967 | 1.825023 | 2.007944 | 61,801.159514 | 0.428946 | 0.428028 | 1.086504 |
2024-08-03 02:00:00 | 61,342.01 | 61,600 | 61,258 | 61,466.01 | 537.98431 | 1,722,651,299,999 | 33,057,329.400102 | 21,602 | 297.74379 | 18,302,508.463214 | 0 | 6,292.357605 | -15,336.29048 | 0.000389 | -19,255.513843 | 13,028,164,334.38357 | -886,454,576.498278 | -83.671681 | 61,288.750166 | 48.153485 | 1,146.499725 | 61,552.9645 | 62,225.259601 | 60,880.669399 | 2.184444 | 0.43533 | 0 | 0 | 61,295.825 | 61,676.708 | 60,914.942 | 1.24277 | 0.723409 | 0 | 0 | 60,505 | 62,250 | 61,377.5 | 2.834957 | 0.550722 | 411.884654 | 1.619108 | -388.035856 | -432.882012 | 44.846156 | 61,366.096667 | 61,770.758462 | 61,399.405484 | 61,787.441339 | 0.925875 | 1.07614 | -0.150265 | -0.101649 | 25.820095 | 212.1155 | -21.123366 | -22.753586 | 1.630219 | 61,115.39 | 61,846.13 | 61,480.76 | 63,014.505 | 75.000027 | 56.542811 | 11.383651 | 27.8562 | -25.907176 | 63,475.2275 | 63,978.455 | 4 | 84 | -80 | 60,522.7024 | 61,416.3506 | 0 | 0 | 43.609007 | 1 | 0.897595 | 0.735565 | -25.770977 | 55.430258 | 75.255286 | 55.339188 | -24.744714 | -948.997265 | -0.440571 | -0.628017 | -0.69818 | 0.070163 | 3.609713 | 2.181961 | 1.427752 | 61,798.465192 | 0.202145 | 0.201941 | 1.290846 |
2024-08-03 02:15:00 | 61,466.02 | 61,614 | 61,224.58 | 61,305.5 | 417.2313 | 1,722,652,199,999 | 25,643,478.955505 | 16,041 | 195.50759 | 12,017,990.539853 | 0 | 6,048.524471 | -15,753.52178 | 0.081695 | -26,071.83986 | -906,276,254.921346 | 1,013,233,380.535066 | -84.761223 | 61,278.938504 | 49.796701 | 1,143.505799 | 61,535.1965 | 62,213.899192 | 60,856.493808 | 2.205901 | 0.330783 | 0 | 0 | 61,284.405 | 61,693.067 | 60,875.743 | 1.333657 | 0.52581 | 0 | 0 | 60,505 | 62,250 | 61,377.5 | 2.835775 | 0.458739 | 409.638189 | 1.489275 | -366.783495 | -419.662308 | 52.878814 | 61,327.798333 | 61,719.678846 | 61,384.958486 | 61,751.741981 | 0.998976 | 1.023756 | -0.02478 | -0.09892 | 25.742724 | 4.8035 | -20.593581 | -22.36026 | 1.766679 | 61,115.39 | 61,846.13 | 61,480.76 | 63,014.505 | 87.500013 | 55.567289 | 10.613525 | 26.552263 | -36.136941 | 63,462.48 | 63,978.455 | 0 | 80 | -80 | 60,565.794304 | 61,416.3506 | 0 | 0 | 41.193737 | 0.841589 | 0.947196 | 0.888669 | -24.564074 | 53.852076 | 62.685983 | 64.482829 | -37.314017 | -791.618235 | -0.744077 | -0.593965 | -0.677337 | 0.083373 | 1.557124 | 2.056994 | -0.49987 | 61,790.647614 | -0.261136 | -0.261478 | 1.026339 |
2024-08-03 02:30:00 | 61,305.49 | 61,462.68 | 61,217.99 | 61,416 | 138.7034 | 1,722,653,099,999 | 8,509,291.505748 | 10,812 | 89.80386 | 5,509,279.538357 | 0 | 6,134.306421 | -15,614.81838 | 0.022229 | -20,157.759066 | -13,928,641,222.926483 | -312,752,937.563528 | -84.511217 | 61,251.393366 | 44.21259 | 1,145.566909 | 61,502.704 | 62,137.477367 | 60,867.930633 | 2.064213 | 0.431705 | 0 | 0 | 61,266.120333 | 61,679.550333 | 60,852.690333 | 1.34962 | 0.681264 | 0 | 0 | 60,505 | 62,250 | 61,377.5 | 2.837274 | 0.522063 | 393.14337 | 1.405084 | -337.138101 | -403.157467 | 66.019366 | 61,317.465 | 61,660.524615 | 61,389.734104 | 61,726.872204 | 0.981705 | 1.061349 | -0.079644 | -0.095419 | 25.3515 | -4.374 | -19.930251 | -21.937495 | 2.007244 | 61,059.5 | 61,780.505 | 61,420.0025 | 63,014.505 | 93.750007 | 54.674937 | 10.148921 | 25.50784 | -35.500519 | 63,422.9775 | 63,978.455 | 0 | 76 | -76 | 60,628.686646 | 61,416.3506 | 0 | 0 | 43.513168 | 0.993714 | 0.945101 | 0.929964 | -22.880734 | 57.040803 | 71.339076 | 69.760115 | -28.660924 | -659.568618 | -0.201495 | -0.546177 | -0.651105 | 0.104928 | -4.737154 | 0.698164 | -5.435318 | 61,785.368455 | 0.180245 | 0.180083 | 1.208434 |
2024-08-03 02:45:00 | 61,416 | 61,500 | 61,342 | 61,450.01 | 141.79723 | 1,722,653,999,999 | 8,708,581.737009 | 9,396 | 78.74667 | 4,836,124.592393 | 0 | 6,186.376518 | -15,473.02115 | 0.046608 | -16,589.147229 | 8,988,236,230.002615 | -256,225,430.854403 | -84.432695 | 61,238.74253 | 43.153789 | 1,145.566909 | 61,475.854 | 62,070.57949 | 60,881.12851 | 1.934826 | 0.478272 | 0 | 0 | 61,248.163667 | 61,660.061667 | 60,836.265667 | 1.345013 | 0.74502 | 0 | 0 | 60,505 | 62,250 | 61,377.5 | 2.838513 | 0.541553 | 369.629033 | 1.312663 | -307.356575 | -383.997288 | 76.640714 | 61,313.438333 | 61,618.524615 | 61,399.007319 | 61,706.363893 | 0.983496 | 1.057758 | -0.074262 | -0.091257 | 24.999219 | 112.166 | -19.23933 | -21.43603 | 2.1967 | 61,059.5 | 61,620.505 | 61,340.0025 | 62,935.505 | 96.875003 | 53.644322 | 10.546878 | 24.754312 | -10.790368 | 63,190.5025 | 63,806.005 | 8 | 72 | -64 | 60,687.805447 | 61,416.3506 | 0 | 0 | 44.242111 | 1 | 0.945101 | 0.945799 | -21.289351 | 60.426985 | 74.941316 | 69.655458 | -25.058684 | -539.8705 | -0.078571 | -0.498095 | -0.620503 | 0.122408 | -10.163484 | -1.474165 | -8.689318 | 61,782.224839 | 0.055376 | 0.055361 | 1.264479 |
2024-08-03 03:00:00 | 61,450.01 | 61,564.19 | 61,310.9 | 61,544.01 | 242.33211 | 1,722,654,899,999 | 14,889,308.455849 | 12,360 | 125.2401 | 7,695,470.476165 | 0 | 6,390.094692 | -15,230.68904 | 0.068385 | -10,965.095005 | 1,729,313,977.417394 | -371,196,597.82392 | -84.062 | 61,236.779641 | 46.630048 | 1,145.566909 | 61,446.7545 | 61,963.186846 | 60,930.322154 | 1.68091 | 0.594161 | 0 | 0 | 61,251.232 | 61,664.953 | 60,837.511 | 1.350899 | 0.853835 | 0 | 0 | 60,505 | 62,136 | 61,320.5 | 2.654331 | 0.637039 | 357.99513 | 1.228903 | -273.022255 | -361.802282 | 88.780026 | 61,309.770833 | 61,588.651923 | 61,421.315423 | 61,694.337679 | 0.964235 | 1.041574 | -0.077339 | -0.086357 | 24.706624 | 105.7155 | -18.254612 | -20.874251 | 2.619639 | 61,059.5 | 61,620.505 | 61,340.0025 | 62,807.505 | 98.437502 | 52.333506 | 11.264841 | 23.5531 | 13.964401 | 63,126.5025 | 63,806.005 | 4 | 68 | -64 | 60,743.37712 | 61,416.3506 | 0 | 0 | 46.304588 | 1 | 0.997905 | 0.962702 | -19.367835 | 58.64721 | 85.110339 | 77.130244 | -14.889661 | -449.309529 | -0.071459 | -0.44254 | -0.584911 | 0.14237 | -12.777512 | -3.734835 | -9.042677 | 61,779.558581 | 0.15297 | 0.152853 | 1.419383 |
2024-08-03 03:15:00 | 61,544.02 | 61,787.99 | 61,455 | 61,742.33 | 413.6362 | 1,722,655,799,999 | 25,508,710.645009 | 18,144 | 241.97317 | 14,920,763.224894 | 0 | 6,690.294279 | -14,817.05284 | 0.092901 | 2,320.251593 | 14,808,546,858.325905 | 1,086,917,274.657215 | -82.729095 | 61,253.308723 | 51.890152 | 1,145.566909 | 61,434.1775 | 61,907.120991 | 60,961.234009 | 1.539676 | 0.825782 | 0 | 0 | 61,297.418667 | 61,678.267667 | 60,916.569667 | 1.242627 | 1.084105 | 1 | 0 | 60,505 | 62,012.93 | 61,258.965 | 2.454546 | 0.820549 | 355.494617 | 1.131466 | -227.190384 | -334.879902 | 107.689518 | 61,325.5925 | 61,554.818077 | 61,470.702281 | 61,697.892665 | 1.003278 | 0.953109 | 0.05017 | -0.080377 | 24.336976 | -18.1875 | -16.749102 | -20.179897 | 3.430795 | 61,221.995 | 61,620.505 | 61,421.25 | 62,807.505 | 99.218751 | 49.984813 | 14.861229 | 22.038988 | 91.746696 | 63,118.3175 | 63,806.005 | 0 | 64 | -64 | 60,795.614493 | 61,416.3506 | 0 | 0 | 50.467492 | 1 | 1 | 0.981002 | -16.495524 | 62.760206 | 96.441126 | 85.497594 | -3.558874 | -373.119059 | 0.308452 | -0.36823 | -0.541575 | 0.173344 | -11.337034 | -5.255275 | -6.08176 | 61,776.829101 | 0.322241 | 0.321723 | 1.746198 |
2024-08-03 03:30:00 | 61,740.02 | 61,851.85 | 61,655.23 | 61,850.01 | 261.09235 | 1,722,656,699,999 | 16,123,658.451664 | 11,865 | 136.36055 | 8,421,117.373219 | 0 | 6,946.499944 | -14,555.96049 | 0.145886 | 6,005.133401 | 9,943,871,545.834167 | 1,664,024,940.486317 | -82.273744 | 61,258.222214 | 51.128052 | 1,147.564803 | 61,441.252 | 61,934.20831 | 60,948.29569 | 1.604643 | 0.914599 | 0 | 0 | 61,388.821667 | 61,710.832667 | 61,066.810667 | 1.049087 | 1.216106 | 1 | 0 | 60,505 | 61,851.85 | 61,178.425 | 2.192094 | 0.998634 | 339.607155 | 1.041862 | -180.103301 | -303.924582 | 123.821281 | 61,361.760833 | 61,552.582692 | 61,529.057315 | 61,709.160616 | 1.044361 | 0.955716 | 0.088645 | -0.073432 | 23.977518 | -309.242 | -14.756984 | -19.346152 | 4.589168 | 61,350.93 | 61,377.5 | 61,364.215 | 62,273.505 | 99.609375 | 47.507553 | 15.553123 | 21.173456 | 138.933649 | 62,757.3175 | 63,712.005 | 12 | 60 | -48 | 60,875.004534 | 61,416.3506 | 0 | 0 | 52.615561 | 1 | 1 | 0.999302 | -13.440993 | 63.409165 | 99.863385 | 93.80495 | -0.136615 | -274.961265 | 0.706689 | -0.291858 | -0.491631 | 0.199773 | -13.208824 | -6.845984 | -6.362839 | 61,792.159092 | 0.174402 | 0.17425 | 1.923646 |
2024-08-03 03:45:00 | 61,850 | 61,975 | 61,753 | 61,895.99 | 248.17277 | 1,722,657,599,999 | 15,357,099.898112 | 12,198 | 125.38203 | 7,758,922.466843 | 0 | 7,018.022889 | -14,307.78772 | 0.191795 | 6,777.397767 | 9,881,067,935.05178 | 1,899,058,189.797293 | -82.089249 | 61,266.135208 | 50.810126 | 1,148.417916 | 61,466.751 | 61,996.988797 | 60,936.513203 | 1.725283 | 0.904761 | 0 | 0 | 61,474.872333 | 61,765.359333 | 61,184.385333 | 0.945059 | 1.224848 | 1 | 0 | 60,505 | 61,975 | 61,240 | 2.391537 | 0.946252 | 327.846439 | 1.012226 | -137.491333 | -270.637932 | 133.1466 | 61,425.425833 | 61,561.626154 | 61,585.508497 | 61,722.99983 | 1.039138 | 0.951361 | 0.087777 | -0.065846 | 23.537842 | -646.751 | -12.83198 | -18.350036 | 5.518056 | 61,516.5 | 61,377.5 | 61,447 | 62,070.73 | 99.804688 | 44.653165 | 17.372536 | 20.208441 | 151.14181 | 62,530.93 | 63,587.005 | 8 | 56 | -48 | 60,972.68908 | 61,416.3506 | 0 | 0 | 53.542042 | 1 | 1 | 1 | -10.621053 | 64.437352 | 94.62517 | 96.97656 | -5.37483 | -140.5365 | 1.249722 | -0.222755 | -0.437856 | 0.215101 | -14.954145 | -8.467617 | -6.486528 | 61,809.021363 | 0.074341 | 0.074314 | 1.999417 |
2024-08-03 04:00:00 | 61,895.99 | 61,981.43 | 61,795.94 | 61,840 | 203.34623 | 1,722,658,499,999 | 12,581,255.672087 | 9,966 | 92.28989 | 5,710,856.563132 | 0 | 6,911.279548 | -14,511.13395 | 0.126387 | 4,182.718741 | 2,251,736,189.060497 | 2,864,793,859.431699 | -82.273193 | 61,275.102713 | 52.268932 | 1,147.379078 | 61,471.8505 | 62,014.24775 | 60,929.45325 | 1.764701 | 0.839373 | 0 | 0 | 61,554.992333 | 61,820.654333 | 61,289.330333 | 0.86317 | 1.03641 | 1 | 0 | 60,505 | 61,981.43 | 61,243.215 | 2.401799 | 0.904208 | 313.610795 | 0.965346 | -107.005473 | -237.91144 | 130.905967 | 61,510.425833 | 61,552.939615 | 61,624.661036 | 61,731.666509 | 1.090247 | 0.919522 | 0.170725 | -0.058203 | 23.260257 | -278.6205 | -11.03458 | -17.168198 | 6.133619 | 61,599.71 | 61,377.5 | 61,488.605 | 62,070.73 | 99.902344 | 41.973712 | 16.82471 | 19.412332 | 136.674014 | 62,349.2 | 63,405.275 | 4 | 52 | -48 | 61,092.966391 | 61,416.3506 | 0 | 0 | 52.203516 | 0.946841 | 0.98228 | 0.994093 | -8.566032 | 68.690378 | 90.420812 | 94.969789 | -9.579188 | -21.431559 | 1.67708 | -0.17334 | -0.384953 | 0.211613 | -17.340905 | -10.242274 | -7.098631 | 61,815.242063 | -0.090458 | -0.090499 | 1.90715 |
2024-08-03 04:15:00 | 61,839.99 | 61,862 | 61,731.27 | 61,807.88 | 139.50562 | 1,722,659,399,999 | 8,620,279.362842 | 6,927 | 53.25094 | 3,290,111.226632 | 0 | 6,935.279253 | -14,650.63957 | 0.101306 | 2,945.05599 | -8,625,958,223.04555 | 3,183,324,191.979717 | -82.345653 | 61,305.162385 | 62.024962 | 1,146.783124 | 61,473.9905 | 62,021.31391 | 60,926.66709 | 1.780667 | 0.80502 | 0 | 0 | 61,608.693 | 61,854.216 | 61,363.17 | 0.79704 | 0.905638 | 0 | 0 | 60,505 | 61,981.43 | 61,243.215 | 2.401715 | 0.882453 | 295.322716 | 0.86631 | -84.463384 | -207.221829 | 122.758445 | 61,561.646667 | 61,546.05 | 61,652.848569 | 61,737.311953 | 1.182305 | 0.934566 | 0.247739 | -0.050835 | 23.049333 | -393.9805 | -9.374486 | -15.862767 | 6.488282 | 61,599.71 | 61,377.5 | 61,488.605 | 62,070.73 | 99.951172 | 39.745769 | 16.336247 | 20.284932 | 107.093594 | 62,349.2 | 63,405.275 | 0 | 48 | -48 | 61,217.351296 | 61,416.3506 | 0 | 0 | 51.409508 | 0.915308 | 0.95405 | 0.978777 | -7.019271 | 68.870246 | 88.245294 | 91.097092 | -11.754706 | 76.152471 | 1.004441 | -0.136811 | -0.335324 | 0.198514 | -20.842413 | -12.362302 | -8.480111 | 61,814.310152 | -0.05194 | -0.051954 | 1.854219 |
2024-08-03 04:30:00 | 61,807.89 | 61,808 | 61,661.17 | 61,684 | 119.37988 | 1,722,660,299,999 | 7,368,529.681703 | 8,110 | 51.11675 | 3,154,548.079593 | 0 | 6,853.023157 | -14,770.01945 | 0.106773 | 411.650915 | -7,631,773,042.492588 | 4,359,067,589.603704 | -82.584923 | 61,428.090617 | 76.073057 | 1,144.484655 | 61,481.1905 | 62,035.541384 | 60,926.839616 | 1.803319 | 0.682925 | 0 | 0 | 61,636.331667 | 61,862.337667 | 61,410.325667 | 0.733353 | 0.605458 | 0 | 0 | 60,505 | 61,981.43 | 61,243.215 | 2.401434 | 0.798548 | 280.473444 | 0.665745 | -75.721822 | -180.921828 | 105.200005 | 61,611.979167 | 61,529.05 | 61,657.641097 | 61,733.362919 | 1.296062 | 0.867355 | 0.428707 | -0.04426 | 22.852021 | -139.1805 | -7.899327 | -14.452295 | 6.552967 | 61,599.71 | 61,320.5 | 61,460.105 | 62,070.73 | 99.975586 | 37.955937 | 15.782041 | 21.216421 | 76.985793 | 62,349.2 | 63,405.275 | 0 | 44 | -44 | 61,324.322314 | 61,416.3506 | 0 | 0 | 48.354763 | 0.711144 | 0.857765 | 0.931365 | -6.435996 | 66.258032 | 77.559735 | 85.408614 | -22.440265 | 133.301206 | 0.988851 | -0.122659 | -0.292791 | 0.170132 | -24.320258 | -14.753893 | -9.566364 | 61,809.054724 | -0.200428 | -0.200629 | 1.650075 |
2024-08-03 04:45:00 | 61,683.99 | 61,701.91 | 61,398.01 | 61,566.25 | 212.37902 | 1,722,661,199,999 | 13,068,570.548461 | 11,535 | 101.26937 | 6,232,464.644235 | 0 | 6,875.79153 | -14,982.39847 | 0.107877 | -3,219.674873 | -26,418,587,626.969536 | 2,303,930,430.447407 | -82.990338 | 61,501.51202 | 68.07378 | 1,144.484655 | 61,484.5865 | 62,040.146616 | 60,929.026384 | 1.807152 | 0.573497 | 0 | 0 | 61,653.734667 | 61,871.188667 | 61,436.280667 | 0.705404 | 0.298843 | 0 | 0 | 60,505 | 61,981.43 | 61,243.215 | 2.401301 | 0.718795 | 282.8161 | 0.549973 | -77.403256 | -160.218113 | 82.814857 | 61,630.665833 | 61,512.603077 | 61,643.580928 | 61,720.984185 | 1.202082 | 0.861467 | 0.340616 | -0.038784 | 22.774142 | -18.5765 | -6.230645 | -12.930116 | 6.699471 | 61,646.165 | 61,258.965 | 61,452.565 | 62,058.12 | 99.987793 | 37.210249 | 14.672548 | 25.812552 | 26.050327 | 62,310.0825 | 63,405.275 | 0 | 40 | -40 | 61,324.322314 | 61,981.43 | 0 | 1 | 45.582262 | 0.556757 | 0.727736 | 0.846517 | -6.652598 | 61.040803 | 63.30452 | 76.36985 | -36.69548 | 122.645353 | 0.365557 | -0.125408 | -0.259315 | 0.133907 | -24.566318 | -16.716378 | -7.84994 | 61,795.630156 | -0.190892 | -0.191075 | 1.456033 |
2024-08-03 05:00:00 | 61,566.26 | 61,705.88 | 61,522 | 61,600.48 | 97.64942 | 1,722,662,099,999 | 6,016,879.763487 | 7,411 | 49.24248 | 3,034,441.784167 | 0 | 6,861.495672 | -14,884.74905 | 0.080417 | -2,282.215656 | 12,047,836,433.64096 | 2,140,272,638.181034 | -82.936046 | 61,557.010334 | 65.09312 | 1,145.120972 | 61,485.2095 | 62,041.259905 | 60,929.159095 | 1.808729 | 0.603651 | 0 | 0 | 61,678.124333 | 61,889.497333 | 61,466.751333 | 0.685407 | 0.316333 | 0 | 0 | 60,505 | 61,981.43 | 61,243.215 | 2.401277 | 0.741979 | 272.92249 | 0.404397 | -75.107933 | -143.196077 | 68.088145 | 61,641.871667 | 61,508.447692 | 61,636.950016 | 61,712.057949 | 1.196376 | 0.876641 | 0.319735 | -0.034096 | 22.652982 | -179.7095 | -5.124109 | -11.361758 | 6.23765 | 61,646.165 | 61,243.215 | 61,444.69 | 62,015.205 | 99.993896 | 36.495628 | 14.124425 | 24.6819 | 40.879865 | 62,208.625 | 63,405.275 | 84 | 36 | 48 | 61,324.322314 | 61,969.7616 | 0 | 0 | 46.541833 | 0.435875 | 0.567926 | 0.717809 | -6.593302 | 56.16792 | 58.746196 | 66.536817 | -41.253804 | 98.359088 | 0.218771 | -0.121707 | -0.231793 | 0.110086 | -28.013289 | -18.97576 | -9.037529 | 61,788.122604 | 0.055599 | 0.055583 | 1.512441 |
2024-08-03 05:15:00 | 61,600.48 | 61,666 | 61,512 | 61,572.69 | 81.95731 | 1,722,662,999,999 | 5,047,292.707761 | 5,914 | 33.60028 | 2,069,397.69353 | 0 | 6,844.135624 | -14,966.70636 | 0.120383 | -2,281.555369 | -4,686,293,388.594377 | 748,660,267.483359 | -82.97302 | 61,589.504162 | 59.691065 | 1,144.604371 | 61,486.2205 | 62,042.829642 | 60,929.611358 | 1.810517 | 0.577675 | 0 | 0 | 61,693.413667 | 61,904.386667 | 61,482.440667 | 0.68394 | 0.213888 | 0 | 0 | 60,505 | 61,981.43 | 61,243.215 | 2.401237 | 0.723157 | 261.030241 | 0.386668 | -74.670537 | -129.490969 | 54.820432 | 61,664.1375 | 61,515.627692 | 61,627.06386 | 61,701.734397 | 1.139958 | 0.914953 | 0.225005 | -0.03016 | 22.503023 | -70.2205 | -3.93278 | -9.770444 | 5.837664 | 61,689.72 | 61,243.215 | 61,466.4675 | 62,015.205 | 99.996948 | 35.866199 | 13.587625 | 23.990649 | 33.77119 | 62,180.36 | 63,377.01 | 80 | 32 | 48 | 61,324.322314 | 61,958.326568 | 0 | 0 | 45.835187 | 0.375877 | 0.45617 | 0.583944 | -6.720667 | 50.290921 | 46.460757 | 56.170491 | -53.539243 | 64.383559 | 0.435834 | -0.121019 | -0.209638 | 0.08862 | -31.441313 | -21.468871 | -9.972442 | 61,783.099561 | -0.045113 | -0.045123 | 1.466646 |
2024-08-03 05:30:00 | 61,572.7 | 61,642 | 61,554.22 | 61,584 | 86.53562 | 1,722,663,899,999 | 5,330,945.326863 | 4,925 | 36.36978 | 2,240,160.168692 | 0 | 6,816.315674 | -14,880.17074 | 0.140022 | -1,815.80205 | 924,100,156.675414 | -115,915,745.210081 | -82.957125 | 61,618.05535 | 53.222292 | 1,144.604371 | 61,494.621 | 62,051.807831 | 60,937.434169 | 1.812148 | 0.580206 | 0 | 0 | 61,705.451 | 61,899.873 | 61,511.029 | 0.630162 | 0.187661 | 0 | 0 | 60,505 | 61,981.43 | 61,243.215 | 2.400909 | 0.730817 | 243.705217 | 0.388475 | -72.57468 | -118.107711 | 45.533031 | 61,678.1375 | 61,509.704231 | 61,620.438651 | 61,693.01333 | 1.099083 | 0.985951 | 0.113131 | -0.026801 | 22.327284 | -44.611 | -2.93047 | -8.23504 | 5.30457 | 61,689.72 | 61,243.215 | 61,466.4675 | 62,015.205 | 99.998474 | 35.281728 | 13.277862 | 23.443724 | 33.776707 | 62,180.36 | 63,377.01 | 76 | 28 | 48 | 61,324.322314 | 61,947.120237 | 0 | 0 | 46.193245 | 0.404874 | 0.405542 | 0.476546 | -6.743359 | 47.686423 | 47.942209 | 51.049721 | -52.057791 | 45.851941 | 0.273544 | -0.117638 | -0.191238 | 0.0736 | -34.185399 | -24.012176 | -10.173223 | 61,781.249028 | 0.018369 | 0.018367 | 1.485284 |
2024-08-03 05:45:00 | 61,584 | 61,720.34 | 61,579.96 | 61,693.99 | 103.45133 | 1,722,664,799,999 | 6,378,501.58029 | 6,772 | 73.8252 | 4,551,776.48818 | 0 | 6,880.930381 | -14,776.71941 | 0.232925 | 69.114212 | 7,061,654,209.761707 | 453,222,145.124423 | -82.772359 | 61,659.65827 | 64.044004 | 1,144.604371 | 61,522.72 | 62,060.261814 | 60,985.178186 | 1.747458 | 0.659309 | 0 | 0 | 61,705.75 | 61,880.911 | 61,530.589 | 0.56773 | 0.466431 | 0 | 0 | 60,505 | 61,981.43 | 61,243.215 | 2.399813 | 0.805314 | 233.372695 | 0.344926 | -61.331434 | -106.752456 | 45.421022 | 61,698.469167 | 61,506.97 | 61,631.754243 | 61,693.085676 | 1.129673 | 0.961198 | 0.168475 | -0.023574 | 22.200589 | 21.29 | -2.125937 | -6.83159 | 4.705654 | 61,689.72 | 61,243.215 | 61,466.4675 | 61,980.505 | 99.999237 | 34.225465 | 14.884536 | 22.558035 | 49.406733 | 62,041.5075 | 63,377.01 | 72 | 24 | 48 | 61,324.322314 | 61,936.138032 | 0 | 0 | 49.677234 | 0.614632 | 0.465128 | 0.44228 | -5.897835 | 54.220608 | 62.349366 | 52.250777 | -37.650634 | 37.283912 | 0.397038 | -0.099414 | -0.172873 | 0.07346 | -35.815557 | -26.372852 | -9.442704 | 61,780.227945 | 0.178602 | 0.178442 | 1.666538 |
2024-08-03 06:00:00 | 61,694 | 61,795.03 | 61,674.69 | 61,788 | 119.59947 | 1,722,665,699,999 | 7,383,686.429382 | 7,150 | 73.38155 | 4,530,780.830944 | 0 | 6,986.556371 | -14,657.11994 | 0.343543 | 1,665.461635 | 8,523,450,312.948742 | 2,056,942,969.115511 | -82.590112 | 61,680.665538 | 69.363288 | 1,144.604371 | 61,571.12 | 62,012.586395 | 61,129.653605 | 1.434005 | 0.745636 | 0 | 0 | 61,702.437667 | 61,869.970667 | 61,534.904667 | 0.543035 | 0.75536 | 0 | 0 | 60,656 | 61,981.43 | 61,318.715 | 2.152681 | 0.854062 | 222.069426 | 0.31358 | -44.324315 | -94.266828 | 49.942512 | 61,718.801667 | 61,516.508462 | 61,655.792052 | 61,700.116367 | 1.174564 | 0.872966 | 0.301598 | -0.02023 | 22.160185 | 171.21 | -1.143973 | -5.532923 | 4.38895 | 61,689.72 | 61,243.215 | 61,466.4675 | 61,969.495 | 99.999619 | 32.774259 | 16.474638 | 21.797785 | 71.695221 | 62,036.0025 | 63,377.01 | 68 | 20 | 48 | 61,324.322314 | 61,925.375471 | 0 | 0 | 52.507765 | 0.888787 | 0.636097 | 0.502256 | -4.423468 | 56.057203 | 71.15267 | 60.481415 | -28.84733 | 74.364206 | 0.396448 | -0.071838 | -0.152666 | 0.080828 | -36.418499 | -28.381982 | -8.036518 | 61,780.343043 | 0.152381 | 0.152265 | 1.821458 |
2024-08-03 06:15:00 | 61,788.01 | 61,847.11 | 61,686.74 | 61,752.11 | 138.50375 | 1,722,666,599,999 | 8,551,832.30229 | 7,969 | 72.08641 | 4,450,939.734802 | 0 | 6,960.966385 | -14,795.62369 | 0.236648 | 717.410032 | 3,712,725,503.822008 | 1,680,120,774.388325 | -82.670563 | 61,699.596107 | 69.331809 | 1,144.604371 | 61,599.064 | 62,011.08392 | 61,187.04408 | 1.337747 | 0.685726 | 0 | 0 | 61,691.17 | 61,852.54 | 61,529.8 | 0.523154 | 0.688821 | 0 | 0 | 60,850.01 | 61,981.43 | 61,415.72 | 1.836749 | 0.797317 | 215.899483 | 0.314015 | -33.35755 | -82.084972 | 48.727422 | 61,719.616667 | 61,526.269231 | 61,670.610198 | 61,703.967747 | 1.131651 | 0.867444 | 0.264206 | -0.017025 | 22.181936 | 250.946 | -0.511938 | -4.36374 | 3.851803 | 61,630.005 | 61,243.215 | 61,436.61 | 61,952.5 | 99.999809 | 31.105953 | 17.212825 | 20.792123 | 70.925627 | 62,027.505 | 63,377.01 | 64 | 16 | 48 | 61,324.322314 | 61,914.828162 | 0 | 0 | 51.320952 | 0.720961 | 0.74146 | 0.614228 | -3.444784 | 57.031983 | 65.800188 | 66.434075 | -34.199812 | 114.087382 | 0.01584 | -0.054061 | -0.132945 | 0.078885 | -35.957085 | -29.897002 | -6.060082 | 61,779.222019 | -0.058086 | -0.058103 | 1.762315 |
2024-08-03 06:30:00 | 61,752.11 | 61,781.22 | 61,679.43 | 61,746.02 | 69.9663 | 1,722,667,499,999 | 4,318,851.860639 | 4,966 | 26.82202 | 1,655,730.937761 | 0 | 6,982.542593 | -14,865.58999 | 0.256231 | 554.052204 | -5,324,726,332.534211 | 1,176,260,752.248924 | -82.677463 | 61,724.61357 | 63.993068 | 1,144.49149 | 61,632.3645 | 61,972.600482 | 61,292.128518 | 1.104082 | 0.667025 | 0 | 0 | 61,677.48 | 61,830.48 | 61,524.48 | 0.496129 | 0.723987 | 0 | 0 | 61,058 | 61,981.43 | 61,519.715 | 1.498287 | 0.74507 | 204.488535 | 0.320053 | -24.871023 | -70.642182 | 45.771159 | 61,710.950833 | 61,532.346154 | 61,682.211706 | 61,707.082729 | 1.149378 | 0.91203 | 0.237347 | -0.014037 | 22.209921 | 263.6255 | 0.247101 | -3.294675 | 3.541776 | 61,622.56 | 61,243.215 | 61,432.8875 | 61,941.505 | 99.999905 | 29.595139 | 16.686597 | 20.37602 | 54.290326 | 62,022.0075 | 63,377.01 | 60 | 12 | 48 | 61,324.322314 | 61,904.491799 | 0 | 0 | 51.10985 | 0.69444 | 0.768062 | 0.715207 | -2.658118 | 56.955115 | 59.649995 | 65.534284 | -40.350005 | 153.751353 | -0.168133 | -0.040305 | -0.114417 | 0.074112 | -38.31201 | -31.580004 | -6.732006 | 61,778.37272 | -0.009862 | -0.009862 | 1.752279 |
2024-08-03 06:45:00 | 61,746.02 | 61,827.89 | 61,734.48 | 61,827.89 | 63.89651 | 1,722,668,399,999 | 3,948,456.996266 | 4,918 | 42.28709 | 2,613,096.529331 | 0 | 7,046.439103 | -14,801.69348 | 0.226868 | 1,222.217214 | 7,435,198,886.449139 | 649,593,039.972012 | -82.592741 | 61,740.343968 | 57.530763 | 1,146.008989 | 61,656.6585 | 61,979.434935 | 61,333.882065 | 1.047012 | 0.765248 | 0 | 0 | 61,677.117 | 61,826.385 | 61,527.849 | 0.48403 | 1.005041 | 1 | 0 | 61,217.99 | 61,981.43 | 61,599.71 | 1.238212 | 0.798884 | 193.380681 | 0.321401 | -11.407665 | -58.795279 | 47.387614 | 61,705.275833 | 61,542.939231 | 61,704.623751 | 61,716.031416 | 1.125467 | 0.982088 | 0.143379 | -0.011037 | 22.205896 | 183.3415 | 0.875461 | -2.319699 | 3.19516 | 61,622.56 | 61,243.215 | 61,432.8875 | 61,862.5 | 99.999952 | 27.884879 | 17.662481 | 19.778452 | 75.841062 | 61,954.005 | 63,377.01 | 56 | 8 | 48 | 61,324.322314 | 61,894.362163 | 0 | 0 | 53.857674 | 1 | 0.805134 | 0.771552 | -1.26977 | 60.727996 | 73.682767 | 66.37765 | -26.317233 | 195.139441 | -0.110023 | -0.018484 | -0.095231 | 0.076746 | -40.52717 | -33.369437 | -7.157733 | 61,778.715989 | 0.132592 | 0.132504 | 1.887194 |
2024-08-03 07:00:00 | 61,827.89 | 61,906.37 | 61,742.05 | 61,742.06 | 122.76047 | 1,722,669,299,999 | 7,591,528.792322 | 13,446 | 62.70349 | 3,878,215.366852 | 0 | 6,923.693574 | -14,924.45395 | 0.184499 | -457.60398 | 5,759,075,376.625901 | 350,679,027.885707 | -82.763159 | 61,737.628352 | 54.277777 | 1,146.008989 | 61,670.461 | 61,982.890039 | 61,358.031961 | 1.013221 | 0.614584 | 0 | 0 | 61,685.027333 | 61,836.044333 | 61,534.010333 | 0.489639 | 0.688829 | 0 | 0 | 61,217.99 | 61,981.43 | 61,599.71 | 1.237935 | 0.686459 | 190.474613 | 0.328202 | -7.576285 | -48.55148 | 40.975195 | 61,697.114167 | 61,555.480385 | 61,710.383174 | 61,717.959459 | 1.03955 | 0.975164 | 0.064385 | -0.008406 | 22.046278 | 137.419 | 1.200274 | -1.494041 | 2.694316 | 61,709.185 | 61,243.215 | 61,476.2 | 61,862.5 | 99.999976 | 25.988862 | 19.246661 | 18.737431 | 70.196899 | 61,923.2375 | 63,377.01 | 52 | 4 | 48 | 61,398.01 | 61,894.362163 | 1 | 0 | 50.644051 | 0.611666 | 0.768702 | 0.780633 | -0.837235 | 53.73689 | 58.971239 | 64.101334 | -41.028761 | 230.311882 | -0.158376 | -0.012276 | -0.07864 | 0.066364 | -39.399381 | -34.575426 | -4.823955 | 61,778.167485 | -0.138821 | -0.138917 | 1.745753 |
2024-08-03 07:15:00 | 61,742.06 | 61,789.88 | 61,711.17 | 61,755.83 | 191.86818 | 1,722,670,199,999 | 11,848,786.651871 | 6,711 | 134.81068 | 8,325,527.935255 | 0 | 6,949.557142 | -14,732.58577 | 0.281878 | -14.799863 | -3,022,776,548.982914 | -571,024,149.545342 | -82.720367 | 61,719.810998 | 41.829096 | 1,146.008989 | 61,692.9775 | 61,958.311629 | 61,427.643371 | 0.860176 | 0.61844 | 0 | 0 | 61,704.717667 | 61,833.215667 | 61,576.219667 | 0.416493 | 0.698884 | 0 | 0 | 61,217.99 | 61,981.43 | 61,599.71 | 1.237483 | 0.704495 | 179.298152 | 0.330212 | -3.389691 | -39.519122 | 36.129431 | 61,692.776667 | 61,579.473462 | 61,717.374993 | 61,720.764684 | 0.979614 | 1.090218 | -0.110603 | -0.006077 | 21.663915 | -8.9775 | 1.67922 | -0.738116 | 2.417336 | 61,709.185 | 61,243.215 | 61,476.2 | 61,862.5 | 99.999988 | 24.234215 | 18.737902 | 19.279194 | 41.441541 | 61,702 | 63,213.505 | 48 | 0 | 48 | 61,408.1772 | 61,894.362163 | 0 | 0 | 51.147682 | 0.672525 | 0.761397 | 0.778411 | -0.342228 | 54.864716 | 61.331459 | 64.661822 | -38.668541 | 225.635029 | -0.084213 | -0.005492 | -0.06401 | 0.058518 | -34.813555 | -34.623052 | -0.190503 | 61,776.256741 | 0.022302 | 0.0223 | 1.768445 |
2024-08-03 07:30:00 | 61,755.84 | 61,820.62 | 61,735.21 | 61,735.21 | 112.0341 | 1,722,671,099,999 | 6,922,478.12189 | 6,333 | 43.85492 | 2,709,650.217657 | 0 | 6,837.523042 | -14,844.61987 | 0.221844 | -342.706046 | 2,088,096,302.822406 | -582,712,712.848063 | -82.757775 | 61,704.068122 | 50.899624 | 1,145.626341 | 61,708.938 | 61,942.168914 | 61,475.707086 | 0.755906 | 0.556322 | 0 | 0 | 61,720.140333 | 61,838.791333 | 61,601.489333 | 0.384481 | 0.563504 | 0 | 0 | 61,310.9 | 61,981.43 | 61,646.165 | 1.086601 | 0.632798 | 169.909337 | 0.331753 | -1.715867 | -31.958471 | 30.242604 | 61,697.044167 | 61,614.673846 | 61,720.11884 | 61,721.834708 | 0.968886 | 1.082389 | -0.113503 | -0.004103 | 21.267937 | -142.688 | 1.975036 | -0.081692 | 2.056728 | 61,730.295 | 61,318.715 | 61,524.505 | 61,846.13 | 99.999994 | 22.607339 | 19.254887 | 18.701501 | 42.146477 | 61,494.815 | 63,014.505 | 44 | 0 | 44 | 61,418.141056 | 61,894.362163 | 0 | 0 | 50.319645 | 0.572465 | 0.618885 | 0.716328 | -0.114552 | 49.092926 | 66.330947 | 62.211215 | -33.669053 | 220.917441 | 0.08302 | -0.00278 | -0.051764 | 0.048984 | -34.650035 | -34.628448 | -0.021586 | 61,774.065597 | -0.03339 | -0.033395 | 1.734465 |
2024-08-03 07:45:00 | 61,735.21 | 61,746 | 61,618.7 | 61,662.01 | 164.80001 | 1,722,671,999,999 | 10,166,611.628113 | 7,638 | 67.19119 | 4,144,889.926844 | 0 | 6,784.859535 | -15,009.41988 | 0.187444 | -2,017.085286 | -7,381,931,894.300598 | -493,853,689.366281 | -82.95318 | 61,693.305299 | 50.144191 | 1,145.626341 | 61,719.538 | 61,921.97052 | 61,517.10548 | 0.655975 | 0.357908 | 0 | 0 | 61,729.341 | 61,845.322 | 61,613.36 | 0.375773 | 0.209733 | 0 | 0 | 61,310.9 | 61,981.43 | 61,646.165 | 1.086414 | 0.523631 | 165.648403 | 0.337275 | -6.224229 | -26.811623 | 20.587394 | 61,705.024167 | 61,632.703846 | 61,711.179019 | 61,717.403248 | 0.942225 | 1.059535 | -0.11731 | -0.002676 | 20.96231 | -119.058 | 2.09748 | 0.476969 | 1.620511 | 61,743.165 | 61,415.72 | 61,579.4425 | 61,846.13 | 99.999997 | 21.641513 | 18.371294 | 22.04327 | -27.310951 | 61,494.815 | 63,014.505 | 40 | 0 | 40 | 61,427.905635 | 61,894.362163 | 0 | 0 | 47.386807 | 0.218061 | 0.487684 | 0.622655 | -0.643741 | 43.730047 | 51.931702 | 59.864703 | -48.068298 | 208.967735 | 0.15554 | -0.010085 | -0.043428 | 0.033343 | -31.643058 | -34.03137 | 2.388312 | 61,770.99622 | -0.118571 | -0.118641 | 1.613837 |
2024-08-03 08:00:00 | 61,662.02 | 61,718 | 61,578.98 | 61,652.32 | 157.51163 | 1,722,672,899,999 | 9,708,832.376966 | 7,166 | 57.19675 | 3,526,579.168451 | 0 | 6,793.538423 | -15,166.93151 | 0.129806 | -1,946.971345 | -2,988,488,659.535469 | -162,190,519.155058 | -82.977932 | 61,687.633009 | 49.038901 | 1,145.44631 | 61,724.9535 | 61,913.641737 | 61,536.265263 | 0.611384 | 0.30753 | 0 | 0 | 61,734.977 | 61,856.082 | 61,613.872 | 0.392338 | 0.158738 | 0 | 0 | 61,398.01 | 61,981.43 | 61,689.72 | 0.945193 | 0.435895 | 162.985563 | 0.33337 | -10.458481 | -23.540994 | 13.082513 | 61,709.344167 | 61,654.715769 | 61,702.123785 | 61,712.582266 | 0.957647 | 1.046377 | -0.08873 | -0.001701 | 20.778758 | -152.2635 | 2.392868 | 0.979059 | 1.413809 | 61,742.675 | 61,519.715 | 61,631.195 | 61,846.13 | 99.999999 | 20.983336 | 17.430582 | 22.377548 | -60.952516 | 61,490.815 | 63,014.505 | 36 | 0 | 36 | 61,437.474922 | 61,894.362163 | 0 | 0 | 46.996315 | 0.170874 | 0.320467 | 0.475679 | -1.195954 | 46.043277 | 50.025572 | 56.096074 | -49.974428 | 181.745353 | 0.084155 | -0.016947 | -0.038132 | 0.021185 | -29.279521 | -33.081001 | 3.801479 | 61,768.603354 | -0.015715 | -0.015716 | 1.597869 |
2024-08-03 08:15:00 | 61,652.33 | 61,740.6 | 61,557.17 | 61,685.15 | 134.68648 | 1,722,673,799,999 | 8,300,198.421623 | 8,135 | 62.47298 | 3,850,019.467422 | 0 | 6,846.794763 | -15,032.24503 | 0.055318 | -1,037.15299 | 53,795,191.617906 | 1,728,693,967.886902 | -82.906211 | 61,702.521555 | 59.5233 | 1,146.056262 | 61,722.0945 | 61,911.374795 | 61,532.814205 | 0.613331 | 0.402408 | 0 | 0 | 61,734.598 | 61,860.008 | 61,609.188 | 0.406288 | 0.302855 | 0 | 0 | 61,398.01 | 61,981.43 | 61,689.72 | 0.945237 | 0.492167 | 165.030006 | 0.307686 | -11.037813 | -21.040358 | 10.002545 | 61,718.715833 | 61,667.913462 | 61,699.512434 | 61,710.550247 | 1.087444 | 0.978743 | 0.1087 | -0.000965 | 20.727875 | -138.0945 | 2.359718 | 1.368358 | 0.99136 | 61,731.77 | 61,599.71 | 61,665.74 | 61,846.13 | 99.999999 | 20.19531 | 17.084008 | 20.859784 | -51.19243 | 61,480.76 | 63,014.505 | 32 | 8 | 24 | 61,446.852824 | 61,894.362163 | 0 | 0 | 48.543445 | 0.337583 | 0.242173 | 0.350108 | -1.313228 | 47.687993 | 43.905469 | 48.620915 | -56.094531 | 142.130059 | 0.182646 | -0.017886 | -0.034083 | 0.016196 | -28.238705 | -32.112541 | 3.873837 | 61,768.118202 | 0.05325 | 0.053236 | 1.65197 |
2024-08-03 08:30:00 | 61,685.15 | 61,696 | 61,538.68 | 61,548.01 | 117.11417 | 1,722,674,699,999 | 7,214,709.656734 | 8,735 | 35.81331 | 2,206,524.612347 | 0 | 6,743.571709 | -15,149.3592 | -0.075575 | -3,183.422173 | -4,237,454,272.185608 | 565,458,917.470719 | -83.166583 | 61,700.362337 | 52.972072 | 1,143.508321 | 61,706.9945 | 61,901.168643 | 61,512.820357 | 0.629342 | 0.090614 | 0 | 0 | 61,718.763667 | 61,847.871667 | 61,589.655667 | 0.418375 | -0.161282 | 0 | 1 | 61,398.01 | 61,981.43 | 61,689.72 | 0.945468 | 0.257105 | 164.259006 | 0.305002 | -22.305862 | -21.293459 | -1.012403 | 61,715.716667 | 61,671.067308 | 61,676.204367 | 61,698.510228 | 1.0093 | 1.005509 | 0.003791 | -0.000853 | 20.717509 | -13.0045 | 1.903725 | 1.636765 | 0.26696 | 61,722.525 | 61,599.71 | 61,661.1175 | 61,846.13 | 100 | 19.586006 | 16.076864 | 20.322923 | -95.981032 | 61,480.76 | 63,014.505 | 28 | 4 | 24 | 61,456.043167 | 61,894.362163 | 0 | 0 | 42.909047 | 0 | 0.169486 | 0.244042 | -2.913247 | 39.783659 | 9.131019 | 34.35402 | -90.868981 | 112.882912 | -0.058441 | -0.036153 | -0.034497 | -0.001656 | -28.06425 | -31.302883 | 3.238633 | 61,740.328739 | -0.222323 | -0.22257 | 1.425975 |
2024-08-03 08:45:00 | 61,548 | 61,634 | 61,480 | 61,629.68 | 126.8171 | 1,722,675,599,999 | 7,806,766.846891 | 8,517 | 54.72735 | 3,369,563.146231 | 0 | 6,863.273876 | -15,022.5421 | -0.06036 | -1,249.054355 | -7,327,371,466.46629 | 376,810,483.337011 | -82.998305 | 61,697.124103 | 51.584751 | 1,143.508321 | 61,693.679 | 61,869.877849 | 61,517.480151 | 0.571206 | 0.31839 | 0 | 0 | 61,700.687667 | 61,829.158667 | 61,572.216667 | 0.416433 | 0.223643 | 0 | 0 | 61,398.01 | 61,981.43 | 61,689.72 | 0.945672 | 0.39709 | 163.233105 | 0.284393 | -24.364921 | -21.907751 | -2.45717 | 61,710.3575 | 61,683.535769 | 61,669.046772 | 61,693.411693 | 0.982159 | 1.017841 | -0.035683 | -0.000903 | 20.787565 | 94.321 | 1.794246 | 1.80867 | -0.014424 | 61,693.185 | 61,599.71 | 61,646.4475 | 61,846.13 | 100 | 19.405637 | 15.136189 | 21.363308 | -96.679429 | 61,480.76 | 63,014.505 | 24 | 0 | 24 | 61,465.049704 | 61,894.362163 | 0 | 0 | 46.864403 | 0.361265 | 0.232949 | 0.214869 | -3.296502 | 50.55547 | 35.105659 | 29.380716 | -64.894341 | 71.115206 | -0.10424 | -0.039494 | -0.035496 | -0.003997 | -27.20496 | -30.483298 | 3.278339 | 61,735.887049 | 0.132693 | 0.132605 | 1.56056 |
2024-08-03 09:00:00 | 61,629.68 | 61,632 | 61,457.89 | 61,515.63 | 125.57387 | 1,722,676,499,999 | 7,728,322.314558 | 9,859 | 43.2463 | 2,660,785.769695 | 0 | 6,820.987988 | -15,148.11597 | -0.03632 | -3,116.575143 | -1,671,443,310.618728 | 191,414,521.387429 | -83.230688 | 61,690.626539 | 45.497301 | 1,141.392179 | 61,677.4605 | 61,856.491775 | 61,498.429225 | 0.58054 | 0.048038 | 0 | 0 | 61,680.649333 | 61,816.352333 | 61,544.946333 | 0.440018 | -0.108017 | 0 | 1 | 61,398.01 | 61,906.37 | 61,652.19 | 0.824223 | 0.231371 | 164.320795 | 0.284519 | -34.798487 | -24.485898 | -10.312589 | 61,687.66 | 61,687.367692 | 61,645.444192 | 61,680.242679 | 0.948758 | 1.005319 | -0.056561 | -0.001419 | 20.967869 | 74.6495 | 1.541204 | 1.882641 | -0.341438 | 61,682.13 | 61,646.165 | 61,664.1475 | 61,780.505 | 100 | 19.381437 | 14.129591 | 20.787099 | -125.199978 | 61,420.0025 | 63,014.505 | 20 | 4 | 16 | 61,465.049704 | 61,906.37 | 0 | 1 | 42.442247 | 0 | 0.120422 | 0.174286 | -4.894509 | 48.279992 | 12.874599 | 19.037092 | -87.125401 | 41.004353 | -0.440814 | -0.056418 | -0.039681 | -0.016737 | -26.350457 | -29.65673 | 3.306273 | 61,718.898205 | -0.185057 | -0.185228 | 1.372615 |
2024-08-03 09:15:00 | 61,515.63 | 61,613.49 | 61,460.26 | 61,568.49 | 156.94629 | 1,722,677,399,999 | 9,652,930.076056 | 8,090 | 64.13539 | 3,944,416.707748 | 0 | 6,885.751506 | -14,991.16968 | -0.019784 | -1,486.181424 | -787,891,258.850351 | -369,267,297.799147 | -83.095825 | 61,679.63856 | 47.1058 | 1,141.392179 | 61,665.491 | 61,839.996549 | 61,490.985451 | 0.565975 | 0.222069 | 0 | 0 | 61,655.715333 | 61,797.400333 | 61,514.030333 | 0.459601 | 0.192186 | 0 | 0 | 61,398.01 | 61,906.37 | 61,652.19 | 0.824383 | 0.335353 | 163.211715 | 0.293115 | -38.359617 | -27.260642 | -11.098975 | 61,672.358333 | 61,691.924615 | 61,633.605085 | 61,671.964703 | 0.936759 | 1.056452 | -0.119693 | -0.002055 | 21.153306 | 80.529 | 1.376003 | 1.902167 | -0.526163 | 61,639.255 | 61,646.165 | 61,642.71 | 61,620.505 | 100 | 19.358966 | 13.291815 | 19.554584 | -105.049456 | 61,340.0025 | 62,935.505 | 16 | 0 | 16 | 61,465.049704 | 61,897.4004 | 0 | 0 | 45.031198 | 0.226794 | 0.19602 | 0.18313 | -5.553605 | 52.651741 | 24.661077 | 24.213778 | -75.338923 | 9.769 | -0.29735 | -0.062199 | -0.044184 | -0.018015 | -23.74015 | -28.473414 | 4.733264 | 61,703.900384 | 0.085929 | 0.085892 | 1.459724 |
2024-08-03 09:30:00 | 61,568.5 | 61,723.35 | 61,524 | 61,690.34 | 109.10011 | 1,722,678,299,999 | 6,725,913.955168 | 8,044 | 69.43122 | 4,280,448.765107 | 0 | 6,958.720243 | -14,882.06957 | 0.042395 | 625.251408 | 15,860,277,317.776974 | 154,791,773.974298 | -82.879905 | 61,672.714944 | 46.789846 | 1,143.651105 | 61,665.808 | 61,840.469852 | 61,491.146148 | 0.566479 | 0.570227 | 0 | 0 | 61,640.622333 | 61,785.810333 | 61,495.434333 | 0.471079 | 0.671218 | 0 | 0 | 61,398.01 | 61,906.37 | 61,652.19 | 0.824379 | 0.575045 | 166.825544 | 0.295428 | -30.992302 | -28.006974 | -2.985328 | 61,667.718333 | 61,697.552692 | 61,642.333534 | 61,673.325836 | 0.923576 | 1.036353 | -0.112777 | -0.002353 | 21.349525 | 162.082 | 1.451786 | 1.876896 | -0.42511 | 61,639.255 | 61,689.72 | 61,664.4875 | 61,620.505 | 100 | 18.297732 | 16.499223 | 18.054737 | -15.363129 | 61,340.0025 | 62,807.505 | 12 | 24 | -12 | 61,465.049704 | 61,888.610192 | 0 | 0 | 50.552567 | 0.71047 | 0.312421 | 0.209621 | -4.548416 | 57.02921 | 51.830628 | 29.788768 | -48.169372 | -16.631088 | -0.090176 | -0.050252 | -0.045398 | -0.004854 | -24.003147 | -27.579361 | 3.576214 | 61,703.730679 | 0.19791 | 0.197714 | 1.660523 |
2024-08-03 09:45:00 | 61,690.34 | 61,749.07 | 61,609.38 | 61,735.99 | 77.13884 | 1,722,679,199,999 | 4,756,924.588499 | 7,276 | 39.55557 | 2,439,334.622317 | 0 | 7,021.413152 | -14,804.93073 | 0.061759 | 1,038.985214 | 10,059,497,264.931684 | 608,132,614.053561 | -82.822824 | 61,666.70257 | 44.897288 | 1,144.497391 | 61,674.295 | 61,845.23765 | 61,503.35235 | 0.55434 | 0.680455 | 0 | 0 | 61,635.207667 | 61,786.493667 | 61,483.921667 | 0.490908 | 0.833085 | 0 | 0 | 61,457.89 | 61,906.37 | 61,682.13 | 0.727175 | 0.620095 | 164.111989 | 0.291541 | -21.225405 | -26.65066 | 5.425255 | 61,660.06 | 61,697.308846 | 61,656.742221 | 61,677.967626 | 0.96035 | 1.050249 | -0.089898 | -0.002265 | 21.543794 | 67.765 | 1.446649 | 1.818187 | -0.371537 | 61,603.48 | 61,689.72 | 61,646.6 | 61,620.505 | 100 | 17.088973 | 16.603889 | 17.066897 | 26.699912 | 61,421.25 | 62,807.505 | 8 | 20 | -12 | 61,465.049704 | 61,879.995788 | 0 | 0 | 52.478412 | 0.879176 | 0.60548 | 0.371307 | -3.146963 | 60.773993 | 62.009454 | 46.167053 | -37.990546 | -26.448353 | -0.148638 | -0.034413 | -0.043201 | 0.008788 | -25.888722 | -27.241233 | 1.352511 | 61,703.946751 | 0.073999 | 0.073971 | 1.73575 |
2024-08-03 10:00:00 | 61,735.98 | 61,775.38 | 61,686.14 | 61,771.92 | 99.83958 | 1,722,680,099,999 | 6,163,495.408422 | 6,622 | 62.78488 | 3,876,183.11179 | 0 | 7,113.510802 | -14,705.09115 | 0.106781 | 1,403.021056 | 4,606,372,943.475806 | 1,317,496,848.054277 | -82.764718 | 61,668.377373 | 49.813487 | 1,144.497391 | 61,682.867 | 61,855.331112 | 61,510.402888 | 0.559196 | 0.758178 | 0 | 0 | 61,633.287667 | 61,784.956667 | 61,481.618667 | 0.492166 | 0.957023 | 0 | 0 | 61,457.89 | 61,906.37 | 61,682.13 | 0.727074 | 0.70021 | 156.62479 | 0.285286 | -10.465182 | -23.413565 | 12.948383 | 61,662.548333 | 61,694.305385 | 61,674.461879 | 61,684.927061 | 1.003461 | 1.003013 | 0.000449 | -0.001802 | 21.667418 | 72.963 | 1.412162 | 1.74204 | -0.329879 | 61,616.635 | 61,689.72 | 61,653.1775 | 61,377.5 | 100 | 16.001158 | 17.071074 | 16.447767 | 63.462839 | 61,364.215 | 62,273.505 | 4 | 16 | -12 | 61,465.049704 | 61,871.553672 | 0 | 0 | 53.997085 | 1 | 0.863215 | 0.593706 | -1.53642 | 61.974955 | 70.02096 | 61.287014 | -29.97904 | -11.222235 | 0.048362 | -0.016966 | -0.037954 | 0.020988 | -25.973015 | -26.987589 | 1.014575 | 61,704.571581 | 0.058199 | 0.058183 | 1.79496 |
2024-08-03 10:15:00 | 61,771.91 | 61,783.43 | 61,668.06 | 61,691.99 | 90.63047 | 1,722,680,999,999 | 5,594,155.273949 | 6,541 | 40.62739 | 2,507,770.292817 | 0 | 7,060.477404 | -14,795.72162 | 0.091331 | 167.718981 | -638,395,177.692388 | 740,811,557.758454 | -82.881989 | 61,666.125741 | 45.486419 | 1,143.016464 | 61,688.832 | 61,853.727108 | 61,523.936892 | 0.534603 | 0.509576 | 0 | 0 | 61,637.18 | 61,787.656 | 61,486.704 | 0.488264 | 0.682122 | 0 | 0 | 61,457.89 | 61,906.37 | 61,682.13 | 0.727004 | 0.521985 | 152.499311 | 0.285866 | -8.291728 | -20.389197 | 12.097469 | 61,657.228333 | 61,686.459231 | 61,677.158513 | 61,685.450241 | 0.966121 | 1.022678 | -0.056557 | -0.001358 | 21.789147 | 46.378 | 1.498758 | 1.642695 | -0.143937 | 61,620.66 | 61,689.72 | 61,655.19 | 61,377.5 | 100 | 14.893233 | 16.250331 | 16.410437 | 30.433127 | 61,447 | 62,070.73 | 0 | 12 | -12 | 61,465.049704 | 61,863.280399 | 0 | 0 | 50.15699 | 0.667663 | 0.848946 | 0.772547 | -1.211007 | 62.670915 | 52.198537 | 61.40965 | -47.801463 | 10.182324 | -0.103375 | -0.013442 | -0.033052 | 0.01961 | -26.431485 | -26.876368 | 0.444883 | 61,704.469931 | -0.129395 | -0.129479 | 1.663242 |
2024-08-03 10:30:00 | 61,691.99 | 61,810 | 61,676.56 | 61,800 | 93.16474 | 1,722,681,899,999 | 5,754,105.020519 | 6,810 | 54.84816 | 3,387,622.214337 | 0 | 7,139.678604 | -14,702.55688 | 0.13613 | 1,581.291065 | 2,511,540,739.554494 | 508,844,797.967639 | -82.718877 | 61,662.087889 | 44.564655 | 1,143.016464 | 61,699.632 | 61,863.941318 | 61,535.322682 | 0.53261 | 0.805424 | 0 | 0 | 61,648.422 | 61,798.34 | 61,498.504 | 0.486364 | 1.005536 | 1 | 0 | 61,457.89 | 61,906.37 | 61,682.13 | 0.726876 | 0.762821 | 150.59338 | 0.278032 | 2.121795 | -15.886999 | 18.008794 | 61,662.6275 | 61,684.920769 | 61,696.057203 | 61,693.935409 | 0.966061 | 1.049942 | -0.083882 | -0.0006 | 21.958582 | -37.622 | 1.68916 | 1.568188 | 0.120971 | 61,633.945 | 61,652.19 | 61,643.0675 | 61,377.5 | 100 | 14.047244 | 16.457199 | 15.483212 | 70.106959 | 61,488.605 | 62,070.73 | 44 | 8 | 36 | 61,465.049704 | 61,855.172591 | 0 | 0 | 54.831598 | 1 | 0.889221 | 0.867128 | 0.452679 | 63.93505 | 94.315331 | 72.178276 | -5.684669 | 42.219794 | 0.104948 | 0.003439 | -0.025753 | 0.029193 | -26.473928 | -26.79588 | 0.321952 | 61,707.372569 | 0.175079 | 0.174926 | 1.841233 |
2024-08-03 10:45:00 | 61,800.01 | 61,885.9 | 61,775 | 61,822.01 | 179.21255 | 1,722,682,799,999 | 11,082,214.688463 | 6,495 | 101.28944 | 6,263,191.614536 | 0 | 7,112.400806 | -14,523.34433 | 0.094433 | 1,918.887802 | 5,394,238,852.134149 | 1,110,060,183.761715 | -82.655051 | 61,669.173225 | 55.181771 | 1,143.016464 | 61,706.033 | 61,878.725123 | 61,533.340877 | 0.559725 | 0.835791 | 0 | 0 | 61,665.088333 | 61,807.753333 | 61,522.423333 | 0.462709 | 1.049966 | 1 | 0 | 61,457.89 | 61,906.37 | 61,682.13 | 0.726801 | 0.811898 | 146.624042 | 0.275642 | 12.012141 | -10.307171 | 22.319312 | 61,675.960833 | 61,685.464231 | 61,715.434557 | 61,703.422415 | 1.032536 | 0.951055 | 0.081481 | 0.000405 | 22.124547 | -53.713 | 1.775197 | 1.553907 | 0.22129 | 61,671.895 | 61,652.19 | 61,662.0425 | 61,377.5 | 100 | 13.938712 | 18.959445 | 14.737912 | 119.961485 | 61,488.605 | 62,070.73 | 40 | 4 | 36 | 61,457.89 | 61,855.172591 | 1 | 0 | 55.742493 | 1 | 0.889221 | 0.875796 | 2.091295 | 65.555837 | 85.072779 | 77.195549 | -14.927221 | 71.481853 | 0.259479 | 0.019468 | -0.016709 | 0.036177 | -20.839908 | -25.604686 | 4.764778 | 61,710.594439 | 0.035615 | 0.035609 | 1.877504 |
2024-08-03 11:00:00 | 61,822.01 | 61,890.01 | 61,785.51 | 61,890 | 96.85638 | 1,722,683,699,999 | 5,989,752.419885 | 6,929 | 48.419 | 2,994,790.926573 | 0 | 7,209.238649 | -14,426.48795 | 0.091698 | 2,585.513156 | 788,688,365.18579 | 1,017,245,331.073385 | -82.548531 | 61,673.46798 | 54.79158 | 1,144.27352 | 61,711.133 | 61,898.599218 | 61,523.666782 | 0.60756 | 0.977065 | 0 | 0 | 61,691.182667 | 61,828.565667 | 61,553.799667 | 0.445389 | 1.223588 | 1 | 0 | 61,457.89 | 61,906.37 | 61,682.13 | 0.726741 | 0.963499 | 142.411638 | 0.272715 | 25.047801 | -3.236176 | 28.283978 | 61,695.7675 | 61,693.387308 | 61,742.290779 | 61,717.242977 | 1.025392 | 0.96497 | 0.060422 | 0.001747 | 22.182041 | -25.983 | 2.020573 | 1.579055 | 0.441518 | 61,673.95 | 61,652.19 | 61,663.07 | 61,320.5 | 100 | 13.873351 | 18.25963 | 14.051535 | 132.388283 | 61,460.105 | 62,070.73 | 36 | 0 | 36 | 61,466.4502 | 61,855.172591 | 0 | 0 | 58.524963 | 1 | 1 | 0.926147 | 4.311166 | 69.296603 | 99.997686 | 93.128598 | -0.002314 | 88.558706 | 0.385517 | 0.040585 | -0.00525 | 0.045835 | -21.248671 | -24.733483 | 3.484812 | 61,732.150515 | 0.109977 | 0.109917 | 1.989546 |
2024-08-03 11:15:00 | 61,890 | 61,919.85 | 61,838.14 | 61,875.99 | 131.10242 | 1,722,684,599,999 | 8,114,141.495663 | 6,872 | 58.44379 | 3,617,300.112838 | 0 | 7,199.595697 | -14,557.59037 | 0.098566 | 1,953.762004 | 2,569,984,482.360977 | 1,728,096,500.834926 | -82.578209 | 61,689.076543 | 63.621448 | 1,144.27352 | 61,717.327 | 61,917.551533 | 61,517.102467 | 0.648844 | 0.896213 | 0 | 0 | 61,720.859333 | 61,851.013333 | 61,590.705333 | 0.42175 | 1.09595 | 1 | 0 | 61,457.89 | 61,919.85 | 61,688.87 | 0.748509 | 0.905057 | 136.341474 | 0.263189 | 33.857874 | 4.182634 | 29.67524 | 61,711.670833 | 61,705.300385 | 61,762.85989 | 61,729.002016 | 1.113388 | 0.910169 | 0.203218 | 0.003211 | 22.208193 | -169.317 | 2.233403 | 1.655966 | 0.577438 | 61,690.055 | 61,688.87 | 61,689.4625 | 61,258.965 | 100 | 14.07634 | 18.948695 | 13.521275 | 137.873779 | 61,452.565 | 62,058.12 | 100 | 64 | 36 | 61,483.392592 | 61,855.172591 | 0 | 0 | 57.719686 | 0.949929 | 0.98331 | 0.95751 | 5.937589 | 66.708169 | 90.505671 | 91.858712 | -9.494329 | 104.735265 | 0.309378 | 0.054849 | 0.00677 | 0.04808 | -19.243891 | -23.635565 | 4.391674 | 61,744.119269 | -0.022637 | -0.022639 | 1.966459 |
2024-08-03 11:30:00 | 61,876 | 61,964 | 61,875.99 | 61,934.02 | 122.04373 | 1,722,685,499,999 | 7,556,978.377793 | 11,988 | 57.63016 | 3,568,600.12123 | 0 | 7,238.492716 | -14,435.54664 | 0.103494 | 2,686.395668 | 2,956,653,324.181491 | 2,152,749,499.671852 | -82.463751 | 61,710.124552 | 72.335033 | 1,145.346669 | 61,726.727 | 61,948.002704 | 61,505.451296 | 0.716953 | 0.968404 | 0 | 0 | 61,759.809 | 61,881.353 | 61,638.265 | 0.393602 | 1.216658 | 1 | 0 | 61,457.89 | 61,964 | 61,710.945 | 0.81992 | 0.940764 | 131.508327 | 0.252009 | 45.003681 | 12.346843 | 32.656838 | 61,743.838333 | 61,718.128846 | 61,789.192214 | 61,744.188533 | 1.157624 | 0.869448 | 0.288176 | 0.004869 | 22.239216 | -97.047 | 2.687278 | 1.801663 | 0.885615 | 61,744 | 61,710.945 | 61,727.4725 | 61,243.215 | 100 | 14.641656 | 20.257811 | 12.95423 | 151.538399 | 61,444.69 | 62,015.205 | 100 | 60 | 40 | 61,509.580036 | 61,855.172591 | 0 | 0 | 60.164646 | 1 | 0.98331 | 0.988873 | 8.034253 | 64.699874 | 94.076387 | 94.859915 | -5.923613 | 129.395559 | 0.627169 | 0.072887 | 0.019993 | 0.052894 | -18.016737 | -22.511799 | 4.495062 | 61,787.883932 | 0.093784 | 0.09374 | 2.062087 |
2024-08-03 11:45:00 | 61,934.02 | 62,002.39 | 61,868.01 | 61,919.38 | 178.52489 | 1,722,686,399,999 | 11,061,387.917076 | 12,165 | 72.32581 | 4,481,758.612705 | 0 | 7,196.458727 | -14,614.07153 | 0.057974 | 1,929.252803 | 1,144,517,103.469547 | 2,230,658,207.661254 | -82.50595 | 61,737.036758 | 73.058485 | 1,145.346669 | 61,731.3015 | 61,964.229553 | 61,498.373447 | 0.754651 | 0.903727 | 0 | 0 | 61,798.060333 | 61,917.719333 | 61,678.401333 | 0.387258 | 1.006939 | 1 | 0 | 61,457.89 | 62,002.39 | 61,730.14 | 0.882048 | 0.847548 | 131.795494 | 0.244421 | 52.055425 | 20.28856 | 31.766866 | 61,767.98 | 61,731.463077 | 61,809.221104 | 61,757.165679 | 1.169372 | 0.857355 | 0.312017 | 0.006531 | 22.379893 | -215.6715 | 2.983975 | 1.971906 | 1.012069 | 61,805.885 | 61,730.14 | 61,768.0125 | 61,253.695 | 100 | 15.478601 | 20.793917 | 12.118553 | 140.125111 | 61,466.4675 | 62,015.205 | 100 | 56 | 44 | 61,545.933634 | 61,855.172591 | 0 | 0 | 59.234014 | 0.947488 | 0.965806 | 0.977475 | 9.548876 | 59.134595 | 84.754821 | 89.77896 | -15.245179 | 158.552941 | 0.470066 | 0.084291 | 0.032853 | 0.051438 | -13.387196 | -20.686878 | 7.299683 | 61,812.934771 | -0.023638 | -0.023641 | 2.037962 |
2024-08-03 12:00:00 | 61,919.38 | 61,992 | 61,847.04 | 61,985.92 | 132.97489 | 1,722,687,299,999 | 8,235,016.94202 | 9,101 | 65.59666 | 4,062,950.776292 | 0 | 7,318.27899 | -14,481.09664 | 0.151884 | 2,917.666571 | -1,709,324,820.648492 | 2,411,238,882.771049 | -82.363052 | 61,762.580627 | 80.108669 | 1,146.577485 | 61,743.4945 | 62,001.571558 | 61,485.417442 | 0.835965 | 0.969677 | 0 | 0 | 61,827.636 | 61,941.856 | 61,713.416 | 0.369479 | 1.192891 | 1 | 0 | 61,457.89 | 62,002.39 | 61,730.14 | 0.881874 | 0.969752 | 133.111945 | 0.212379 | 62.295106 | 28.689869 | 33.605237 | 61,807.170833 | 61,746.921538 | 61,836.40555 | 61,774.110444 | 1.16916 | 0.83762 | 0.331539 | 0.008322 | 22.570869 | -175.0045 | 3.143608 | 2.160457 | 0.983151 | 61,835.225 | 61,730.14 | 61,782.6825 | 61,253.695 | 100 | 15.967947 | 19.344223 | 12.282215 | 133.233072 | 61,466.4675 | 62,015.205 | 96 | 52 | 44 | 61,591.57927 | 61,855.172591 | 0 | 0 | 62.103242 | 1 | 0.982496 | 0.977204 | 11.679337 | 68.613609 | 96.975207 | 91.935471 | -3.024793 | 171.485176 | 0.764505 | 0.100843 | 0.046451 | 0.054393 | -12.345285 | -19.01856 | 6.673275 | 61,842.246507 | 0.107462 | 0.107405 | 2.147614 |
2024-08-03 12:15:00 | 61,985.92 | 62,184.31 | 61,940 | 62,126 | 310.44822 | 1,722,688,199,999 | 19,272,481.470411 | 16,241 | 177.24323 | 11,002,875.829588 | 0 | 7,480.536504 | -14,170.64842 | 0.195463 | 8,713.369441 | 11,224,788,742.54756 | 3,736,393,183.414895 | -81.66148 | 61,826.990556 | 88.681887 | 1,146.577485 | 61,762.003 | 62,069.354864 | 61,454.651136 | 0.995278 | 1.09215 | 1 | 0 | 61,866.165 | 61,990.847 | 61,741.483 | 0.40307 | 1.541991 | 1 | 0 | 61,457.89 | 62,184.31 | 61,821.1 | 1.17616 | 0.91973 | 144.23175 | 0.194329 | 80.782206 | 39.108336 | 41.673869 | 61,853.63 | 61,763.537308 | 61,880.958542 | 61,800.176337 | 1.240435 | 0.712361 | 0.528073 | 0.010549 | 22.92757 | -71.663 | 3.43501 | 2.385218 | 1.049792 | 61,926.185 | 61,821.1 | 61,873.6425 | 61,344.655 | 100 | 17.751112 | 26.013044 | 10.902628 | 183.306299 | 61,466.4675 | 61,980.505 | 100 | 48 | 52 | 61,632.660343 | 61,855.172591 | 0 | 0 | 67.318203 | 1 | 0.982496 | 0.976933 | 15.228031 | 67.51978 | 91.972963 | 91.23433 | -8.027037 | 210.536088 | 0.905512 | 0.130715 | 0.063304 | 0.067412 | -1.656667 | -15.546181 | 13.889514 | 61,900.039553 | 0.225987 | 0.225732 | 2.378454 |
2024-08-03 12:30:00 | 62,126 | 62,198.22 | 62,050.46 | 62,108.02 | 247.47797 | 1,722,689,099,999 | 15,379,620.326475 | 13,667 | 93.28791 | 5,798,481.897111 | 0 | 7,425.868929 | -14,418.12639 | 0.206295 | 6,832.937535 | 3,712,837,793.198449 | 4,120,984,690.830408 | -81.733104 | 61,880.749069 | 95.537462 | 1,146.245652 | 61,780.6435 | 62,122.516686 | 61,438.770314 | 1.106732 | 0.978798 | 0 | 0 | 61,903.607 | 62,034.141 | 61,773.073 | 0.421733 | 1.282988 | 1 | 0 | 61,457.89 | 62,198.22 | 61,828.055 | 1.19832 | 0.878162 | 144.584575 | 0.140015 | 92.911503 | 49.86897 | 43.042534 | 61,888.436667 | 61,775.845769 | 61,915.891074 | 61,822.979571 | 1.314053 | 0.699913 | 0.61414 | 0.012895 | 23.225542 | -44.6535 | 3.759478 | 2.636409 | 1.123069 | 61,937.39 | 61,828.055 | 61,882.7225 | 61,351.61 | 100 | 19.48418 | 24.881442 | 10.159371 | 165.486071 | 61,466.4675 | 61,969.495 | 100 | 44 | 56 | 61,698.858302 | 61,855.172591 | 0 | 0 | 66.061605 | 0.943617 | 0.981206 | 0.982066 | 17.797563 | 66.867947 | 87.777115 | 92.241762 | -12.222885 | 252.674059 | 0.677059 | 0.150286 | 0.0807 | 0.069586 | 2.783021 | -11.880341 | 14.663362 | 61,934.659436 | -0.028941 | -0.028945 | 2.348825 |
2024-08-03 12:45:00 | 62,108.02 | 62,112.02 | 61,952 | 62,002.71 | 133.77823 | 1,722,689,999,999 | 8,293,886.601373 | 10,499 | 48.35402 | 2,997,740.002359 | 0 | 7,376.878776 | -14,551.90462 | 0.209866 | 3,844.205687 | -11,044,133,712.93669 | 3,388,395,944.109955 | -81.959937 | 61,916.330604 | 88.795741 | 1,144.302085 | 61,797.6785 | 62,148.056061 | 61,447.300939 | 1.133951 | 0.792587 | 0 | 0 | 61,934.382 | 62,069.381 | 61,799.383 | 0.435942 | 0.753069 | 0 | 0 | 61,457.89 | 62,198.22 | 61,828.055 | 1.19799 | 0.735915 | 146.128118 | 0.099217 | 92.954896 | 58.486155 | 34.468741 | 61,910.663333 | 61,785.484231 | 61,929.247832 | 61,836.292936 | 1.25968 | 0.736735 | 0.522945 | 0.01486 | 23.538116 | -25.7585 | 4.084528 | 2.902561 | 1.181967 | 61,986.61 | 61,828.055 | 61,907.3325 | 61,351.61 | 100 | 19.850753 | 23.048875 | 13.942905 | 104.425744 | 61,436.61 | 61,952.5 | 96 | 40 | 56 | 61,768.76894 | 61,855.172591 | 0 | 0 | 59.102774 | 0.521279 | 0.821632 | 0.928445 | 18.021933 | 60.450181 | 71.002047 | 83.584042 | -28.997953 | 268.154265 | 0.432033 | 0.150324 | 0.094625 | 0.055699 | 0.768958 | -9.350481 | 10.119439 | 61,943.922363 | -0.169559 | -0.169703 | 2.175283 |
2024-08-03 13:00:00 | 62,002.71 | 62,040.01 | 61,874.3 | 61,925.74 | 171.02293 | 1,722,690,899,999 | 10,591,720.574128 | 10,973 | 58.55322 | 3,627,228.031454 | 0 | 7,312.034344 | -14,722.92755 | 0.182926 | 1,414.514171 | -7,252,958,448.319919 | 1,737,450,532.245891 | -82.172245 | 61,933.138626 | 80.847858 | 1,144.302085 | 61,811.3495 | 62,159.302056 | 61,463.396944 | 1.125853 | 0.664377 | 0 | 0 | 61,952.831667 | 62,091.057667 | 61,814.605667 | 0.44623 | 0.402002 | 0 | 0 | 61,457.89 | 62,198.22 | 61,828.055 | 1.197725 | 0.631948 | 148.086306 | 0.117178 | 85.789521 | 63.946828 | 21.842693 | 61,923.481667 | 61,792.396538 | 61,928.708166 | 61,842.918645 | 1.188333 | 0.829753 | 0.358581 | 0.016214 | 23.866679 | -119.3595 | 4.283338 | 3.181243 | 1.102095 | 61,991.865 | 61,828.055 | 61,909.96 | 61,351.61 | 100 | 19.351792 | 21.299389 | 16.443634 | 63.973658 | 61,432.8875 | 61,941.505 | 92 | 36 | 56 | 61,828.892088 | 61,855.172591 | 0 | 0 | 54.577572 | 0.257591 | 0.574163 | 0.792334 | 16.83456 | 56.850327 | 53.72597 | 70.835044 | -46.27403 | 265.999088 | 0.249013 | 0.138722 | 0.103444 | 0.035277 | 0.949682 | -7.290448 | 8.240131 | 61,943.236203 | -0.12414 | -0.124217 | 2.048442 |
2024-08-03 13:15:00 | 61,925.75 | 61,984.01 | 61,844.49 | 61,890.01 | 127.76097 | 1,722,691,799,999 | 7,912,360.328014 | 8,967 | 53.95978 | 3,341,603.0947 | 0 | 7,267.640338 | -14,850.68852 | 0.148839 | 560.312224 | -4,685,394,608.385112 | 684,243,969.86612 | -82.24596 | 61,940.080751 | 75.270528 | 1,143.641844 | 61,821.5925 | 62,166.126296 | 61,477.058704 | 1.114607 | 0.59929 | 0 | 0 | 61,960.685 | 62,101.773 | 61,819.597 | 0.455411 | 0.249536 | 0 | 0 | 61,457.89 | 62,198.22 | 61,828.055 | 1.197527 | 0.583686 | 147.229675 | 0.149864 | 76.347709 | 66.427004 | 9.920704 | 61,939.983333 | 61,794.785769 | 61,922.754602 | 61,846.406893 | 1.126415 | 0.873677 | 0.252738 | 0.016954 | 24.100259 | -21.5925 | 4.335768 | 3.438487 | 0.897281 | 62,018.18 | 61,828.055 | 61,923.1175 | 61,351.61 | 100 | 18.58616 | 19.927892 | 16.760599 | 41.661084 | 61,432.8875 | 61,862.5 | 88 | 32 | 56 | 61,828.892088 | 62,198.22 | 0 | 1 | 52.565573 | 0.14035 | 0.306407 | 0.567401 | 15.245389 | 53.529247 | 41.86472 | 55.530912 | -58.13528 | 254.230676 | 0.320982 | 0.123447 | 0.107445 | 0.016002 | -1.023442 | -6.037047 | 5.013605 | 61,942.293684 | -0.057698 | -0.057715 | 1.989562 |
2024-08-03 13:30:00 | 61,890 | 61,979.06 | 61,862.86 | 61,882.78 | 94.10528 | 1,722,692,699,999 | 5,825,709.751347 | 8,333 | 38.15079 | 2,361,611.613906 | 0 | 7,205.799725 | -14,944.7938 | 0.164815 | 383.07031 | 828,542,245.450924 | 414,398,920.0072 | -82.256954 | 61,947.919003 | 75.20643 | 1,143.508243 | 61,838.331 | 62,159.830817 | 61,516.831183 | 1.039808 | 0.569128 | 0 | 0 | 61,965.991 | 62,108.249 | 61,823.733 | 0.459149 | 0.207535 | 0 | 0 | 61,457.89 | 62,198.22 | 61,828.055 | 1.197202 | 0.57392 | 144.126708 | 0.181167 | 67.503466 | 66.642297 | 0.861169 | 61,946.881667 | 61,800.198077 | 61,916.604663 | 61,849.101197 | 1.093662 | 0.892049 | 0.201612 | 0.017196 | 24.319986 | -16.321 | 4.250441 | 3.662603 | 0.587838 | 62,021.355 | 61,828.055 | 61,924.705 | 61,351.61 | 100 | 17.875215 | 18.839818 | 15.845461 | 37.909895 | 61,476.2 | 61,862.5 | 84 | 28 | 56 | 61,828.892088 | 62,191.1454 | 0 | 0 | 52.146654 | 0.11594 | 0.171294 | 0.350621 | 13.822944 | 50.962837 | 40.500981 | 45.36389 | -59.499019 | 216.961676 | 0.133948 | 0.109142 | 0.107784 | 0.001358 | -4.358681 | -5.701374 | 1.342693 | 61,941.979835 | -0.011682 | -0.011683 | 1.977648 |
2024-08-03 13:45:00 | 61,882.78 | 62,007.99 | 61,862.99 | 62,007.99 | 90.28605 | 1,722,693,599,999 | 5,592,704.311336 | 7,098 | 56.51958 | 3,500,853.724173 | 0 | 7,296.085775 | -14,854.50775 | 0.156363 | 1,943.305454 | 2,333,527,715.521757 | 626,679,126.665353 | -82.074274 | 61,958.45374 | 79.487485 | 1,145.821951 | 61,857.2465 | 62,171.858539 | 61,542.634461 | 1.01722 | 0.73957 | 0 | 0 | 61,974.157333 | 62,122.744333 | 61,825.570333 | 0.479513 | 0.613848 | 0 | 0 | 61,457.89 | 62,198.22 | 61,828.055 | 1.196836 | 0.743047 | 144.214037 | 0.18494 | 69.793207 | 67.272479 | 2.520729 | 61,962.38 | 61,809.896538 | 61,930.663946 | 61,860.870738 | 1.101716 | 0.882823 | 0.218893 | 0.017456 | 24.554243 | 32.7535 | 4.342562 | 3.846523 | 0.496039 | 62,021.355 | 61,828.055 | 61,924.705 | 61,351.61 | 100 | 17.479346 | 18.915826 | 14.762289 | 57.307422 | 61,476.2 | 61,862.5 | 80 | 24 | 56 | 61,828.892088 | 62,184.212292 | 0 | 0 | 58.338856 | 0.408146 | 0.221479 | 0.23306 | 14.350788 | 52.932874 | 63.533719 | 48.63314 | -36.466281 | 169.000794 | 0.300831 | 0.112823 | 0.108792 | 0.004031 | -7.321095 | -6.025318 | -1.295776 | 61,944.293812 | 0.202334 | 0.20213 | 2.183984 |
2024-08-03 14:00:00 | 62,007.99 | 62,112 | 61,900 | 61,951.99 | 131.24002 | 1,722,694,499,999 | 8,141,050.577409 | 10,777 | 56.48605 | 3,504,367.735471 | 0 | 7,229.215271 | -14,985.74777 | 0.14718 | 615.770229 | 11,389,909,876.576088 | 1,260,848,350.738324 | -82.192798 | 61,968.777026 | 79.854642 | 1,145.821951 | 61,879.0645 | 62,153.89451 | 61,604.23449 | 0.888281 | 0.632674 | 0 | 0 | 61,980.49 | 62,141.476 | 61,819.504 | 0.519473 | 0.411483 | 0 | 0 | 61,460.26 | 62,198.22 | 61,829.24 | 1.192584 | 0.666337 | 150.992633 | 0.199516 | 66.324564 | 67.082896 | -0.758332 | 61,967.545833 | 61,818.234231 | 61,933.944877 | 61,867.620313 | 1.112001 | 0.84862 | 0.263381 | 0.017506 | 24.820115 | -3.0745 | 4.378921 | 4.001517 | 0.377403 | 62,021.355 | 61,828.055 | 61,924.705 | 61,427.11 | 100 | 17.960518 | 21.845179 | 13.327781 | 67.393073 | 61,524.505 | 61,846.13 | 76 | 20 | 56 | 61,828.892088 | 62,177.417846 | 0 | 0 | 54.916172 | 0.182547 | 0.235544 | 0.209439 | 13.769294 | 45.142564 | 41.819857 | 48.618186 | -58.180143 | 151.802029 | 0.100162 | 0.107204 | 0.108474 | -0.00127 | -7.380131 | -6.296281 | -1.083851 | 61,944.34465 | -0.090311 | -0.090352 | 2.0917 |
2024-08-03 14:15:00 | 61,951.99 | 62,050 | 61,928 | 62,045.92 | 115.01544 | 1,722,695,399,999 | 7,131,036.132037 | 9,201 | 38.28313 | 2,373,743.065286 | 0 | 7,336.537875 | -14,870.73233 | 0.165019 | 2,071.145951 | -1,803,236,156.81512 | 746,742,992.956233 | -82.018415 | 61,983.086912 | 79.238457 | 1,147.559217 | 61,902.936 | 62,146.92163 | 61,658.95037 | 0.788285 | 0.793017 | 0 | 0 | 61,988.294667 | 62,148.042667 | 61,828.546667 | 0.515413 | 0.680363 | 0 | 0 | 61,524 | 62,198.22 | 61,861.11 | 1.089157 | 0.774109 | 148.09337 | 0.202468 | 70.344122 | 67.735141 | 2.608981 | 61,981.706667 | 61,833 | 61,951.171819 | 61,880.827697 | 1.076268 | 0.918199 | 0.158069 | 0.017675 | 24.981822 | 31.084 | 4.506676 | 4.152969 | 0.353707 | 62,021.355 | 61,828.055 | 61,924.705 | 61,524.115 | 100 | 18.407321 | 20.604337 | 12.570741 | 75.073136 | 61,579.4425 | 61,846.13 | 72 | 16 | 56 | 61,828.892088 | 62,170.759289 | 0 | 0 | 59.236182 | 0.467291 | 0.352661 | 0.269895 | 14.578245 | 50.038553 | 63.097575 | 56.150384 | -36.902425 | 148.204853 | 0.27463 | 0.113677 | 0.109515 | 0.004162 | -8.286326 | -6.69429 | -1.592037 | 61,947.26697 | 0.151617 | 0.151503 | 2.246489 |
2024-08-03 14:30:00 | 62,045.93 | 62,150 | 62,045.92 | 62,135.98 | 136.07538 | 1,722,696,299,999 | 8,450,505.23556 | 9,868 | 77.90416 | 4,837,656.269002 | 0 | 7,435.953439 | -14,734.65695 | 0.172992 | 3,525.974918 | 8,334,025,449.717721 | 1,285,695,641.851371 | -81.820901 | 61,997.105379 | 79.626808 | 1,147.559217 | 61,925.218 | 62,168.86842 | 61,681.56758 | 0.786918 | 0.932509 | 0 | 0 | 62,005.192667 | 62,160.852667 | 61,849.532667 | 0.502087 | 0.920106 | 0 | 0 | 61,609.38 | 62,198.22 | 61,903.8 | 0.950889 | 0.894301 | 143.692033 | 0.202468 | 79.875979 | 70.163309 | 9.71267 | 61,998.536667 | 61,851.602308 | 61,979.603847 | 61,899.727868 | 1.129838 | 0.870372 | 0.259466 | 0.018168 | 24.998944 | -5.838 | 4.720972 | 4.295854 | 0.425119 | 62,021.355 | 61,828.055 | 61,924.705 | 61,628.11 | 100 | 19.532927 | 24.347745 | 11.947262 | 135.834248 | 61,631.195 | 61,846.13 | 68 | 12 | 56 | 61,828.892088 | 62,164.233903 | 0 | 0 | 62.906271 | 0.709197 | 0.453012 | 0.347072 | 16.425772 | 53.807325 | 82.714952 | 62.544128 | -17.285048 | 174.267441 | 0.326089 | 0.129041 | 0.11342 | 0.015621 | -7.711543 | -6.89774 | -0.813803 | 61,953.742151 | 0.145151 | 0.145045 | 2.3949 |
2024-08-03 14:45:00 | 62,135.98 | 62,173.01 | 61,958.22 | 61,990 | 140.10121 | 1,722,697,199,999 | 8,698,765.401577 | 10,978 | 66.97005 | 4,159,268.574824 | 0 | 7,337.31055 | -14,874.75816 | 0.111954 | 100.553553 | -4,958,831,226.368064 | 747,923,091.227868 | -82.150049 | 62,007.281062 | 73.13778 | 1,147.559217 | 61,937.9185 | 62,166.825054 | 61,709.011946 | 0.739148 | 0.613761 | 0 | 0 | 62,000.89 | 62,153.598 | 61,848.182 | 0.492599 | 0.464344 | 0 | 0 | 61,668.06 | 62,198.22 | 61,933.14 | 0.855954 | 0.607251 | 150.80183 | 0.211894 | 74.788562 | 71.088359 | 3.700203 | 62,004.421667 | 61,863.327308 | 61,981.203255 | 61,906.414693 | 1.056145 | 0.881631 | 0.174514 | 0.018358 | 25.071777 | 48.0015 | 4.507891 | 4.379011 | 0.12888 | 62,008.75 | 61,828.055 | 61,918.4025 | 61,708.105 | 100 | 19.520884 | 21.9304 | 14.814918 | 80.576795 | 61,665.74 | 61,846.13 | 64 | 8 | 56 | 61,844.49 | 62,164.233903 | 1 | 0 | 54.362539 | 0.146055 | 0.440848 | 0.415507 | 15.233676 | 50.078798 | 41.135895 | 62.31614 | -58.864105 | 194.413441 | 0.114052 | 0.120809 | 0.114898 | 0.005911 | -6.94088 | -6.906368 | -0.034512 | 61,954.828181 | -0.234936 | -0.235213 | 2.154338 |
2024-08-03 15:00:00 | 61,990 | 62,088.38 | 61,954.1 | 61,986 | 66.64615 | 1,722,698,099,999 | 4,134,075.671752 | 9,335 | 30.91538 | 1,917,905.944539 | 0 | 7,302.329759 | -14,941.40431 | 0.067714 | 48.105246 | -8,940,764,020.127848 | -101,892,433.365656 | -82.15435 | 62,012.209903 | 69.211959 | 1,147.485169 | 61,948.6225 | 62,165.1662 | 61,732.0788 | 0.699107 | 0.586305 | 0 | 0 | 61,989.949333 | 62,141.309333 | 61,838.589333 | 0.488337 | 0.486954 | 0 | 0 | 61,668.06 | 62,198.22 | 61,933.14 | 0.855806 | 0.599706 | 149.149647 | 0.221497 | 69.631315 | 70.79695 | -1.165635 | 62,004.428333 | 61,880.173077 | 61,981.941216 | 61,912.3099 | 1.035748 | 0.943076 | 0.092672 | 0.018289 | 25.093107 | 177.3775 | 4.353912 | 4.408942 | -0.05503 | 62,008.75 | 61,828.055 | 61,918.4025 | 61,708.105 | 100 | 19.462378 | 20.556334 | 14.078919 | 51.004123 | 61,661.1175 | 61,846.13 | 60 | 4 | 56 | 61,851.0604 | 62,164.233903 | 0 | 0 | 54.145535 | 0.131752 | 0.329001 | 0.40762 | 14.231356 | 48.684837 | 40.005089 | 54.618645 | -59.994911 | 203.007118 | 0.000129 | 0.112468 | 0.114412 | -0.001944 | -10.659215 | -7.656938 | -3.002277 | 61,955.66402 | -0.006453 | -0.006453 | 2.147746 |
2024-08-03 15:15:00 | 61,986 | 61,990 | 61,528.05 | 61,567.6 | 545.73972 | 1,722,698,999,999 | 33,679,857.333871 | 27,122 | 177.74895 | 10,971,355.019638 | 0 | 6,850.037407 | -15,487.14403 | -0.064879 | -32,578.409625 | -22,195,602,557.57041 | -1,769,043,837.725653 | -85.838044 | 61,947.401298 | 51.562098 | 1,147.485169 | 61,942.403 | 62,192.602972 | 61,692.203028 | 0.807847 | -0.249007 | 0 | 1 | 61,957.246667 | 62,138.799667 | 61,775.693667 | 0.586059 | -0.573093 | 0 | 1 | 61,528.05 | 62,198.22 | 61,863.135 | 1.081924 | 0.059015 | 180.429682 | 0.32983 | 31.42058 | 62.921676 | -31.501097 | 61,957.895 | 61,877.785385 | 61,918.196413 | 61,886.775834 | 0.864697 | 1.004931 | -0.140234 | 0.016692 | 25.383997 | 165.617 | 3.649064 | 4.338468 | -0.689403 | 61,850.53 | 61,828.055 | 61,839.2925 | 61,708.105 | 50 | 19.975236 | 16.68359 | 28.802055 | -201.457215 | 61,646.4475 | 61,846.13 | 56 | 0 | 56 | 61,851.0604 | 62,173.01 | 0 | 1 | 37.350505 | 0 | 0.092602 | 0.287484 | 6.453614 | 40.119196 | 5.901488 | 29.014157 | -94.098512 | 154.263882 | -0.898819 | 0.050771 | 0.101684 | -0.050913 | 11.470817 | -3.831387 | 15.302204 | 61,917.594688 | -0.674991 | -0.677279 | 1.458258 |
2024-08-03 15:30:00 | 61,567.6 | 61,708 | 61,284.76 | 61,403.99 | 505.17779 | 1,722,699,899,999 | 31,043,280.415609 | 35,838 | 204.11686 | 12,541,532.142169 | 0 | 6,629.484643 | -15,992.32182 | -0.139565 | -39,731.799424 | -22,004,504,552.74363 | -3,218,699,532.875306 | -87.180506 | 61,861.202313 | 40.076387 | 1,144.435837 | 61,922.6025 | 62,261.650838 | 61,583.554162 | 1.095071 | -0.264806 | 0 | 1 | 61,909.136667 | 62,116.442667 | 61,701.830667 | 0.669711 | -0.71836 | 0 | 1 | 61,284.76 | 62,198.22 | 61,741.49 | 1.475164 | 0.130526 | 204.710714 | 0.455978 | -11.926186 | 47.952104 | -59.87829 | 61,899.225833 | 61,873.491538 | 61,839.087734 | 61,851.01392 | 0.798528 | 1.101761 | -0.303233 | 0.013591 | 25.772773 | 80.1075 | 2.781142 | 4.165731 | -1.384589 | 61,728.885 | 61,741.49 | 61,735.1875 | 61,741.49 | 25 | 21.448226 | 14.068446 | 33.29774 | -313.954884 | 61,664.1475 | 61,780.505 | 52 | 100 | -48 | 61,851.0604 | 62,160.1108 | 0 | 0 | 33.035319 | 0 | 0.043917 | 0.155174 | -1.520033 | 34.293987 | 13.052569 | 19.653049 | -86.947431 | 65.381941 | -1.133557 | -0.019282 | 0.077491 | -0.096773 | 22.112572 | 1.357405 | 20.755167 | 61,858.197752 | -0.26574 | -0.266094 | 1.188642 |
2024-08-03 15:45:00 | 61,404 | 61,414 | 60,833.33 | 60,879 | 733.49974 | 1,722,700,799,999 | 44,821,890.66155 | 45,570 | 260.51409 | 15,922,564.477473 | 0 | 6,011.365181 | -16,725.82156 | -0.261536 | -89,067.260721 | -29,505,725,393.985752 | -6,128,021,971.199114 | -93.45176 | 61,654.342713 | 25.3025 | 1,144.435837 | 61,875.452 | 62,442.777799 | 61,308.126201 | 1.833767 | -0.378201 | 0 | 1 | 61,822.730667 | 62,074.151667 | 61,571.309667 | 0.813361 | -1.376794 | 0 | 1 | 60,833.33 | 62,198.22 | 61,515.775 | 2.205867 | 0.033461 | 242.306642 | 0.707266 | -87.63096 | 20.835491 | -108.466451 | 61,805.583333 | 61,846.972692 | 61,691.381929 | 61,779.012889 | 0.646117 | 1.246324 | -0.600207 | 0.007931 | 26.236983 | 50.288 | 1.148637 | 3.821086 | -2.672449 | 61,503.17 | 61,515.775 | 61,509.4725 | 61,515.775 | 12.5 | 23.98466 | 11.422927 | 41.655497 | -372.027919 | 61,642.71 | 61,620.505 | 48 | 100 | -52 | 61,851.0604 | 62,125.096768 | 0 | 0 | 23.609553 | 0 | 0 | 0.045507 | -13.496248 | 27.811402 | 3.346057 | 7.433371 | -96.653943 | -111.04 | -1.812356 | -0.141846 | 0.033623 | -0.175469 | 33.768904 | 7.839705 | 25.929199 | 61,670.227725 | -0.854977 | -0.858653 | 0.323502 |
2024-08-03 16:00:00 | 60,879.01 | 61,024.42 | 60,750.72 | 60,854.01 | 579.53631 | 1,722,701,699,999 | 35,284,581.451643 | 41,107 | 269.83906 | 16,432,032.50008 | 0 | 5,869.24433 | -17,305.35787 | -0.285557 | -78,412.310959 | -11,150,155,803.007343 | -7,189,664,370.928099 | -93.689652 | 61,495.848107 | 16.005744 | 1,143.966061 | 61,823.6525 | 62,544.590939 | 61,102.714061 | 2.332241 | -0.172486 | 0 | 1 | 61,719.545667 | 61,986.716667 | 61,452.374667 | 0.865758 | -1.119816 | 0 | 1 | 60,750.72 | 62,198.22 | 61,474.47 | 2.341337 | 0.071358 | 245.445978 | 0.896779 | -147.938678 | -12.919343 | -135.019335 | 61,716.2725 | 61,814.806154 | 61,562.555478 | 61,710.494157 | 0.600468 | 1.360818 | -0.76035 | 0.000707 | 26.559438 | 66.3575 | -0.68197 | 3.262805 | -3.944775 | 61,461.865 | 61,474.47 | 61,468.1675 | 61,474.47 | 6.25 | 26.498206 | 10.427572 | 40.655795 | -281.116279 | 61,664.4875 | 61,620.505 | 44 | 100 | -56 | 61,851.0604 | 62,047.590762 | 0 | 0 | 23.269208 | 0 | 0 | 0.014639 | -21.818813 | 26.596874 | 7.262232 | 7.886953 | -92.737768 | -320.462382 | -1.73067 | -0.23973 | -0.021047 | -0.218683 | 36.302023 | 13.532168 | 22.769854 | 61,511.776569 | -0.041049 | -0.041057 | 0.282321 |
2024-08-03 16:15:00 | 60,853.99 | 61,068.12 | 60,427.52 | 61,027.78 | 1,014.87985 | 1,722,702,599,999 | 61,590,818.979856 | 54,872 | 407.09792 | 24,721,005.353091 | 0 | 6,756.305718 | -16,290.47802 | -0.079495 | -42,016.884889 | -8,821,127,939.430546 | -7,030,878,244.249089 | -90.79164 | 61,330.749039 | 12.871932 | 1,143.966061 | 61,781.242 | 62,580.424329 | 60,982.059671 | 2.587136 | 0.028604 | 0 | 0 | 61,607.694 | 61,924.425 | 61,290.963 | 1.028219 | -0.415468 | 0 | 1 | 60,427.52 | 62,198.22 | 61,312.87 | 2.86608 | 0.338996 | 284.96138 | 1.014203 | -179.64041 | -46.263556 | -133.376854 | 61,644.42 | 61,787.567308 | 61,480.282328 | 61,659.922738 | 0.591702 | 1.279586 | -0.687884 | -0.006708 | 27.06001 | 101.538 | -2.361222 | 2.5139 | -4.875122 | 61,300.265 | 61,312.87 | 61,306.5675 | 61,312.87 | 3.125 | 29.352023 | 8.549762 | 42.420033 | -208.684822 | 61,646.6 | 61,620.505 | 40 | 100 | -60 | 61,851.0604 | 61,943.841101 | 0 | 0 | 30.745296 | 0.188614 | 0.062871 | 0.020957 | -25.281513 | 38.758298 | 34.389197 | 14.999162 | -65.610803 | -547.660206 | -1.393165 | -0.291341 | -0.075106 | -0.216235 | 44.287613 | 19.683257 | 24.604356 | 61,429.386841 | 0.285552 | 0.285145 | 0.568679 |
2024-08-03 16:30:00 | 61,027.78 | 61,288 | 60,532.54 | 60,573.06 | 1,111.34299 | 1,722,703,499,999 | 67,779,891.417843 | 53,696 | 520.58374 | 31,754,776.399275 | 0 | 5,764.179147 | -17,401.82101 | -0.22455 | -108,207.313392 | 11,042,898,376.494946 | -5,724,031,328.190885 | -99.072293 | 61,201.366488 | 10.649393 | 1,143.966061 | 61,713.194 | 62,665.791921 | 60,760.596079 | 3.087178 | -0.098434 | 0 | 1 | 61,488.681 | 61,859.758 | 61,117.604 | 1.206977 | -0.733735 | 0 | 1 | 60,427.52 | 62,198.22 | 61,312.87 | 2.869241 | 0.082193 | 332.011242 | 1.213714 | -238.704725 | -84.75179 | -153.952935 | 61,535.276667 | 61,741.457308 | 61,340.709662 | 61,579.414387 | 0.689658 | 1.173936 | -0.484278 | -0.015356 | 27.646712 | 294.796 | -4.599023 | 1.502156 | -6.101179 | 61,300.265 | 61,312.87 | 61,306.5675 | 61,312.87 | 1.5625 | 30.628617 | 12.375908 | 34.524153 | -169.271664 | 61,653.1775 | 61,377.5 | 36 | 96 | -60 | 61,851.0604 | 61,792.208991 | 0 | 0 | 24.122026 | 0.021516 | 0.070043 | 0.044305 | -31.188289 | 32.997129 | 8.33806 | 16.663163 | -91.66194 | -695.698853 | -2.116453 | -0.387637 | -0.137612 | -0.250025 | 48.476164 | 25.441839 | 23.034325 | 61,247.43416 | -0.745103 | -0.747893 | -0.180661 |
2024-08-03 16:45:00 | 60,573.06 | 61,073.43 | 60,387 | 60,912.01 | 1,073.86081 | 1,722,704,399,999 | 65,279,530.101343 | 48,830 | 493.32515 | 29,990,373.89122 | 0 | 6,332.984491 | -16,327.9602 | -0.115732 | -40,751.251258 | -11,509,420,261.830791 | -6,211,461,732.008432 | -93.063266 | 61,117.591694 | 9.072008 | 1,150.367377 | 61,662.8255 | 62,671.374697 | 60,654.276303 | 3.271174 | 0.127774 | 0 | 0 | 61,366.965 | 61,794.485 | 60,939.445 | 1.393323 | -0.032086 | 0 | 1 | 60,387 | 62,198.22 | 61,292.61 | 2.937296 | 0.289865 | 367.453118 | 1.319073 | -255.221157 | -118.845663 | -136.375494 | 61,443.945 | 61,711.458077 | 61,274.755868 | 61,529.977025 | 0.700745 | 1.186962 | -0.486217 | -0.023361 | 28.181833 | 289.1645 | -6.362219 | 0.27069 | -6.632909 | 61,280.005 | 61,292.61 | 61,286.3075 | 61,292.61 | 0.78125 | 32.100809 | 10.469095 | 32.471617 | -139.046886 | 61,655.19 | 61,377.5 | 32 | 100 | -68 | 61,851.0604 | 61,655.740092 | 0 | 0 | 35.309028 | 0.303752 | 0.171294 | 0.101403 | -30.919328 | 39.959893 | 29.395692 | 24.040983 | -70.604308 | -821.912147 | -1.767482 | -0.414792 | -0.193048 | -0.221743 | 49.087373 | 30.170945 | 18.916427 | 61,204.835317 | 0.559572 | 0.558012 | 0.3779 |
2024-08-03 17:00:00 | 60,912.01 | 61,015.5 | 60,679.3 | 60,812 | 371.40568 | 1,722,705,299,999 | 22,588,545.386818 | 31,893 | 179.77416 | 10,933,692.230071 | 0 | 6,254.770564 | -16,699.36588 | -0.138129 | -40,235.969943 | 10,607,699,106.809591 | -5,512,950,527.62567 | -93.673069 | 61,090.510501 | 12.845196 | 1,148.478616 | 61,604.1295 | 62,665.870239 | 60,542.388761 | 3.446979 | 0.126967 | 0 | 0 | 61,239.461667 | 61,690.193667 | 60,788.729667 | 1.472031 | 0.025814 | 0 | 0 | 60,387 | 62,198.22 | 61,292.61 | 2.940095 | 0.234648 | 364.327806 | 1.432937 | -273.230884 | -149.722707 | -123.508177 | 61,348.945833 | 61,673.458077 | 61,203.562657 | 61,476.793541 | 0.767492 | 1.18929 | -0.421798 | -0.030865 | 28.540672 | 441.7905 | -8.298715 | -1.152266 | -7.146449 | 61,237.69 | 61,292.61 | 61,265.15 | 61,292.61 | 0.390625 | 33.467845 | 9.682242 | 30.031065 | -111.43144 | 61,643.0675 | 61,377.5 | 28 | 96 | -68 | 61,851.0604 | 61,503.491281 | 0 | 0 | 33.728898 | 0.263887 | 0.196385 | 0.145907 | -31.355954 | 42.153847 | 23.796059 | 20.509937 | -76.203941 | -854.519853 | -1.840118 | -0.444446 | -0.243328 | -0.201118 | 40.887575 | 32.314271 | 8.573303 | 61,140.76625 | -0.164188 | -0.164323 | 0.213092 |
2024-08-03 17:15:00 | 60,810.01 | 60,850 | 60,578 | 60,757.6 | 405.16118 | 1,722,706,199,999 | 24,588,918.36585 | 38,421 | 203.94059 | 12,379,405.40307 | 0 | 6,384.660472 | -17,104.52706 | -0.140603 | -37,636.655407 | -8,955,645,750.6616 | -6,319,320,060.924482 | -94.03551 | 61,058.022594 | 10.945924 | 1,148.478616 | 61,535.7095 | 62,629.976783 | 60,441.442217 | 3.556528 | 0.144461 | 0 | 0 | 61,108.274 | 61,564.727 | 60,651.821 | 1.493916 | 0.115871 | 0 | 0 | 60,387 | 62,198.22 | 61,292.61 | 2.943364 | 0.204613 | 355.095026 | 1.549912 | -288.566928 | -177.491551 | -111.075376 | 61,241.585833 | 61,632.519231 | 61,134.953018 | 61,423.519946 | 0.753711 | 1.221948 | -0.468237 | -0.037824 | 28.769627 | 600.2705 | -10.119332 | -2.760404 | -7.358928 | 61,188.5 | 61,292.61 | 61,240.555 | 61,292.61 | 0.195313 | 34.938748 | 9.087171 | 30.474289 | -108.863377 | 61,662.0425 | 61,377.5 | 24 | 92 | -68 | 61,851.0604 | 61,369.512327 | 0 | 0 | 32.867288 | 0.242149 | 0.269929 | 0.212536 | -31.992638 | 44.239905 | 20.750164 | 24.647305 | -79.249836 | -864.439735 | -2.076398 | -0.469799 | -0.288622 | -0.181177 | 34.365485 | 32.724514 | 1.640971 | 61,081.529729 | -0.089456 | -0.089496 | 0.123445 |
2024-08-03 17:30:00 | 60,757.59 | 60,848.58 | 60,500 | 60,797.91 | 409.19598 | 1,722,707,099,999 | 24,829,014.426754 | 32,012 | 181.88395 | 11,039,754.222294 | 0 | 6,674.894031 | -16,695.33108 | -0.094393 | -29,903.60607 | -3,382,758,501.195385 | -7,374,510,659.33673 | -93.764026 | 61,021.643126 | 8.680397 | 1,148.478616 | 61,470.204 | 62,576.377026 | 60,364.030974 | 3.599054 | 0.196117 | 0 | 0 | 60,978.874333 | 61,456.757333 | 60,500.991333 | 1.567372 | 0.31066 | 0 | 0 | 60,387 | 62,173.01 | 61,280.005 | 2.905489 | 0.230072 | 354.443523 | 1.651625 | -294.078222 | -200.808886 | -93.269337 | 61,130.08 | 61,590.515769 | 61,083.100246 | 61,377.178468 | 0.738512 | 1.235978 | -0.497465 | -0.043923 | 28.972836 | 519.796 | -11.984978 | -4.49752 | -7.487458 | 61,047.5 | 61,292.61 | 61,170.055 | 61,292.61 | 0.097656 | 36.45481 | 8.376644 | 29.841121 | -97.340032 | 61,663.07 | 61,320.5 | 20 | 88 | -68 | 61,851.0604 | 61,251.610848 | 0 | 0 | 34.208439 | 0.275985 | 0.260674 | 0.242329 | -32.016279 | 51.595541 | 23.00715 | 22.517791 | -76.99285 | -853.538235 | -2.153454 | -0.479133 | -0.326724 | -0.152409 | 28.903061 | 31.960223 | -3.057162 | 61,041.356594 | 0.066346 | 0.066324 | 0.189873 |
2024-08-03 17:45:00 | 60,797.92 | 60,832.45 | 60,450 | 60,576 | 285.87495 | 1,722,707,999,999 | 17,331,636.928849 | 24,617 | 124.70323 | 7,562,402.619381 | 0 | 6,577.384848 | -16,981.20603 | -0.098606 | -34,694.306654 | -4,423,510,786.797092 | -7,561,673,132.906871 | -94.807459 | 60,990.686877 | 6.898902 | 1,144.286714 | 61,398.8685 | 62,541.87829 | 60,255.85871 | 3.723228 | 0.140043 | 0 | 0 | 60,871.301 | 61,341.234 | 60,401.368 | 1.544022 | 0.185805 | 0 | 0 | 60,387 | 62,173.01 | 61,280.005 | 2.908865 | 0.105822 | 357.244171 | 1.782385 | -312.747092 | -223.196527 | -89.550565 | 61,012.246667 | 61,540.516154 | 61,005.084823 | 61,317.831915 | 0.73675 | 1.216861 | -0.480111 | -0.049801 | 29.162172 | 587.1315 | -13.602916 | -6.317971 | -7.284945 | 60,900.5 | 61,292.61 | 61,096.555 | 61,292.61 | 0.048828 | 37.958506 | 7.668204 | 28.423039 | -96.671534 | 61,689.4625 | 61,258.965 | 16 | 84 | -68 | 61,851.0604 | 61,147.857546 | 0 | 0 | 30.585898 | 0.184592 | 0.234242 | 0.254948 | -33.280333 | 50.315101 | 10.582248 | 18.113187 | -89.417752 | -881.004588 | -2.281013 | -0.510043 | -0.363388 | -0.146655 | 22.429964 | 30.054171 | -7.624208 | 60,984.622719 | -0.364996 | -0.365664 | -0.175816 |
2024-08-03 18:00:00 | 60,575.99 | 60,705.58 | 60,452.01 | 60,588.01 | 417.14903 | 1,722,708,899,999 | 25,256,037.218615 | 27,466 | 185.51291 | 11,231,863.899008 | 0 | 6,607.704115 | -16,564.057 | -0.08431 | -29,022.268582 | -3,794,896,778.256713 | -8,428,024,720.619331 | -94.724753 | 60,948.525759 | 4.839925 | 1,144.286714 | 61,331.982 | 62,500.124008 | 60,163.839992 | 3.809243 | 0.181558 | 0 | 0 | 60,782.929333 | 61,235.895333 | 60,329.963333 | 1.490438 | 0.284841 | 0 | 0 | 60,387 | 62,173.01 | 61,280.005 | 2.912037 | 0.112547 | 346.876754 | 1.882088 | -322.851566 | -243.127535 | -79.724032 | 60,895.7475 | 61,488.746538 | 60,940.919466 | 61,263.771032 | 0.723468 | 1.250597 | -0.527129 | -0.055148 | 29.224138 | 235.618 | -15.027861 | -8.11536 | -6.912501 | 60,837.5 | 61,292.61 | 61,065.055 | 61,292.61 | 0.024414 | 39.354796 | 7.231517 | 26.804411 | -90.47077 | 61,727.4725 | 61,243.215 | 12 | 80 | -68 | 61,851.0604 | 61,056.554641 | 0 | 0 | 31.011698 | 0.249008 | 0.236528 | 0.243815 | -34.115947 | 45.472647 | 11.254696 | 14.948031 | -88.745304 | -880.556824 | -2.255332 | -0.526986 | -0.396107 | -0.130879 | 19.078494 | 27.859036 | -8.780542 | 60,944.768275 | 0.019826 | 0.019824 | -0.156025 |
2024-08-03 18:15:00 | 60,588.01 | 60,840 | 60,444 | 60,592 | 402.41296 | 1,722,709,799,999 | 24,385,500.465285 | 29,512 | 177.16236 | 10,737,823.119681 | 0 | 6,506.084681 | -16,161.64404 | -0.088258 | -24,646.854826 | 6,219,774,830.31343 | -7,629,552,859.427795 | -94.698252 | 60,912.798001 | 9.7382 | 1,144.362071 | 61,267.0815 | 62,448.158582 | 60,086.004418 | 3.855503 | 0.214209 | 0 | 0 | 60,741.251667 | 61,175.750667 | 60,306.752667 | 1.430655 | 0.328249 | 0 | 0 | 60,387 | 62,173.01 | 61,280.005 | 2.915122 | 0.114781 | 351.789078 | 1.974732 | -326.770667 | -259.856161 | -66.914506 | 60,814.4475 | 61,437.693462 | 60,887.239548 | 61,214.010215 | 0.745301 | 1.224219 | -0.478918 | -0.059792 | 29.245953 | 136.9085 | -15.923736 | -9.808889 | -6.114847 | 60,837.5 | 61,292.61 | 61,065.055 | 61,292.61 | 0.012207 | 39.670416 | 9.566362 | 24.46157 | -77.519122 | 61,768.0125 | 61,253.695 | 8 | 76 | -68 | 61,851.0604 | 60,976.208084 | 0 | 0 | 31.162775 | 0.255651 | 0.22975 | 0.233507 | -34.729205 | 51.54416 | 12.049043 | 11.295329 | -87.950957 | -891.130206 | -1.5846 | -0.533817 | -0.423649 | -0.110167 | 15.99507 | 25.486243 | -9.491173 | 60,932.591937 | 0.006585 | 0.006585 | -0.14945 |
2024-08-03 18:30:00 | 60,591.99 | 60,747.99 | 60,174.54 | 60,367.5 | 831.19011 | 1,722,710,699,999 | 50,129,387.318143 | 45,233 | 362.96548 | 21,887,404.56338 | 0 | 6,234.268339 | -16,992.83415 | -0.103732 | -47,783.329807 | -12,469,167,342.474731 | -7,881,581,668.16686 | -97.777903 | 60,858.186464 | 8.889053 | 1,144.362071 | 61,191.3175 | 62,398.80033 | 59,983.83467 | 3.946582 | 0.15887 | 0 | 0 | 60,696.614333 | 61,161.088333 | 60,232.140333 | 1.530477 | 0.145713 | 0 | 0 | 60,174.54 | 62,173.01 | 61,173.775 | 3.265937 | 0.096554 | 373.955171 | 2.041274 | -344.026137 | -276.690156 | -67.335981 | 60,728.073333 | 61,375.446538 | 60,807.279618 | 61,151.305755 | 0.72126 | 1.209951 | -0.488691 | -0.064364 | 29.191294 | -312.3175 | -16.940954 | -11.428859 | -5.512095 | 60,731.27 | 61,186.38 | 60,958.825 | 61,186.38 | 0.006104 | 40.599698 | 8.41881 | 27.163925 | -92.423993 | 61,782.6825 | 61,253.695 | 4 | 100 | -96 | 61,851.0604 | 60,905.503114 | 0 | 0 | 27.512101 | 0.301314 | 0.268658 | 0.244979 | -36.41117 | 45.342398 | 10.628711 | 11.310817 | -89.371289 | -904.339118 | -1.687985 | -0.562582 | -0.451436 | -0.111146 | 20.170994 | 24.423193 | -4.252199 | 60,898.715985 | -0.370511 | -0.371199 | -0.519407 |
2024-08-03 18:45:00 | 60,367.5 | 60,433.6 | 60,212 | 60,243.97 | 237.00564 | 1,722,711,599,999 | 14,298,166.559887 | 22,904 | 96.56294 | 5,825,341.463619 | 0 | 6,065.64781 | -17,229.83979 | -0.129349 | -45,139.612222 | -12,946,461,527.244596 | -7,220,928,737.4293 | -98.262888 | 60,787.771141 | 9.227308 | 1,142.020363 | 61,103.1165 | 62,316.788524 | 59,889.444476 | 3.972537 | 0.146055 | 0 | 0 | 60,642.152667 | 61,064.726667 | 60,219.578667 | 1.393664 | 0.02886 | 0 | 0 | 60,174.54 | 62,173.01 | 61,173.775 | 3.270652 | 0.034742 | 358.719653 | 2.088529 | -363.479099 | -294.047945 | -69.431154 | 60,675.154167 | 61,303.060769 | 60,720.6166 | 61,084.095699 | 0.785797 | 1.253322 | -0.467525 | -0.068962 | 29.067586 | -249.1065 | -18.379406 | -12.960013 | -5.419393 | 60,623.985 | 61,186.38 | 60,905.1825 | 61,186.38 | 0.003052 | 41.462603 | 8.018517 | 25.872349 | -101.466574 | 61,873.6425 | 61,344.655 | 0 | 96 | -96 | 61,851.0604 | 60,840 | 0 | 0 | 25.726216 | 0.204074 | 0.25368 | 0.250696 | -38.371842 | 44.597521 | 4.527669 | 9.068474 | -95.472331 | -933.374029 | -1.043102 | -0.595047 | -0.480158 | -0.114889 | 13.844729 | 22.3075 | -8.462771 | 60,811.817805 | -0.20463 | -0.20484 | -0.722974 |