Datasets:
Mazino0
/
btc-15min-6months

Dataset card Viewer Files Community
1
timestamp
stringlengths
19
19
open
float64
49.7k
108k
high
float64
50.3k
108k
low
float64
49k
108k
close
float64
49.7k
108k
volume
float64
16.8
9.14k
close_time
int64
1,721B
1,737B
quote_asset_volume
float64
1.13M
875M
number_of_trades
int64
3.1k
542k
taker_buy_base_asset_volume
float64
4.88
5.61k
taker_buy_quote_asset_volume
float64
327k
562M
ignore
int64
0
0
volume_adi
float64
-12,652.56
189k
volume_obv
float64
-57,624.22
101k
volume_cmf
float64
-0.59
0.67
volume_fi
float64
-3,828,751.87
3.35M
volume_em
float64
-581,527,566,483.57
168B
volume_sma_em
float64
-53,725,513,598.18
33.3B
volume_vpt
float64
-916.34
478
volume_vwap
float64
50.8k
107k
volume_mfi
float64
2.19
100
volume_nvi
float64
991
1.93k
volatility_bbm
float64
51.3k
107k
volatility_bbh
float64
53.1k
108k
volatility_bbl
float64
48.6k
107k
volatility_bbw
float64
0
14.6
volatility_bbp
float64
-0.51
1.49
volatility_bbhi
float64
0
1
volatility_bbli
float64
0
1
volatility_kcc
float64
50.7k
107k
volatility_kch
float64
51.7k
108k
volatility_kcl
float64
49.5k
107k
volatility_kcw
float64
0.09
5.66
volatility_kcp
float64
-2.07
2.86
volatility_kchi
float64
0
1
volatility_kcli
float64
0
1
volatility_dcl
float64
49k
107k
volatility_dch
float64
52.9k
108k
volatility_dcm
float64
51.1k
107k
volatility_dcw
float64
0.21
12.5
volatility_dcp
float64
0
1
volatility_atr
float64
0
1.49k
volatility_ui
float64
0
6.76
trend_macd
float64
-1,421.01
1.42k
trend_macd_signal
float64
-1,249.09
1.27k
trend_macd_diff
float64
-465.06
520
trend_sma_fast
float64
50.8k
107k
trend_sma_slow
float64
51.6k
107k
trend_ema_fast
float64
50.7k
108k
trend_ema_slow
float64
51.5k
107k
trend_vortex_ind_pos
float64
0
1.57
trend_vortex_ind_neg
float64
0
1.47
trend_vortex_ind_diff
float64
-0.94
1.1
trend_trix
float64
-18.61
0.23
trend_mass_index
float64
1
31
trend_dpo
float64
-3,439.47
13.9k
trend_kst
float64
-186.56
58.7
trend_kst_sig
float64
-186.56
56.9
trend_kst_diff
float64
-22.06
36.3
trend_ichimoku_conv
float64
50.7k
108k
trend_ichimoku_base
float64
51.1k
107k
trend_ichimoku_a
float64
51k
108k
trend_ichimoku_b
float64
51.9k
107k
trend_stc
float64
0
100
trend_adx
float64
0
79.9
trend_adx_pos
float64
0
57
trend_adx_neg
float64
0
65.4
trend_cci
float64
-518.53
478
trend_visual_ichimoku_a
float64
51k
108k
trend_visual_ichimoku_b
float64
51.9k
107k
trend_aroon_up
float64
0
100
trend_aroon_down
float64
0
100
trend_aroon_ind
float64
-100
100
trend_psar_up
float64
49k
107k
trend_psar_down
float64
51.9k
108k
trend_psar_up_indicator
float64
0
1
trend_psar_down_indicator
float64
0
1
momentum_rsi
float64
9.77
100
momentum_stoch_rsi
float64
0
1
momentum_stoch_rsi_k
float64
0
1
momentum_stoch_rsi_d
float64
0
1
momentum_tsi
float64
-62.51
100
momentum_uo
float64
0
88
momentum_stoch
float64
0
100
momentum_stoch_signal
float64
1.03
99.9
momentum_wr
float64
-100
-0
momentum_ao
float64
-3,947.21
3.82k
momentum_roc
float64
-8.61
11.5
momentum_ppo
float64
-2.64
1.72
momentum_ppo_signal
float64
-2.3
1.5
momentum_ppo_hist
float64
-0.79
1
momentum_pvo
float64
-54.2
67.8
momentum_pvo_signal
float64
-48.45
44
momentum_pvo_hist
float64
-22.95
58.1
momentum_kama
float64
51.3k
107k
others_dr
float64
-4.49
3.22
others_dlr
float64
-4.59
3.17
others_cr
float64
-18.04
78.4
2024-07-15 00:00:00
60,797.91
60,876.17
60,632.3
60,682.69
343.52762
1,721,002,499,999
20,866,659.505167
19,546
114.05948
6,931,357.828773
0
-201.563813
343.52762
-0.586747
0
0
0
0
60,730.386667
50
1,000
60,682.69
60,682.69
60,682.69
0
0
0
0
60,730.386667
60,974.256667
60,486.516667
0.803123
0.402209
0
0
60,632.3
60,876.17
60,754.235
0.401877
0.206626
0
0
0
0
0
60,682.69
60,682.69
60,682.69
60,682.69
0
0
0
-18.611357
1
13,917.828118
-186.564765
-186.564765
0
60,754.235
60,754.235
60,754.235
60,754.235
0
0
0
0
0
74,558.8248
74,507.17044
0
0
0
60,936
60,876.17
0
0
100
0
0
0
0
0
20.662648
20.662648
-79.337352
0
0
0
0
0
0
0
0
60,682.69
0
0
0
2024-07-15 00:15:00
60,682.69
60,970
60,668.48
60,970
167.88669
1,721,003,399,999
10,207,332.708221
16,241
99.34537
6,039,775.735755
0
-33.677123
511.41431
-0.065851
48,235.524904
11,674,723,946.252142
11,674,723,946.252142
0.794881
60,776.052494
100
1,004.734629
60,826.345
61,113.655
60,539.035
0.944689
0.75
0
0
60,799.94
61,072.635
60,527.245
0.897024
0.811814
0
0
60,632.3
60,970
60,801.15
0.555187
1
0
0
22.919316
4.583863
18.335453
60,826.345
60,826.345
60,726.891538
60,703.972222
0.023665
0.014555
0.009111
0.000925
2.037469
13,774.173118
-184.639108
-185.601936
0.962828
60,801.15
60,801.15
60,801.15
60,801.15
0
0
0
0
66.666667
74,558.8248
74,507.17044
4
0
4
60,936
60,876.17
0
0
100
0
0
0
100
55.285209
100
60.331324
-0
0
0
0.037756
0.007551
0.030205
-4.239187
-0.847837
-3.39135
60,806.234318
0.473463
0.472346
0.473463
2024-07-15 00:30:00
60,970
61,124.05
60,936
61,007.56
200.25349
1,721,004,299,999
12,220,344.710631
22,947
101.98872
6,223,715.482782
0
-81.522852
711.6678
-0.114552
42,419.238644
19,793,971,755.498787
15,734,347,850.875463
0.918245
60,845.409736
100
1,004.734629
60,886.75
61,176.959355
60,596.540645
0.953276
0.708143
0
0
60,874.138889
61,118.618889
60,629.658889
0.803231
0.772867
0
0
60,632.3
61,124.05
60,878.175
0.807647
0.763111
0
0
43.611096
12.38931
31.221786
60,886.75
60,886.75
60,770.071302
60,726.460206
0.054868
0.016717
0.038151
0.002548
3.023623
13,713.768118
-183.829395
-185.011089
1.181694
60,878.175
60,878.175
60,878.175
60,878.175
0
0
0
0
100
74,558.8248
74,507.17044
8
0
8
60,936
60,876.17
0
1
100
0
0
0
100
50.867147
76.311134
65.657927
-23.688866
0
0
0.071816
0.020404
0.051412
-6.933403
-2.064951
-4.868452
60,893.334198
0.061604
0.061585
0.535359
2024-07-15 00:45:00
61,007.57
61,324.01
61,007.56
61,211.99
405.0021
1,721,005,199,999
24,770,712.784344
25,010
201.09019
12,298,018.704518
0
36.746208
1,116.6699
0.032907
48,187.144452
10,607,661,540.52043
14,025,452,414.090454
2.275365
60,967.191797
100
1,004.734629
60,968.06
61,345.554232
60,590.565768
1.238334
0.823091
0
0
60,950.900833
61,213.373333
60,688.428333
0.861259
0.997365
0
0
60,632.3
61,324.01
60,978.155
1.134545
0.838054
0
0
75.633418
25.038131
50.595287
60,968.06
60,968.06
60,838.058794
60,762.425376
0.079955
0.024244
0.055712
0.005223
4.060799
13,632.458118
-182.739456
-184.443181
1.703725
60,978.155
60,978.155
60,978.155
60,978.155
0
0
0
0
101.697828
74,558.8248
74,507.17044
12
0
12
60,936
60,876.17
1
0
100
0
0
0
100
55.006715
83.805352
86.705495
-16.194648
0
0
0.124474
0.041218
0.083256
-3.703115
-2.392583
-1.310531
61,028.612232
0.33509
0.334529
0.872242
2024-07-15 01:00:00
61,212
61,512
61,180
61,474
427.84811
1,721,006,099,999
26,264,656.463153
28,571
222.12778
13,637,532.794079
0
366.653184
1,544.51801
0.23739
57,317.621431
13,984,257,170.143875
14,015,153,603.10381
4.106714
61,083.944872
100
1,004.734629
61,069.248
61,596.339736
60,542.156264
1.72621
0.883948
0
0
61,038.454
61,314.832
60,762.076
0.905587
1.287953
1
0
60,632.3
61,512
61,072.15
1.440496
0.956803
0
0
120.761295
44.182764
76.578531
61,069.248
61,069.248
60,935.895902
60,815.134607
0.111591
0.033244
0.078347
0.00932
5.137603
13,531.270118
-181.383058
-183.831156
2.448098
61,072.15
61,072.15
61,072.15
61,072.15
0
0
0
0
118.408217
74,558.8248
74,507.17044
16
0
16
60,936
60,876.17
0
0
100
0
0
0
100
63.066525
95.680346
85.26561
-4.319654
0
0
0.198571
0.072689
0.125882
-0.661311
-2.046329
1.385018
61,211.665657
0.428037
0.427124
1.304013
2024-07-15 01:15:00
61,474
61,800
61,400
61,410.83
1,041.89629
1,721,006,999,999
64,221,240.607035
44,110
492.51813
30,360,022.938216
0
-618.824422
502.62172
-0.23926
39,727.019992
9,751,450,405.87485
13,162,412,963.658016
3.036073
61,266.428172
100
1,004.734629
61,126.178333
61,670.551984
60,581.804682
1.781147
0.761449
0
0
61,121.535556
61,418.517222
60,824.553889
0.971774
0.987058
0
0
60,632.3
61,800
61,216.15
1.910311
0.666721
0
0
149.702495
65.28671
84.415785
61,126.178333
61,126.178333
61,008.962687
60,859.260192
0.148696
0.039609
0.109087
0.013971
6.275335
13,474.339785
-180.619922
-183.295951
2.676028
61,216.15
61,216.15
61,216.15
61,216.15
0
0
0
0
111.941087
74,558.8248
74,507.17044
20
0
20
60,959.04
60,876.17
0
0
91.303829
0
0
0
99.494103
49.517086
66.67209
82.052596
-33.32791
72.995833
0
0.245981
0.107347
0.138634
14.097997
1.182536
12.915461
61,293.632188
-0.102759
-0.102812
1.199914
2024-07-15 01:30:00
61,410.82
61,464
61,241.35
61,266
521.47004
1,721,007,899,999
31,973,247.320736
29,123
218.98094
13,425,653.753685
0
-1,024.828605
-18.84832
-0.329751
23,262.516294
-10,559,937,681.175417
9,208,687,856.185778
1.806249
61,276.05176
81.14211
1,002.365084
61,146.152857
61,659.556756
60,632.748959
1.679268
0.616718
0
0
61,150.428095
61,436.790952
60,864.065238
0.936585
0.701793
0
0
60,632.3
61,800
61,216.15
1.909687
0.542691
0
0
159.117822
84.052933
75.06489
61,146.152857
61,146.152857
61,048.506889
60,889.389066
0.15066
0.074566
0.076094
0.018299
7.338704
13,454.365261
-180.352169
-182.875411
2.523241
61,216.15
61,216.15
61,216.15
61,216.15
0
0
0
0
48.800984
74,558.8248
74,507.17044
20
0
20
61,009.4976
60,876.17
0
0
75.164876
0
0
0
97.901706
45.24679
54.269076
72.207171
-45.730924
146.331286
0
0.261323
0.138142
0.12318
14.333
3.812629
10.520371
61,282.203735
-0.235838
-0.236116
0.961246
2024-07-15 01:45:00
61,266
61,400
61,191.26
61,390
379.31471
1,721,008,799,999
23,254,874.391187
16,840
166.5586
10,211,145.085327
0
-681.857165
360.46639
-0.195531
26,658.588829
-3,139,233,197.67892
7,444,699,134.205107
2.573967
61,281.603003
83.416951
1,004.393832
61,176.63375
61,683.240099
60,670.027401
1.656209
0.710584
0
0
61,172.510417
61,449.170417
60,895.850417
0.904524
0.893063
0
0
60,632.3
61,800
61,216.15
1.908735
0.648882
0
0
174.572933
102.156933
72.416
61,176.63375
61,176.63375
61,101.04429
60,926.471358
0.158642
0.090702
0.067939
0.022588
8.344955
13,423.884368
-179.943581
-182.508932
2.565351
61,216.15
61,216.15
61,216.15
61,216.15
0
0
0
0
46.050343
74,558.8248
74,507.17044
20
0
20
61,056.927744
60,876.17
0
0
78.645269
0
0
0
96.602707
53.493946
64.888242
61.943136
-35.111758
181.56925
0
0.286531
0.16782
0.118711
11.812875
5.412678
6.400197
61,326.041741
0.202396
0.202192
1.165588
2024-07-15 02:00:00
61,389.99
61,599.62
61,300.87
61,534.01
384.54434
1,721,009,699,999
23,637,266.302457
18,981
157.41235
9,675,360.210318
0
-466.216284
745.01073
-0.120415
30,761.394769
12,011,938,922.3101
8,015,604,107.718231
3.47604
61,301.125848
85.227935
1,004.393832
61,216.342222
61,744.158228
60,688.526217
1.724428
0.800927
0
0
61,206.472222
61,485.586667
60,927.357778
0.912042
1.086745
1
0
60,632.3
61,800
61,216.15
1.907497
0.77221
0
0
196.180179
120.961582
75.218597
61,216.342222
61,216.342222
61,167.6544
60,971.47422
0.180873
0.095139
0.085735
0.027082
9.368446
13,384.175896
-179.411299
-182.16475
2.753451
61,216.15
61,216.15
61,216.15
61,216.15
0
0
0
0
79.731473
74,558.8248
74,507.17044
20
0
20
61,101.512079
60,876.17
0
0
81.829999
0
0
0
95.551212
52.98347
77.221033
65.45945
-22.778967
207.372778
0
0.321757
0.198607
0.12315
9.792531
6.288649
3.503882
61,408.995915
0.234582
0.234307
1.402904
2024-07-15 02:15:00
61,534.01
62,283.15
61,445.78
62,206.95
1,333.01568
1,721,010,599,999
82,478,931.758379
71,034
884.16805
54,706,977.191975
0
624.192676
2,078.02641
0.119927
154,515.420044
26,020,354,194.18315
10,016,131,895.103222
18.053987
61,474.643815
89.308354
1,004.393832
61,315.403
62,092.577446
60,538.228554
2.535006
1.073582
1
0
61,283.687667
61,618.627667
60,948.747667
1.09308
1.87825
1
0
60,632.3
62,283.15
61,457.725
2.69239
0.953842
334.94
0
264.555086
149.680283
114.874803
61,315.403
61,315.403
61,327.54603
61,062.990945
0.229534
0.099483
0.130051
0.033631
10.694981
13,285.115118
-178.083416
-181.222378
3.138962
61,475.815
61,457.725
61,466.77
61,457.725
0
0
0
0
174.020056
74,558.8248
74,507.17044
36
0
36
61,143.421355
60,876.17
0
0
89.620068
0
0
0
94.828511
64.594596
95.384196
79.16449
-4.615804
244.773
0
0.433249
0.245536
0.187714
23.165547
9.664028
13.501518
61,704.541442
1.093607
1.08767
2.511853
2024-07-15 02:30:00
62,206.94
62,500
62,017.22
62,261.5
1,046.33004
1,721,011,499,999
65,164,689.379484
53,586
507.29069
31,596,959.91406
0
636.719681
3,124.35645
0.101857
140,595.689135
18,185,975,344.834766
10,833,116,240.076376
18.971526
61,606.028174
91.220535
1,005.274596
61,401.411818
62,320.646113
60,482.177523
2.99418
0.967829
0
0
61,436.606333
61,795.437333
61,077.775333
1.168134
1.649418
1
0
60,632.3
62,500
61,566.15
3.041787
0.872303
349.724
0
319.461863
183.636599
135.825264
61,401.411818
61,401.411818
61,471.231257
61,151.769393
0.28327
0.111895
0.171375
0.04138
11.986126
13,199.1063
-174.438247
-180.088949
5.650702
61,718
61,566.15
61,642.075
61,566.15
0
0
0
0
182.754854
74,558.8248
74,507.17044
40
0
40
61,234.599646
60,876.17
0
0
89.994546
0
0
0
94.264058
62.504538
87.230283
86.611837
-12.769717
286.424091
0
0.522408
0.30091
0.221498
27.08654
13.148531
13.938009
61,867.608976
0.087691
0.087653
2.601747
2024-07-15 02:45:00
62,261.5
62,610
62,215.69
62,482
608.96526
1,721,012,399,999
38,033,696.84839
40,710
316.23126
19,746,263.603446
0
850.323153
3,733.32171
0.123953
139,692.996378
9,986,842,738.779528
10,756,182,285.413029
21.128185
61,679.695386
92.050356
1,008.834791
61,491.460833
62,555.116803
60,427.804864
3.459524
0.965629
0
0
61,593.246667
61,961.356667
61,225.136667
1.195293
1.707184
1
0
60,632.3
62,610
61,621.15
3.216219
0.935278
354.1826
0
376.429146
222.195108
154.234038
61,491.460833
61,491.460833
61,626.73414
61,250.304994
0.31007
0.125275
0.184795
0.050222
13.200963
-808.770833
-170.866891
-178.648671
7.78178
61,808.78
61,621.15
61,714.965
61,621.15
0
0
0
0
163.56415
74,558.8248
74,507.17044
44
0
44
61,361.139682
60,876.17
0
0
91.352597
0
0
0
93.864582
61.407886
93.527835
92.047438
-6.472165
410.546083
0
0.614575
0.363643
0.250932
24.157839
15.350392
8.807447
62,044.610145
0.354151
0.353526
2.965112
2024-07-15 03:00:00
62,482
62,676.01
62,322
62,473.51
404.98717
1,721,013,299,999
25,308,729.510624
40,314
178.05609
11,127,708.056512
0
791.990632
3,328.33454
0.109014
119,245.662456
7,531,473,552.606647
10,487,456,557.679165
21.073156
61,724.893774
92.520894
1,008.697711
61,567.003077
62,715.155631
60,418.850523
3.729766
0.894768
0
0
61,740.043667
62,124.749667
61,355.337667
1.246212
1.453282
1
0
60,632.3
62,676.01
61,654.155
3.319489
0.900915
354.16534
0
416.094577
260.975002
155.119575
61,640.695833
61,567.003077
61,757.007349
61,340.912772
0.32922
0.138586
0.190635
0.059283
14.343686
-597.003077
-167.416919
-176.946167
9.529248
61,928.005
61,654.155
61,791.08
61,654.155
0
0
0
0
137.093462
74,558.8248
74,507.17044
48
0
48
61,511.00292
60,876.17
0
0
90.841332
0
0
0
93.467836
64.226098
90.091549
90.283223
-9.908451
570.206308
2.951122
0.678331
0.426581
0.25175
19.039133
16.08814
2.950992
62,164.801296
-0.013588
-0.013589
2.951122
2024-07-15 03:15:00
62,473.51
62,657.55
62,385.43
62,420.57
366.90741
1,721,014,199,999
22,931,415.663164
27,100
148.39648
9,275,595.994518
0
519.843816
2,961.42713
0.068114
99,435.699493
1,667,619,141.29786
9,809,007,525.64983
20.762239
61,761.573041
87.812222
1,007.842942
61,627.972143
62,818.513646
60,437.43064
3.86364
0.832873
0
0
61,870.71
62,250.983
61,490.437
1.22925
1.222981
1
0
60,632.3
62,676.01
61,654.155
3.316205
0.875012
345.960806
0.104733
438.20653
296.421308
141.785222
61,761.576667
61,627.972143
61,859.093911
61,420.887381
0.342461
0.152198
0.190263
0.067809
15.400597
-620.412143
-164.287836
-175.046698
10.758862
61,933.635
61,654.155
61,793.895
61,654.155
0
0
0
0
113.65884
74,558.8248
74,507.17044
48
0
48
61,674.103911
60,876.17
0
0
87.550942
0.498732
0
0
92.679852
62.630989
87.501162
90.373516
-12.498838
713.408
2.379154
0.713449
0.483954
0.229494
14.198515
15.710215
-1.5117
62,223.971485
-0.08474
-0.084776
2.863881
2024-07-15 03:30:00
62,420.57
62,535.93
62,412
62,529.99
212.73039
1,721,015,099,999
13,289,984.277479
17,329
125.61006
7,846,550.450885
0
712.18175
3,174.15752
0.090785
88,555.879462
-2,768,656,255.460348
8,910,602,969.856247
21.135144
61,829.53076
88.16157
1,009.609638
61,688.106667
62,923.178114
60,453.03522
4.004245
0.840824
0
0
61,981.107333
62,340.573333
61,621.641333
1.159921
1.26347
1
0
60,632.3
62,676.01
61,654.155
3.312972
0.928552
323.757725
0.104733
459.265563
328.990159
130.275404
61,888.445833
61,688.106667
61,962.308694
61,503.043131
1.376045
0.649298
0.726747
0.07582
16.332627
-476.116667
-161.326285
-172.902961
11.576675
61,933.635
61,654.155
61,793.895
61,654.155
0
0
0
0
99.637918
74,558.8248
74,507.17044
48
0
48
61,814.370763
60,876.17
0
0
88.479745
0.536131
0
0
92.063095
63.388485
92.726385
90.106365
-7.273615
776.902
2.495478
0.746736
0.536511
0.210226
7.784891
14.125151
-6.340259
62,289.633317
0.175295
0.175141
3.044196
2024-07-15 03:45:00
62,530
62,796.01
62,516.12
62,647.87
457.71494
1,721,015,999,999
28,689,548.942986
34,817
229.64679
14,392,592.294422
0
685.378549
3,631.87246
0.082552
83,612.959128
11,135,308,146.157627
8,872,073,269.849497
21.998017
61,898.616325
88.614687
1,009.609638
61,748.091875
63,031.040588
60,465.143162
4.155428
0.850668
0
0
62,092.746333
62,440.201333
61,745.291333
1.119148
1.298843
1
0
60,632.3
62,796.01
61,714.155
3.504092
0.931534
319.370953
0.104733
479.934543
359.179036
120.755507
62,008.1025
61,748.091875
62,067.779664
61,587.845121
1.392193
0.612399
0.779794
0.083365
17.258088
-274.091875
-153.973093
-169.971952
15.998859
61,993.635
61,714.155
61,853.895
61,714.155
0
0
49.262552
4.146521
104.971412
74,558.8248
74,507.17044
60
0
60
61,935.000257
60,876.17
0
0
89.397493
0.573084
0.535982
0
91.594293
60.498198
92.035527
90.754358
-7.964473
793.9065
2.34575
0.779268
0.585062
0.194206
6.307667
12.561654
-6.253987
62,385.046145
0.188518
0.18834
3.238452
2024-07-15 04:00:00
62,647.87
62,799.94
62,550
62,552.01
399.10196
1,721,016,899,999
25,016,274.976985
18,697
231.74455
14,528,519.41186
0
292.695689
3,232.7705
0.033637
66,202.834412
1,183,936,981.918042
7,542,785,071.736586
21.387336
61,957.306499
83.858877
1,008.064794
61,795.381176
63,096.249414
60,494.512939
4.210244
0.790817
0
0
62,223.766333
62,573.950333
61,873.582333
1.125563
0.968673
0
0
60,632.3
62,799.94
61,716.12
3.50777
0.885622
312.427858
0.112434
483.011897
383.945608
99.066289
62,097.936667
61,795.381176
62,142.276639
61,659.264742
1.338156
0.648877
0.68928
0.089795
18.166901
-384.551176
-146.799207
-166.289244
19.490037
62,050.405
61,716.12
61,883.2625
61,716.12
0
0
46.665993
3.920757
93.260639
74,558.8248
74,507.17044
64
0
64
62,072.761816
60,876.17
0
0
83.567339
0.33833
0.482515
0
90.309544
49.069667
86.167554
90.309822
-13.832446
790.084294
1.753603
0.783357
0.624721
0.158635
4.123651
10.874053
-6.750402
62,435.24463
-0.153014
-0.153131
3.080483
2024-07-15 04:15:00
62,552.01
62,832.77
62,550
62,589.02
352.47868
1,721,017,799,999
22,094,890.57458
23,049
197.88335
12,406,396.515242
0
37.495491
3,585.24918
0.004141
58,608.891774
1,316,865,334.947114
6,879,156,771.338491
21.595886
62,027.991703
83.770583
1,008.661233
61,839.472222
63,154.933057
60,524.011387
4.254437
0.784899
0
0
62,356.784
62,714.371
61,999.197
1.146906
0.824727
0
0
60,632.3
62,832.77
61,732.535
3.558358
0.889228
309.462072
0.115203
482.870885
403.730663
79.140222
62,196.119167
61,839.472222
62,211.006387
61,728.135502
1.32546
0.681647
0.643814
0.095139
19.084038
-573.472222
-139.72546
-161.879706
22.154246
62,139.275
61,732.535
61,935.905
61,732.535
0
0
44.485182
3.676849
88.340342
74,558.8248
74,507.17044
68
0
68
62,203.653889
60,876.17
0
0
84.001159
0.355798
0.422404
0.4803
89.249358
44.472166
85.252031
87.818371
-14.747969
777.650833
1.918538
0.782254
0.656228
0.126026
1.54144
9.007531
-7.466091
62,480.338043
0.059167
0.059149
3.141472
2024-07-15 04:30:00
62,589.02
62,589.02
62,433.01
62,468
273.89119
1,721,018,699,999
17,116,313.228505
16,105
98.32298
6,143,735.454475
0
-113.538796
3,311.35799
-0.012172
45,501.005547
-10,273,979,130.178991
5,146,425,607.029716
21.066299
62,079.627925
79.920748
1,006.71092
61,872.552632
63,183.335656
60,561.769607
4.237042
0.727134
0
0
62,458.635
62,801.948
62,115.322
1.099329
0.513639
0
0
60,632.3
62,832.77
61,732.535
3.556456
0.834231
294.116865
0.138419
467.603586
416.505248
51.098338
62,296.285833
61,872.552632
62,250.543866
61,782.940279
1.274586
0.763981
0.510605
0.098945
19.943486
-482.552632
-133.084134
-156.879786
23.795652
62,424.995
61,732.535
62,078.765
61,732.535
0
0
42.899509
6.21876
67.395355
74,558.8248
74,507.17044
68
0
68
62,329.477111
60,876.17
0
0
76.856146
0.104479
0.266202
0.390374
87.170379
38.638383
77.778387
83.065991
-22.221613
739.498421
1.961936
0.756849
0.676352
0.080497
-1.982007
6.809623
-8.79163
62,477.929672
-0.193357
-0.193544
2.942042
2024-07-15 04:45:00
62,468
62,646.39
62,453.27
62,610
209.39207
1,721,019,599,999
13,094,292.614788
17,357
145.03942
9,070,034.697087
0
16.940915
3,520.75006
0.001776
43,248.529603
3,579,864,700.702299
4,705,598,056.660247
21.542282
62,175.742493
77.550609
1,008.999339
61,909.425
63,226.836086
60,592.013914
4.255931
0.765891
0
0
62,517.761
62,796.649
62,238.873
0.892188
0.665369
0
0
60,632.3
62,832.77
61,732.535
3.554338
0.898763
284.017178
0.136625
461.640847
425.532368
36.108479
62,397.9525
61,909.425
62,305.844809
61,844.203962
1.241776
0.805713
0.436063
0.101816
20.786601
-375.415
-127.097624
-151.619717
24.522093
62,524.23
61,732.535
62,128.3825
61,732.535
0
0
42.301061
5.936662
71.39709
74,558.8248
74,507.17044
68
0
68
62,430.135689
60,876.17
0
0
79.102265
0.243233
0.234503
0.307703
85.52164
42.344456
86.428959
83.153126
-13.571041
720.279
1.987294
0.746458
0.690373
0.056085
-6.152318
4.217235
-10.369553
62,491.235825
0.227316
0.227058
3.176046
2024-07-15 05:00:00
62,610
62,755.95
62,534
62,717.99
229.6607
1,721,020,499,999
14,388,938.177468
21,539
145.49806
9,116,209.881959
0
168.0441
3,750.41076
0.039222
40,613.176659
9,195,057,208.307655
6,116,669,120.194754
21.938401
62,259.48211
84.311682
1,008.999339
62,011.19
63,245.664474
60,776.715526
3.981457
0.786276
0
0
62,558.735
62,811.54
62,305.93
0.808216
0.814976
0
0
60,668.48
62,832.77
61,750.625
3.49016
0.946966
277.81046
0.102416
460.322908
432.490476
27.832432
62,496.6175
61,947.928095
62,369.251762
61,908.928854
1.296773
0.703388
0.593385
0.104077
21.639181
195.76
-117.115251
-145.647312
28.532062
62,577.385
61,732.535
62,154.96
61,732.535
0
0
42.676446
5.621069
76.246619
74,558.8248
74,507.17044
68
0
68
62,433.01
60,876.17
0
0
80.640988
0.261087
0.202933
0.234546
84.22568
49.812803
93.007658
85.738334
-6.992342
682.413333
1.924107
0.743548
0.701008
0.04254
-9.226018
1.528584
-10.754602
62,516.810303
0.17248
0.172332
3.354004
2024-07-15 05:15:00
62,717.99
62,818.07
62,650.17
62,737.99
295.43437
1,721,021,399,999
18,536,085.798255
18,420
129.6969
8,137,124.575738
0
181.66329
4,045.84513
0.022547
35,655.392479
5,066,250,585.536207
6,702,775,104.710118
22.032612
62,334.65552
84.130705
1,008.999339
62,099.5895
63,274.96249
60,924.21651
3.785445
0.771574
0
0
62,588.686333
62,818.850333
62,358.522333
0.735481
0.824342
0
0
60,936
62,832.77
61,884.385
3.0544
0.950031
266.819414
0.095684
455.639931
437.120367
18.519564
62,540.870833
61,983.84
62,425.980722
61,970.340791
1.338114
0.671351
0.666762
0.105688
22.470761
161.9105
-107.323364
-138.970251
31.646886
62,609.1
61,732.535
62,170.8175
61,732.535
0
0
42.440742
5.387738
78.246168
74,558.8248
74,507.17044
68
0
68
62,453.27
60,876.17
0
0
80.921172
0.280415
0.261579
0.233005
83.152334
47.402144
93.812912
91.083176
-6.187088
657.784318
0.853667
0.735255
0.707858
0.027397
-10.308228
-0.838778
-9.46945
62,531.103175
0.031889
0.031884
3.386963
2024-07-15 05:30:00
62,737.99
62,891.72
62,703.51
62,805.39
267.21923
1,721,022,299,999
16,782,929.89313
19,453
135.31635
8,498,889.04514
0
203.741071
4,313.06436
0.02966
33,134.704425
4,472,130,972.759872
6,164,217,394.02796
22.319688
62,404.920953
83.860586
1,010.083316
62,189.481
63,289.619592
61,089.342408
3.538021
0.779923
0
0
62,619.656333
62,833.240333
62,406.072333
0.682163
0.934802
0
0
61,007.56
62,891.72
61,949.64
3.029709
0.954181
258.958473
0.095684
452.155092
440.127312
12.02778
62,586.195
62,019.559565
62,484.35138
62,032.196288
1.33362
0.692673
0.640947
0.106798
23.304678
292.519
-97.531438
-131.552873
34.021435
62,651.86
61,762.01
62,206.935
61,762.01
0
0
42.282843
5.130639
81.984722
74,558.8248
74,507.17044
88
0
88
62,529.17
60,876.17
0
0
81.873297
0.346095
0.295866
0.253459
82.309803
47.237357
94.029489
93.616686
-5.970511
642.981
0.873557
0.728904
0.712067
0.016837
-11.733519
-3.017726
-8.715793
62,554.78219
0.107431
0.107373
3.498032
2024-07-15 05:45:00
62,805.4
62,968.15
62,689.32
62,799.99
327.32118
1,721,023,199,999
20,567,105.468214
21,814
163.52648
10,276,329.464584
0
136.253015
3,985.74318
0.01043
28,148.670311
2,650,971,012.630399
4,494,975,738.202764
22.291545
62,534.016079
80.922992
1,010.083316
62,268.881
63,302.580182
61,235.181818
3.320115
0.756897
0
0
62,652.786667
62,867.041667
62,438.531667
0.683944
0.843524
0
0
61,180
62,968.15
62,074.075
2.871659
0.905959
260.945626
0.095712
443.841271
440.870104
2.971168
62,612.694167
62,052.0775
62,532.911167
62,089.069896
1.341091
0.812111
0.52898
0.107295
24.203013
204.629
-87.862359
-123.390214
35.527856
62,700.58
61,800.225
62,250.4025
61,800.225
0
0
41.230697
4.76766
81.861923
74,558.8248
74,507.17044
92
0
92
62,601.68
60,876.17
0
0
81.522273
0.321881
0.31613
0.291192
81.531746
48.175486
82.316259
90.052887
-17.683741
672.183125
0.508931
0.714846
0.712623
0.002223
-11.438487
-4.701878
-6.736609
62,583.427431
-0.008598
-0.008598
3.489133
2024-07-15 06:00:00
62,800
62,907.57
62,706.01
62,896.64
184.10861
1,721,024,099,999
11,566,263.325985
15,438
109.69005
6,891,235.632644
0
300.394299
4,169.85179
-0.007127
26,669.445575
-2,402,513,494.615972
3,024,369,392.52771
22.57489
62,608.721581
77.366389
1,011.637848
62,340.013
63,340.384963
61,339.641037
3.209406
0.77821
0
0
62,687.196667
62,909.214667
62,465.178667
0.708336
0.971681
0
0
61,191.26
62,968.15
62,079.705
2.85032
0.959756
255.007063
0.095712
439.979546
440.691992
-0.712446
62,647.955
62,085.86
62,588.869449
62,148.889904
1.20472
0.878863
0.325856
0.107453
25.09922
80.557
-78.72285
-115.029076
36.306226
62,700.58
61,800.225
62,250.4025
61,800.225
0
0
39.078427
4.518785
81.707038
74,558.8248
74,507.17044
92
0
92
62,674.974
60,876.17
0
0
82.932705
0.419176
0.362384
0.324793
80.980104
56.711424
90.496505
88.947418
-9.503495
692.8584
0.677295
0.707944
0.711687
-0.003743
-14.45418
-6.652339
-7.801841
62,618.930222
0.153901
0.153783
3.648405
2024-07-15 06:15:00
62,896.64
62,999
62,760
62,884
297.65706
1,721,024,999,999
18,720,431.419069
29,360
144.7422
9,104,079.580531
0
311.603142
3,872.19473
0.108793
22,322.041173
5,838,158,181.095987
2,728,034,781.2646
22.515072
62,652.261465
75.736457
1,011.637848
62,413.6715
63,344.020858
61,483.322142
2.981236
0.75277
0
0
62,709.963333
62,927.892333
62,492.034333
0.695038
0.899297
0
0
61,191.26
62,999
62,095.13
2.896385
0.936385
253.406357
0.095862
430.931646
438.739923
-7.808277
62,686.574167
62,116.557692
62,634.27415
62,203.342504
1.169607
0.878788
0.29082
0.107125
25.022058
116.3185
-73.58548
-106.894218
33.308738
62,716.005
61,815.65
62,265.8275
61,815.65
0
0
39.026983
4.236394
87.858263
74,558.8248
74,507.17044
100
0
100
62,689.32
60,876.17
0
0
82.05061
0.371426
0.370827
0.349781
80.356579
57.545497
83.013294
85.275353
-16.986706
708.612962
0.742432
0.692779
0.707905
-0.015126
-14.084238
-8.138719
-5.94552
62,637.674363
-0.020096
-0.020098
3.627575
2024-07-15 06:30:00
62,884
62,992.89
62,824
62,963.43
328.40536
1,721,025,899,999
20,655,297.335252
52,273
158.74633
9,983,943.90359
0
525.438996
4,200.60009
0.185457
22,859.640683
1,488,563,112.977186
2,296,398,321.291068
22.929887
62,689.305475
75.308854
1,011.637848
62,498.543
63,294.629772
61,702.456228
2.547537
0.791983
0
0
62,739.242333
62,949.066333
62,529.418333
0.668876
1.034228
1
0
61,191.26
62,999
62,095.13
2.892451
0.980323
244.954721
0.095793
425.26823
436.045584
-10.777354
62,722.694167
62,204.278462
62,684.913511
62,259.645281
1.165999
0.895216
0.270783
0.106523
24.881163
149.327
-68.245978
-98.952053
30.706075
62,716.005
61,833.74
62,274.8725
61,815.65
0
0
37.255216
4.044068
101.375887
60,754.235
60,754.235
96
0
96
62,706.01
60,876.17
0
0
83.255854
0.510289
0.43363
0.388947
79.928837
58.250615
94.20278
89.237526
-5.79722
713.562926
0.693171
0.683056
0.702936
-0.01988
-12.899007
-9.090776
-3.808231
62,696.180641
0.126312
0.126232
3.758469
2024-07-15 06:45:00
62,963.42
62,998.06
62,866
62,870.02
265.64551
1,721,026,799,999
16,718,590.816576
38,130
119.45775
7,517,790.988912
0
275.966361
3,934.95458
0.116163
16,049.128144
1,172,477,976.382823
2,261,031,095.225707
22.535786
62,721.714895
77.128614
1,010.137023
62,572.544
63,199.979314
61,945.108686
2.005465
0.737057
0
0
62,764.652
62,959.405
62,569.899
0.620582
0.770517
0
0
61,300.87
62,999
62,149.935
2.713858
0.924046
233.665249
0.10029
408.533209
430.543109
-22.0099
62,741.206667
62,277.356154
62,713.391432
62,304.858223
1.16663
0.881934
0.284696
0.105257
24.750889
-20.534
-63.092586
-91.175214
28.082628
62,726.135
61,967.5
62,346.8175
61,815.65
0
79.917454
36.027577
3.895159
98.808272
60,801.15
60,801.15
92
0
92
62,760
60,876.17
0
0
76.73074
0
0.293905
0.366121
78.362715
53.399381
78.027257
85.081111
-21.972743
711.825357
0.354601
0.6557
0.693488
-0.037788
-13.372447
-9.947111
-3.425337
62,710.936943
-0.148356
-0.148466
3.604537
2024-07-15 07:00:00
62,870.02
62,913.96
62,768
62,909.86
260.10158
1,721,027,699,999
16,341,879.016532
21,624
95.65111
6,010,698.494463
0
521.455493
4,195.05616
0.121618
15,236.745116
-5,109,410,715.613421
2,093,834,348.071916
22.700609
62,742.380621
71.114772
1,010.777135
62,641.3365
63,067.70639
62,214.96661
1.361305
0.814895
0
0
62,801.378333
62,995.126333
62,607.630333
0.617018
0.779956
0
0
61,445.78
62,999
62,222.39
2.479545
0.94261
224.894724
0.102835
393.944196
423.223327
-29.27913
62,771.0275
62,350.521538
62,743.617366
62,349.67317
1.122501
0.869918
0.252583
0.10352
24.55515
-52.3165
-57.702573
-83.464653
25.76208
62,766.5
62,003.28
62,384.89
61,815.65
0
79.073088
34.514873
6.550717
85.296346
60,878.175
60,878.175
88
0
88
62,760
62,999
0
1
77.539291
0.063833
0.191374
0.306303
77.088998
56.682086
84.250605
85.493548
-15.749395
690.767276
0.572084
0.63183
0.681157
-0.049326
-13.785212
-10.714731
-3.070482
62,753.904726
0.063369
0.063349
3.67019
2024-07-15 07:15:00
62,909.86
62,948.51
62,746
62,807.13
353.99363
1,721,028,599,999
22,248,392.685237
18,950
137.33274
8,630,427.537222
0
381.176056
3,841.06253
-0.034026
7,864.95787
358,975,456.705339
1,324,096,298.825324
22.122548
62,760.46693
61.619631
1,010.777135
62,671.3455
63,053.377297
62,289.313703
1.219159
0.677714
0
0
62,827.777667
63,022.464667
62,633.090667
0.619748
0.446972
0
0
62,017.22
62,999
62,508.11
1.566553
0.804569
222.656252
0.122379
369.82968
412.544597
-42.714918
62,789.203333
62,411.873077
62,753.38854
62,383.558861
1.081267
0.946088
0.135178
0.101013
24.357139
-203.3455
-52.806424
-76.319228
23.512804
62,824.585
62,089.5
62,457.0425
61,815.65
0
78.34692
33.484521
6.164012
69.13704
60,978.155
60,978.155
84
0
84
62,760
62,998.06
0
0
70.715839
0
0.021278
0.168852
74.603014
53.950885
66.100108
76.12599
-33.899892
676.711167
0.34848
0.592832
0.663492
-0.07066
-11.594755
-10.890736
-0.704019
62,757.346466
-0.163297
-0.163431
3.5009
2024-07-15 07:30:00
62,807.12
63,084
62,801.83
62,982
516.38501
1,721,029,499,999
32,502,634.423306
34,848
288.27768
18,146,715.531794
0
524.23101
4,357.44754
-0.017013
19,641.427702
5,227,181,594.601245
1,612,899,485.445553
23.560287
62,796.851376
72.28788
1,010.777135
62,707.3705
63,062.987806
62,351.753194
1.134212
0.886131
0
0
62,856.440667
63,057.149667
62,655.731667
0.638627
0.812789
0
0
62,215.69
63,084
62,649.845
1.384702
0.88253
228.607626
0.115344
360.6717
402.170018
-41.498318
62,832.036667
62,469.873077
62,788.559534
62,427.887834
1.088024
0.900711
0.187313
0.098453
24.188082
-97.3705
-48.532718
-69.786934
21.254216
62,886.66
62,137.63
62,512.145
61,858.15
0
77.887795
34.667082
5.662429
111.230891
61,072.15
61,072.15
100
8
92
62,746
62,998.06
1
0
74.783702
0.306192
0.123342
0.111998
72.861167
58.496107
84.331557
78.227423
-15.668443
665.588226
0.822821
0.577741
0.646342
-0.0686
-5.862744
-9.885137
4.022394
62,776.781033
0.278424
0.278037
3.789071
2024-07-15 07:45:00
62,982
62,982
62,821.41
62,840.12
282.38307
1,721,030,399,999
17,754,480.487134
23,683
117.34694
7,377,217.089066
0
307.647644
4,075.06447
-0.086337
11,112.008035
-2,343,594,430.076745
1,351,438,073.658135
22.92416
62,814.696197
64.912296
1,008.50015
62,725.2765
63,069.583459
62,380.969541
1.097825
0.666775
0
0
62,871.017333
63,070.995333
62,671.039333
0.636153
0.422748
0
0
62,322
63,084
62,703
1.214821
0.679948
221.805864
0.127667
338.068364
389.349687
-51.281323
62,851.213333
62,524.845769
62,796.491914
62,458.42355
1.0991
0.945512
0.153588
0.095325
24.062142
-7.2865
-44.519004
-63.896663
19.37766
62,886.66
62,137.63
62,512.145
61,858.15
0
77.461466
33.02024
5.393438
71.184226
61,216.15
61,216.15
96
4
92
62,746
62,998.06
0
0
66.689375
0
0.102064
0.082228
69.435764
52.486201
62.537059
70.989574
-37.462941
643.209969
0.367545
0.541269
0.625327
-0.084058
-6.856984
-9.279507
2.422523
62,778.023237
-0.225271
-0.225525
3.555264
2024-07-15 08:00:00
62,840.12
62,944.26
62,822.4
62,888.27
162.61291
1,721,031,299,999
10,224,823.768066
20,229
85.83214
5,397,186.378925
0
320.831753
4,237.67738
-0.077966
10,643.122832
-1,376,998,603.616411
1,986,936,682.698319
23.048759
62,839.450802
70.789153
1,009.272893
62,746.0145
63,076.866621
62,415.162379
1.054576
0.714984
0
0
62,879.494333
63,072.837333
62,686.151333
0.614964
0.522695
0
0
62,385.43
63,084
62,734.715
1.11333
0.719813
211.811277
0.109511
320.347591
375.549268
-55.201677
62,865.403333
62,587.240769
62,810.611619
62,490.264028
1.143973
0.868654
0.275319
0.091918
23.944086
-8.0245
-40.49363
-58.633471
18.139842
62,895.005
62,137.63
62,516.3175
61,858.15
0
77.065588
31.786278
5.191886
66.873706
61,216.15
61,216.15
92
0
92
62,752.76
62,998.06
0
0
67.956933
0.076513
0.127569
0.117658
66.720731
52.826009
68.967704
71.94544
-31.032296
614.271091
0.271501
0.512636
0.602789
-0.090153
-10.57939
-9.539483
-1.039907
62,779.809572
0.076623
0.076594
3.634611
2024-07-15 08:15:00
62,888.26
63,075.26
62,886.84
62,999.99
230.23339
1,721,032,199,999
14,502,317.187752
19,909
105.88798
6,669,680.953429
0
367.117926
4,467.91077
-0.025857
12,797.201618
7,997,277,197.716663
2,302,466,146.770773
23.457765
62,862.068983
70.951763
1,009.272893
62,774.9855
63,087.753364
62,462.217636
0.996473
0.859699
0
0
62,896.315333
63,080.617333
62,712.013333
0.58605
0.781263
0
0
62,412
63,084
62,748
1.07049
0.874985
209.47215
0.108313
311.725247
362.784464
-51.059216
62,887.236667
62,649.163462
62,839.746755
62,528.021507
1.160587
0.841154
0.319433
0.088642
23.832214
30.4045
-36.147703
-53.902899
17.755196
62,915
62,192.435
62,553.7175
61,858.15
0
76.908075
33.997072
4.887741
110.15975
61,216.15
61,216.15
88
0
88
62,759.3848
62,998.06
0
0
70.739151
0.244456
0.10699
0.112208
64.785901
51.153019
84.725455
72.076739
-15.274545
621.341441
0.41761
0.498537
0.581939
-0.083402
-11.86659
-10.004904
-1.861685
62,788.452986
0.177648
0.177491
3.818717
2024-07-15 08:30:00
62,999.99
63,070
62,943.75
63,070
326.59124
1,721,033,099,999
20,581,512.478718
14,754
180.99571
11,406,315.512808
0
693.709166
4,794.50201
-0.003068
14,235.408917
998,314,054.596226
1,716,984,492.934243
23.820696
62,886.088159
71.649661
1,009.272893
62,801.986
63,118.703194
62,485.268806
1.008622
0.923112
0
0
62,915.433
63,092.204
62,738.662
0.561932
0.937196
0
0
62,433.01
63,084
62,758.505
1.036575
0.978494
201.149935
0.108313
307.002269
351.628025
-44.625756
62,909.2875
62,708.24
62,875.170331
62,568.168062
1.157341
0.879407
0.277935
0.085639
23.384939
-1.996
-31.710309
-49.250103
17.539794
62,915
62,264.89
62,589.945
61,858.15
0
76.761813
32.618261
4.68951
126.475348
61,216.15
61,216.15
84
0
84
62,765.877104
62,998.06
0
0
72.358824
0.342224
0.221065
0.151874
63.39923
57.247512
96.772929
83.488696
-3.227071
587.011324
0.421317
0.490668
0.563685
-0.073016
-10.255604
-10.055044
-0.200559
62,797.970674
0.111127
0.111065
3.934087
2024-07-15 08:45:00
63,069.99
63,243.71
62,778.81
62,879.54
598.18397
1,721,033,999,999
37,675,642.975684
35,579
271.34687
17,095,868.587686
0
354.742539
4,196.31804
-0.053668
-4,073.952204
340,795,909.32523
1,379,452,016.06203
22.014289
62,907.249345
60.003386
1,009.272893
62,813.5695
63,123.772091
62,503.366909
0.987693
0.606335
0
0
62,924.068333
63,123.429333
62,724.707333
0.633656
0.388322
0
0
62,433.01
63,243.71
62,838.36
1.290645
0.550796
227.524941
0.135076
284.609937
338.224407
-53.61447
62,915.916667
62,734.108846
62,875.842588
62,591.23265
1.04434
0.853289
0.191051
0.082182
23.228737
83.0705
-27.620594
-44.736171
17.115577
62,994.855
62,630.465
62,812.66
61,938.005
0
76.87512
33.275925
4.039779
86.672023
61,466.77
61,457.725
100
0
100
62,772.239562
62,998.06
0
0
62.261857
0
0.19556
0.174538
59.538435
46.935257
34.311586
71.936657
-65.688414
536.209147
0.126672
0.454712
0.54189
-0.087178
-2.245575
-8.493151
6.247575
62,798.33758
-0.301982
-0.302439
3.620225
2024-07-15 09:00:00
62,879.53
62,879.54
62,542.02
62,639.99
549.35891
1,721,034,899,999
34,418,555.691932
31,673
251.52502
15,755,102.763303
0
124.302167
3,646.95913
-0.026682
-22,291.80573
-18,461,156,769.07854
-258,639,965.497857
19.921415
62,887.541524
50.707728
1,005.427901
62,817.9685
63,115.443771
62,520.493229
0.947102
0.200852
0
0
62,900.109333
63,116.333333
62,683.885333
0.687515
-0.101504
0
1
62,433.01
63,243.71
62,838.36
1.290554
0.25531
238.524447
0.226824
244.713268
319.52218
-74.808911
62,894.529167
62,748.666154
62,839.557574
62,594.844306
0.947061
1.003993
-0.056931
0.077657
23.195999
66.0315
-23.873643
-40.378511
16.504868
62,892.865
62,729.7
62,811.2825
61,938.005
0
74.824871
30.023601
10.501834
-78.702026
61,642.075
61,566.15
96
0
96
62,772.239562
63,243.71
0
1
52.36461
0
0.114075
0.1769
53.098798
45.154682
13.962006
48.34884
-86.037994
448.590176
-0.40805
0.390948
0.511702
-0.120754
2.411784
-6.312164
8.723948
62,790.312204
-0.380967
-0.381694
3.225467
2024-07-15 09:15:00
62,639.98
62,787.99
62,594.03
62,699
265.5121
1,721,035,799,999
16,645,284.376788
19,187
127.29389
7,979,313.262517
0
146.17721
3,912.47123
0.017461
-16,868.995052
-1,444,223,897.893945
-551,153,887.678167
20.171541
62,881.246704
50.043434
1,006.375064
62,823.4675
63,107.576279
62,539.358721
0.904467
0.280951
0
0
62,878.340667
63,100.754667
62,655.926667
0.707442
0.096831
0
0
62,433.01
63,243.71
62,838.36
1.290441
0.328099
234.068002
0.27597
215.37379
298.692502
-83.318712
62,879.1125
62,757.012308
62,817.933332
62,602.559542
0.967869
1.060749
-0.09288
0.072647
23.152338
139.9625
-19.992211
-36.188471
16.19626
62,892.865
62,782.855
62,837.86
61,938.005
0
72.921069
28.311149
9.902842
-77.435586
61,714.965
61,621.15
92
0
92
62,772.239562
63,243.71
0
0
54.292124
0.062397
0.020799
0.110145
48.216894
43.428599
22.371703
23.548431
-77.628297
365.266618
-0.294192
0.344034
0.478168
-0.134135
-0.188718
-5.087475
4.898756
62,788.204776
0.094205
0.094161
3.32271
2024-07-15 09:30:00
62,698.99
62,900
62,666.21
62,760.01
197.68384
1,721,036,699,999
12,411,826.649005
15,881
87.53832
5,495,678.565357
0
107.120721
4,110.15507
0.035892
-12,736.182747
10,891,578,213.980642
398,424,091.507306
20.363899
62,878.50032
50.187581
1,007.35433
62,838.068
63,073.438011
62,602.697989
0.749132
0.33418
0
0
62,869.487333
63,100.684333
62,638.290333
0.735482
0.263238
0
0
62,453.27
63,243.71
62,848.49
1.2579
0.388062
234.040202
0.305638
194.799511
277.913903
-83.114392
62,862.160833
62,768.031538
62,809.02205
62,614.222539
0.986724
1.002525
-0.015801
0.067578
23.167975
31.952
-16.037291
-32.103011
16.06572
62,892.865
62,814.57
62,853.7175
61,938.005
0
71.467703
29.662215
9.220198
-42.809379
61,791.08
61,654.155
88
0
88
62,772.239562
63,229.6762
0
0
56.262642
0.126186
0.062861
0.065911
44.572122
43.866617
31.066425
22.466711
-68.933575
283.409824
-0.323076
0.311111
0.444757
-0.133646
-3.894559
-4.848891
0.954332
62,787.654146
0.097306
0.097259
3.42325
2024-07-15 09:45:00
62,760
62,896.55
62,623.49
62,637.64
208.68598
1,721,037,599,999
13,095,630.992315
15,563
93.07007
5,841,258.949791
0
-79.936997
3,901.46909
-0.01576
-14,564.857122
-3,020,610,248.949103
-234,345,082.067344
19.957002
62,871.02476
44.626919
1,007.35433
62,839.45
63,069.716534
62,609.183466
0.732873
0.06179
0
0
62,858.022
63,096.274
62,619.77
0.758064
0.037502
0
0
62,534
63,243.71
62,888.855
1.129402
0.146031
237.942182
0.356305
166.698415
255.670806
-88.972391
62,842.795833
62,776.380385
62,782.655581
62,615.957166
0.954976
1.03379
-0.078814
0.062173
23.316246
70.41
-12.174672
-28.063229
15.888556
62,892.865
62,827.855
62,860.36
61,938.005
0
69.750756
27.295518
9.732815
-96.004073
61,793.895
61,654.155
84
0
84
62,772.239562
63,215.923076
0
0
51.469725
0
0.062861
0.04884
40.046404
38.607809
13.6271
22.355076
-86.3729
199.920588
-0.36962
0.266224
0.40905
-0.142826
-6.695743
-5.218262
-1.477481
62,784.357695
-0.194981
-0.195171
3.221594
2024-07-15 10:00:00
62,637.63
62,723.33
62,621.39
62,690.49
206.92047
1,721,038,499,999
12,967,562.402933
18,964
87.10242
5,458,533.095619
0
-6.335504
4,108.38956
-0.028473
-10,921.913699
-4,318,596,608.639151
-649,142,205.039939
20.131589
62,857.877921
38.430988
1,008.204277
62,838.075
63,071.532542
62,604.617458
0.743045
0.183915
0
0
62,830.268
63,050.497
62,610.039
0.701028
0.182653
0
0
62,542.02
63,243.71
62,892.865
1.116664
0.211589
224.341964
0.390917
146.998144
233.936273
-86.938129
62,824.515
62,782.553462
62,768.476261
62,621.478117
0.931666
1.090914
-0.159248
0.056821
23.353355
-30.945
-8.419667
-24.052191
15.632524
62,892.865
62,838.36
62,865.6125
61,938.005
0
68.137688
26.44714
9.494336
-128.728178
61,793.895
61,654.155
80
12
68
62,772.239562
63,202.445014
0
0
53.3193
0.070948
0.065711
0.063811
36.676384
37.833442
21.158916
21.950814
-78.841084
93.326324
-0.348705
0.234741
0.374188
-0.139447
-9.02167
-5.978943
-3.042727
62,779.625626
0.084374
0.084339
3.308687
2024-07-15 10:15:00
62,690.49
62,810
62,660
62,743.33
122.0518
1,721,039,399,999
7,658,117.60085
16,371
56.33534
3,534,208.60601
0
7.220383
4,230.44136
-0.029313
-8,440.323583
7,698,370,691.788169
-183,007,011.082415
20.234463
62,851.134664
42.570467
1,009.054063
62,838.342
63,071.352859
62,605.331141
0.74162
0.296121
0
0
62,815.928
63,035.098
62,596.758
0.697817
0.33438
0
0
62,542.02
63,243.71
62,892.865
1.116659
0.286893
216.907767
0.412802
134.103423
213.969703
-79.86628
62,819.198333
62,786.225
62,764.607605
62,630.504182
0.93094
1.063045
-0.132105
0.051789
23.365278
143.658
-4.511453
-20.054171
15.542719
62,892.865
62,838.36
62,865.6125
61,938.005
0
66.916717
27.917925
9.048665
-82.599844
61,853.895
61,714.155
76
8
68
62,772.239562
63,189.236514
0
0
55.159365
0.141531
0.070826
0.066466
34.239055
37.104425
28.689307
21.158441
-71.310693
55.835912
-0.101581
0.214118
0.342174
-0.128056
-13.264364
-7.436027
-5.828337
62,779.082409
0.084287
0.084252
3.395762
2024-07-15 10:30:00
62,743.33
62,790
62,695.13
62,698.28
122.72955
1,721,040,299,999
7,698,978.316486
11,346
42.04875
2,637,737.151517
0
-107.359107
4,107.71181
-0.053577
-8,024.41539
584,774,856.584983
223,720,529.7889
20.146343
62,846.677595
43.985011
1,009.054063
62,832.9865
63,073.580849
62,592.392151
0.765822
0.220055
0
0
62,800.210667
63,016.681667
62,583.739667
0.689396
0.264563
0
0
62,542.02
63,243.71
62,892.865
1.116754
0.222691
204.703991
0.441249
118.878745
194.951512
-76.072766
62,795.555
62,791.850769
62,754.403358
62,635.524613
0.975145
1.042281
-0.067135
0.046945
23.300688
7.1335
-0.666328
-16.111796
15.445468
62,892.865
62,838.36
62,865.6125
61,938.005
0
65.782958
27.052984
8.768324
-84.000072
61,883.2625
61,716.12
72
4
68
62,772.239562
63,176.292184
0
0
53.232765
0.075622
0.096033
0.077523
31.667522
36.596644
22.269093
24.039106
-77.730907
28.1375
-0.450478
0.189794
0.311698
-0.121904
-16.833171
-9.315456
-7.517715
62,776.511777
-0.0718
-0.071826
3.321524
2024-07-15 10:45:00
62,698.28
62,698.28
62,413.5
62,535.96
376.36891
1,721,041,199,999
23,544,152.237604
26,106
133.36971
8,341,669.612435
0
-160.038596
3,731.3429
-0.0506
-15,605.527687
-14,124,786,901.234634
-810,833,924.34967
19.171959
62,820.892383
43.76671
1,009.054063
62,819.785
63,092.943776
62,546.626224
0.869658
-0.019524
0
1
62,756.399
62,982.506
62,530.292
0.720586
0.012534
0
0
62,413.5
63,243.71
62,828.605
1.321574
0.147505
212.711592
0.491438
92.647231
174.490656
-81.843424
62,770.208333
62,789.81
62,720.796688
62,628.149457
0.889686
1.08302
-0.193334
0.041838
23.399703
68.485
2.762605
-12.281473
15.044078
62,828.605
62,828.605
62,828.605
61,938.005
0
62.393222
24.590177
16.973031
-177.270622
61,935.905
61,732.535
68
100
-32
62,772.239562
63,163.60674
0
0
46.879239
0
0.072384
0.079748
27.525764
38.6608
14.750485
21.902962
-85.249515
-37.641529
-0.484022
0.147932
0.278945
-0.131013
-11.953261
-9.843017
-2.110244
62,750.435038
-0.258891
-0.259226
3.054034
2024-07-15 11:00:00
62,535.95
62,603.53
62,474.88
62,474.89
143.25277
1,721,042,099,999
8,960,001.78586
16,016
63.31079
3,959,881.214565
0
-303.269096
3,588.09013
-0.103816
-14,625.944684
-1,498,417,971.254722
-1,291,233,893.339382
19.032064
62,791.054591
34.444086
1,008.068663
62,798.6975
63,107.64112
62,489.75388
0.983917
-0.024056
0
1
62,705.384
62,931.731
62,479.037
0.721938
-0.009161
0
1
62,413.5
63,243.71
62,828.605
1.322018
0.073945
204.305432
0.552364
66.167985
152.826122
-86.658136
62,735.76
62,790.075
62,682.96489
62,616.796904
0.885705
1.167962
-0.282256
0.036502
23.46531
201.2925
6.119864
-8.532533
14.652397
62,656.75
62,828.605
62,742.6775
61,938.005
0
59.24561
23.547282
16.253186
-161.610502
62,078.765
61,732.535
64
96
-32
62,772.239562
63,133.602471
0
0
44.716784
0
0.025207
0.064541
23.405152
33.948841
7.394515
14.804698
-92.605485
-90.057324
-0.657324
0.105671
0.24429
-0.138619
-14.928506
-10.860115
-4.068391
62,704.807102
-0.097656
-0.097704
2.953396
2024-07-15 11:15:00
62,474.89
62,508.72
62,290
62,432.47
315.60882
1,721,042,999,999
19,688,893.998447
24,608
115.24405
7,189,688.097176
0
-207.714889
3,272.48131
-0.089035
-14,449.113464
-9,691,395,316.518602
-1,816,076,813.799514
18.817768
62,753.000288
34.165656
1,008.068663
62,776.121
63,120.760783
62,431.481217
1.097996
0.001435
0
0
62,649.688333
62,851.417333
62,447.959333
0.64399
-0.038391
0
1
62,290
63,243.71
62,766.855
1.519224
0.149385
205.746889
0.611936
41.284155
130.517728
-89.233573
62,688.466667
62,783.246923
62,644.427214
62,603.143059
0.81793
1.162153
-0.344223
0.031039
23.562968
293.879
4.394998
-5.391573
9.786571
62,595
62,766.855
62,680.9275
61,938.005
0
55.126316
21.85058
21.172748
-182.949033
62,128.3825
61,732.535
60
100
-40
62,772.239562
63,104.798372
0
0
43.225256
0
0
0.03253
19.516353
37.723415
14.938503
12.361168
-85.061497
-144.260706
-0.900826
0.065946
0.208621
-0.142676
-11.942813
-11.076654
-0.866159
62,668.697002
-0.067899
-0.067922
2.883491
2024-07-15 11:30:00
62,432.47
62,523.23
62,304.23
62,501.12
210.47737
1,721,043,899,999
13,141,312.420674
17,533
89.8
5,606,922.711421
0
-39.736649
3,482.95868
-0.098897
-10,320.772762
1,495,186,869.733584
-1,610,920,708.560229
19.049206
62,730.608392
34.955922
1,009.177123
62,753.0055
63,106.201554
62,399.809446
1.125671
0.14342
0
0
62,625.256
62,815.133
62,435.379
0.606391
0.173115
0
0
62,290
63,243.71
62,766.855
1.519784
0.221367
207.0722
0.656502
26.794155
109.773014
-82.978859
62,641.06
62,774.905769
62,622.379951
62,595.585796
0.828185
1.139605
-0.31142
0.02588
23.711032
126.5345
3.245439
-2.809612
6.055051
62,595
62,766.855
62,680.9275
61,938.005
0
51.384383
20.752924
19.646287
-145.789107
62,154.96
61,732.535
56
96
-40
62,772.239562
63,055.910469
0
0
46.344367
0.107062
0.035687
0.020298
16.875532
48.547986
22.136708
14.823242
-77.863292
-206.006618
-0.901982
0.042805
0.175458
-0.132653
-12.649322
-11.391188
-1.258134
62,663.300975
0.109959
0.109898
2.996621
2024-07-15 11:45:00
62,501.11
62,560
62,411.42
62,454
188.89959
1,721,044,799,999
11,807,112.221682
14,515
100.87498
6,305,315.972436
0
-120.366693
3,294.05909
-0.070296
-10,117.94075
5,661,626,052.232047
-1,777,752,933.237701
18.906794
62,702.591085
34.225008
1,008.416298
62,732.2045
63,103.902099
62,360.506901
1.18503
0.125765
0
0
62,603.402667
62,788.741667
62,418.063667
0.592105
0.096948
0
0
62,290
63,243.71
62,766.855
1.520288
0.17196
201.22298
0.706494
11.377384
90.093888
-78.716504
62,605.598333
62,763.983077
62,596.475343
62,585.097959
0.84025
1.173137
-0.332888
0.020949
23.8203
-92.2145
1.998514
-0.805633
2.804147
62,593.275
62,766.855
62,680.065
61,938.005
0
48.126895
20.952817
18.663193
-117.312149
62,170.8175
61,732.535
52
92
-40
62,772.239562
63,009.955841
0
0
44.535801
0.044984
0.050682
0.02879
14.130747
45.478374
17.196003
18.090405
-82.803997
-256.325265
-0.676754
0.018179
0.144002
-0.125823
-13.806295
-11.874209
-1.932086
62,647.969876
-0.075391
-0.075419
2.918971
2024-07-15 12:00:00
62,454
62,665.72
62,444.67
62,562
282.92501
1,721,045,699,999
17,703,325.395607
21,241
131.17793
8,207,688.793432
0
-102.947062
3,576.9841
-0.110302
-4,307.391917
5,428,879,988.375835
-1,461,283,937.967729
19.396048
62,663.709583
33.425635
1,008.416298
62,714.8115
63,084.17671
62,345.44629
1.17792
0.293143
0
0
62,581.608333
62,765.673333
62,397.543333
0.58824
0.446735
0
0
62,290
63,243.71
62,766.855
1.520709
0.285202
203.205682
0.71927
7.784445
73.631999
-65.847554
62,599.099167
62,754.621923
62,591.171444
62,583.386999
0.837477
1.131652
-0.294175
0.016679
23.902059
-15.8115
0.819545
0.638169
0.181376
62,550
62,766.855
62,658.4275
61,938.005
0
45.695993
22.947436
17.277962
-73.522069
62,206.935
61,762.01
48
88
-40
62,772.239562
62,966.758491
0
0
49.408996
0.324834
0.15896
0.081777
12.842572
44.885286
28.5202
22.617637
-71.4798
-258.853382
-0.124505
0.012439
0.11769
-0.105251
-11.619751
-11.823318
0.203567
62,643.776841
0.172927
0.172778
3.096946
2024-07-15 12:15:00
62,562
62,713.85
62,500
62,712.01
159.94661
1,721,046,599,999
10,011,641.471621
13,389
77.27313
4,837,714.425617
0
54.247135
3,736.93071
-0.059802
-264.394363
6,916,345,710.609204
-991,601,809.304588
19.779565
62,608.45843
42.607565
1,010.83426
62,710.0555
63,076.984933
62,343.126067
1.170241
0.502663
0
0
62,573.881
62,752.025
62,395.737
0.569388
0.887689
0
0
62,290
63,243.71
62,766.855
1.520825
0.442493
204.270114
0.71502
16.847362
62.275072
-45.427709
62,600.183333
62,751.238077
62,609.761991
62,592.914629
0.901123
1.187909
-0.286786
0.01347
24.004764
49.9545
0.119684
1.586985
-1.467302
62,550
62,766.855
62,658.4275
61,938.005
0
43.693201
22.915781
16.037784
-32.769485
62,250.4025
61,800.225
44
84
-40
62,772.239562
62,926.152981
0
0
55.285637
0.925061
0.431627
0.213756
13.177937
53.322361
69.181967
38.29939
-30.818033
-243.864088
0.02075
0.026916
0.099535
-0.072619
-13.707614
-12.200177
-1.507437
62,644.778792
0.239778
0.239491
3.34415
2024-07-15 12:30:00
62,712.01
62,809.99
62,634.9
62,694.47
302.15024
1,721,047,499,999
18,955,481.012898
36,020
139.97422
8,781,946.43201
0
-42.304958
3,434.78047
-0.107859
-983.725912
6,694,152,154.239451
805,205,970.932411
19.695057
62,604.712407
55.758079
1,010.83426
62,695.679
63,040.741738
62,350.616262
1.100754
0.498248
0
0
62,577.352667
62,762.811667
62,391.893667
0.592735
0.81575
0
0
62,290
63,243.71
62,766.855
1.521173
0.424102
201.352103
0.691974
22.356743
54.291406
-31.934663
62,594.721667
62,743.462308
62,622.793992
62,600.437249
1.034952
1.026173
0.008779
0.011029
24.061708
-58.039
-0.602285
2.021337
-2.623622
62,549.995
62,766.855
62,658.425
61,938.005
0
42.315204
24.820073
15.083185
4.484371
62,250.4025
61,800.225
40
80
-40
62,772.239562
62,887.983803
0
0
54.488641
0.86393
0.704608
0.431732
13.236853
53.661818
66.306557
54.669575
-33.693443
-180.643412
-0.10443
0.035713
0.086771
-0.051057
-10.631229
-11.886387
1.255159
62,645.006476
-0.027969
-0.027973
3.315245
2024-07-15 12:45:00
62,694.48
62,710
62,535.2
62,616
231.54036
1,721,048,399,999
14,500,231.382608
18,966
86.95361
5,445,090.382636
0
-59.789699
3,203.24011
-0.070637
-3,438.761075
-7,537,738,129.110836
369,954,954.416919
19.405255
62,598.200084
47.717165
1,009.569074
62,684.473
63,024.565787
62,344.380213
1.085094
0.399332
0
0
62,565.615
62,753.554
62,377.676
0.600774
0.634046
0
0
62,290
63,243.71
62,766.855
1.521445
0.341823
198.696892
0.676664
20.158718
47.464868
-27.306151
62,592.918333
62,733.154615
62,621.748763
62,601.590045
0.977701
1.029562
-0.051862
0.00894
24.132994
6.017
-1.304366
1.950444
-3.25481
62,549.995
62,766.855
62,658.425
61,938.005
0
40.290952
23.32726
17.60649
-35.3563
62,265.8275
61,815.65
36
76
-40
62,772.239562
62,852.104774
0
0
50.949924
0.592501
0.793831
0.643355
12.314071
55.79762
53.442623
62.977049
-46.557377
-136.846324
-0.034548
0.032202
0.075857
-0.043655
-10.359822
-11.581074
1.221252
62,644.238339
-0.125163
-0.125241
3.185933
2024-07-15 13:00:00
62,616.01
62,767.54
62,593.94
62,750
162.15498
1,721,049,299,999
10,164,897.893508
16,203
96.52471
6,051,119.836987
0
69.598019
3,365.39509
-0.048302
156.600125
6,224,356,476.74863
36,581,973.186061
19.752271
62,592.298733
47.099875
1,011.72958
62,677.5595
63,006.229595
62,348.889405
1.048765
0.610202
0
0
62,563.217333
62,759.029333
62,367.405333
0.625965
0.976944
0
0
62,290
63,243.71
62,766.855
1.521613
0.482327
196.187203
0.663791
28.896347
43.751164
-14.854817
62,597.8775
62,724.945769
62,641.479722
62,612.583375
0.971967
1.051381
-0.079415
0.007578
24.237367
65.7705
-1.801925
1.443274
-3.245199
62,549.995
62,766.855
62,658.425
61,956.095
0
38.715501
23.920648
16.542364
11.871336
62,274.8725
61,815.65
32
72
-40
62,772.239562
62,818.378488
0
0
56.183122
1
0.81881
0.772417
12.861077
58.540066
75.83876
65.19598
-24.16124
-102.832235
0.094927
0.046151
0.069916
-0.023765
-12.340407
-11.732941
-0.607467
62,645.302935
0.214003
0.213774
3.406754
2024-07-15 13:15:00
62,750.01
62,981
62,714.78
62,784.28
579.93845
1,721,050,199,999
36,443,030.570758
33,340
271.48691
17,063,554.120797
0
-207.540324
3,945.33354
-0.103524
2,974.270116
7,672,999,263.97355
800,411,224.109107
20.069088
62,624.440766
59.030058
1,011.72958
62,666.774
62,965.176901
62,368.371099
0.952348
0.696892
0
0
62,590.961333
62,784.917333
62,397.005333
0.619757
0.998357
0
0
62,290
63,243.71
62,766.855
1.521875
0.518271
203.190483
0.638006
38.147352
42.630402
-4.48305
62,601.29
62,721.648077
62,663.448996
62,625.301644
1.035506
0.967155
0.068351
0.006853
24.428923
31.506
-2.076524
0.532564
-2.609089
62,635.5
62,766.855
62,701.1775
62,089.855
0
38.217016
29.026695
15.041043
86.87026
62,346.8175
61,815.65
28
68
-40
62,290
62,818.378488
1
0
57.434269
1
0.864167
0.825603
13.638574
52.437927
71.531114
66.937499
-28.468886
-53.059706
0.065266
0.060914
0.068115
-0.007202
-0.766425
-9.539638
8.773213
62,655.14773
0.054629
0.054615
3.463245
2024-07-15 13:30:00
62,784.28
62,934.03
62,482.59
62,882.41
526.06987
1,721,051,099,999
32,991,312.614408
37,052
246.39919
15,453,074.807797
0
198.22241
4,471.40341
-0.086165
9,924.122434
-11,977,875,714.49418
253,319,859.405177
20.89132
62,641.487693
53.956609
1,013.310884
62,657.3945
62,913.273234
62,401.515766
0.816755
0.939692
0
0
62,615.819
62,842.054
62,389.584
0.722613
1.08919
1
0
62,290
63,243.71
62,766.855
1.522103
0.621164
228.015435
0.617405
52.788597
44.662041
8.126556
62,616.634167
62,720.592308
62,697.135304
62,644.346707
0.952476
0.927859
0.024618
0.006878
24.766663
-121.4345
-1.811713
-0.15707
-1.654643
62,642.615
62,766.855
62,704.735
62,125.635
50
36.228956
24.89986
20.215052
65.908304
62,384.89
61,815.65
24
64
-40
62,303.82
62,818.378488
0
0
60.878032
1
1
0.894326
15.2297
60.814125
85.732272
77.700716
-14.267728
-34.6455
0.293676
0.084267
0.071346
0.012922
5.667902
-6.49813
12.166032
62,687.908156
0.156297
0.156175
3.624955
2024-07-15 13:45:00
62,882.41
62,950
62,772.98
62,908.01
386.50259
1,721,051,999,999
24,300,263.365534
31,091
180.28684
11,335,980.82208
0
401.364434
4,857.906
0.008417
9,919.885844
7,015,715,884.336042
204,558,801.730025
21.048669
62,661.362656
57.023024
1,013.723412
62,658.818
62,919.88834
62,397.74766
0.833308
0.977251
0
0
62,662.479
62,884.544
62,440.414
0.708765
1.052836
1
0
62,290
62,981
62,635.5
1.102798
0.89437
222.915891
0.601686
65.700244
48.869681
16.830562
62,647.638333
62,724.472308
62,729.577565
62,663.877321
1.038329
0.952505
0.085824
0.007472
24.909773
-183.928
-1.365107
-0.669353
-0.695754
62,696.21
62,766.855
62,731.5325
62,211.855
75
34.458838
24.000552
19.070119
142.509438
62,457.0425
61,815.65
20
60
-40
62,317.3636
62,818.378488
0
0
61.747504
1
1
0.954722
16.776123
63.053701
89.437048
82.233478
-10.562952
-10.582676
0.594938
0.104845
0.078046
0.0268
6.814387
-3.835626
10.650013
62,730.59696
0.040711
0.040703
3.667141
2024-07-15 14:00:00
62,908.01
63,056.65
62,833.48
62,933.85
468.55604
1,721,052,899,999
29,496,167.00784
36,899
226.40074
14,252,873.934593
0
354.271581
5,326.46204
0.042135
10,232.400449
3,980,619,426.013593
447,119,128.117783
21.241132
62,689.746015
63.303166
1,013.723412
62,673.511
62,960.481045
62,386.540955
0.915762
0.9536
0
0
62,712.325667
62,934.807667
62,489.843667
0.709532
0.997848
0
0
62,290
63,056.65
62,673.325
1.223244
0.839823
222.941302
0.580702
77.128796
54.521504
22.607292
62,685.885
62,722.620385
62,761.004094
62,683.875298
1.044978
0.913312
0.131666
0.008486
25.049546
-241.041
-0.868127
-0.987869
0.119742
62,750.66
62,766.855
62,758.7575
62,217.485
87.5
33.312394
25.699147
17.708415
160.065682
62,512.145
61,858.15
16
56
-40
62,330.636328
62,818.378488
0
0
62.649833
1
1
1
18.302826
58.954439
83.98226
86.38386
-16.01774
49.573559
0.734631
0.123044
0.087045
0.035999
9.473317
-1.173838
10.647155
62,767.642926
0.041076
0.041067
3.709723
2024-07-15 14:15:00
62,933.85
62,984
62,731.48
62,863.99
336.10149
1,721,053,799,999
21,115,727.041246
22,031
131.94128
8,290,764.19619
0
370.908951
4,990.36055
0.040649
5,416.336086
-6,560,907,837.689117
987,396,204.08532
20.868041
62,715.372388
63.870671
1,012.598124
62,681.7605
62,980.434405
62,383.086595
0.952985
0.805064
0
0
62,750.794
62,983.67
62,517.918
0.742225
0.743039
0
0
62,290
63,056.65
62,673.325
1.223083
0.748699
225.899172
0.535614
79.630952
59.543394
20.087558
62,721.845
62,723.538462
62,776.848079
62,697.217127
1.104471
0.906128
0.198343
0.009504
25.234895
-180.6405
-0.393479
-1.122649
0.72917
62,769.62
62,766.855
62,768.2375
62,217.485
68.74976
31.614325
23.64203
19.524215
101.382092
62,512.145
61,858.15
12
52
-40
62,359.676875
62,818.378488
0
0
58.623605
0.792725
0.930908
0.976969
18.569667
60.194295
74.869888
82.763066
-25.130112
84.120471
0.691179
0.127009
0.095038
0.031971
8.335613
0.728052
7.60756
62,782.855171
-0.111005
-0.111067
3.5946
2024-07-15 14:30:00
62,864
63,009.6
62,842.01
62,982.69
252.86773
1,721,054,699,999
15,917,845.514586
14,100
131.64601
8,286,322.867204
0
542.570515
5,243.22828
0.077985
8,930.488009
4,511,059,339.204549
1,416,644,583.403839
21.345507
62,734.972545
68.022703
1,014.510115
62,692.8945
63,017.851965
62,367.937035
1.036664
0.945898
0
0
62,789.524333
63,017.054333
62,561.994333
0.724739
0.924484
0
0
62,290
63,056.65
62,673.325
1.222866
0.903528
220.068255
0.472533
90.152801
65.665275
24.487526
62,761.975833
62,727.17
62,808.516067
62,718.363266
1.119096
0.868272
0.250823
0.010832
25.331184
-238.8945
0.241136
-1.109154
1.35029
62,769.62
62,766.855
62,768.2375
62,217.485
84.37488
30.165766
23.189271
18.467667
135.373827
62,516.3175
61,858.15
8
48
-40
62,387.5558
62,818.378488
0
0
62.977258
1
0.930908
0.953939
19.966736
63.472162
90.352834
83.068328
-9.647166
96.203029
0.770498
0.143742
0.104779
0.038963
5.405419
1.663526
3.741893
62,815.018244
0.18882
0.188642
3.790208
2024-07-15 14:45:00
62,982.7
63,236.28
62,972.36
63,218.06
609.20858
1,721,055,599,999
38,432,697.335225
45,200
331.25939
20,898,925.386558
0
1,067.664361
5,852.43686
0.19177
28,138.907361
7,733,587,534.17418
2,661,286,215.59618
23.622155
62,809.599005
76.733194
1,014.510115
62,721.9155
63,117.867048
62,325.963952
1.262562
1.126522
1
0
62,839.552333
63,072.089333
62,607.015333
0.740098
1.313865
1
0
62,290
63,236.28
62,763.14
1.508691
0.980746
224.453429
0.38769
116.144987
75.761217
40.383769
62,825.6475
62,735.557308
62,871.522826
62,755.377839
1.218156
0.767393
0.450763
0.013023
25.48663
-159.9155
1.182783
-0.910813
2.093597
62,859.435
62,766.855
62,813.145
62,272.29
92.18744
29.828398
28.45989
16.915268
197.5522
62,553.7175
61,858.15
4
44
-40
62,414.319568
62,818.378488
0
0
69.769735
1
0.930908
0.930908
23.360191
65.507297
98.045169
87.755964
-1.954831
168.792676
1.223396
0.185076
0.120838
0.064238
11.126806
3.556182
7.570624
62,888.929421
0.373706
0.373009
4.178078
2024-07-15 15:00:00
63,218.06
63,328
62,867.13
62,964
876.80767
1,721,056,499,999
55,360,924.907664
67,990
365.27802
23,071,334.691679
0
559.44809
4,975.62919
0.085027
-7,704.044639
-355,058,122.381672
2,529,125,859.01652
20.098451
62,863.786559
63.244825
1,014.510115
62,735.591
63,144.923408
62,326.258592
1.304945
0.779002
0
0
62,873.544667
63,134.659667
62,612.429667
0.830604
0.67321
0
0
62,290
63,328
62,809
1.654563
0.649326
248.095086
0.322068
114.918751
83.592724
31.326027
62,859.1475
62,731.480385
62,885.750083
62,770.831332
1.167047
0.761176
0.405871
0.01488
25.534007
-23.581
1.806188
-0.565196
2.371384
62,905.295
62,809
62,857.1475
62,386.89
96.09372
28.854889
24.575023
17.723044
134.620384
62,589.945
61,858.15
100
40
60
62,463.637194
62,818.378488
0
0
57.505537
0.51398
0.837993
0.899937
22.259345
59.954532
60.287154
82.895052
-39.712846
210.445324
0.642563
0.183077
0.133286
0.049791
19.726728
6.790291
12.936437
62,892.418554
-0.401879
-0.402689
3.759408
2024-07-15 15:15:00
62,964
63,140
62,904.59
63,100.01
590.72311
1,721,057,399,999
37,244,065.352547
36,631
227.68425
14,353,283.199987
0
949.474397
5,566.3523
0.132286
4,874.283194
-2,999,596,663.824506
1,910,467,093.583909
21.374485
62,895.414811
55.552927
1,016.701582
62,753.425
63,192.548077
62,314.301923
1.399519
0.894633
0
0
62,916.324667
63,183.500667
62,649.148667
0.849306
0.843753
0
0
62,290
63,328
62,809
1.654093
0.780356
246.826578
0.195143
123.49821
91.573821
31.924389
62,891.480833
62,739.96
62,918.713148
62,795.214937
1.142677
0.832203
0.310474
0.016828
25.465572
-58.955
2.5126
-0.085805
2.598404
62,905.295
62,809
62,857.1475
62,672.61
98.04686
27.950916
22.858603
16.485194
114.380456
62,812.66
61,938.005
96
36
60
62,532.786218
62,818.378488
0
0
61.415758
0.589702
0.701227
0.823376
22.648969
58.707991
74.189714
77.507346
-25.810286
223.236471
0.618701
0.196668
0.145962
0.050706
20.299834
9.4922
10.807634
62,913.944091
0.216012
0.215779
3.983541
2024-07-15 15:30:00
63,100.01
63,155.02
62,905.46
62,949.65
527.73556
1,721,058,299,999
33,288,539.406447
27,874
211.94762
13,370,062.610819
0
608.632846
5,038.61674
0.095113
-7,157.802805
375,709,796.777748
1,549,526,365.612617
20.116953
62,920.80292
48.588503
1,014.2789
62,765.9935
63,212.412433
62,319.574567
1.422487
0.7057
0
0
62,946.279667
63,221.051667
62,671.507667
0.873037
0.506133
0
0
62,290
63,328
62,809
1.653762
0.635501
247.09992
0.180944
116.818092
96.622675
20.195416
62,912.745833
62,751.87
62,923.472663
62,806.654572
1.132219
0.859601
0.272618
0.018251
25.442876
-149.9935
2.948413
0.472522
2.475892
62,905.295
62,809
62,857.1475
62,771.845
94.144605
27.183647
21.61498
15.267774
86.540543
62,811.2825
61,938.005
92
32
60
62,596.403321
62,818.378488
0
0
55.351918
0.233902
0.445861
0.661694
20.86925
53.529095
55.246567
63.241145
-44.753433
252.17
0.407022
0.185996
0.153969
0.032027
19.375718
11.468903
7.906815
62,914.966516
-0.238288
-0.238573
3.735761
2024-07-15 15:45:00
62,949.65
63,030
62,864.32
63,026
272.80356
1,721,059,199,999
17,172,151.126527
23,118
126.0516
7,935,074.199433
0
868.263853
5,311.4203
0.138506
-3,159.752147
-5,045,643,246.004456
695,098,582.997355
20.447829
62,930.432038
45.08548
1,015.509093
62,790.4955
63,237.514589
62,343.476411
1.423843
0.763417
0
0
62,960.955
63,225.673
62,696.237
0.840896
0.622857
0
0
62,290
63,328
62,809
1.653116
0.709056
238.957928
0.197271
116.343718
100.566884
15.776834
62,946.9125
62,764.446923
62,939.2461
62,822.902381
1.106003
0.908013
0.19799
0.019464
25.36672
-40.4955
3.396489
1.051211
2.345278
63,029.74
62,809
62,919.37
62,809
85.431399
26.183799
20.530965
15.74738
68.917841
62,837.86
61,938.005
88
28
60
62,654.931055
62,818.378488
0
0
57.639069
0.355431
0.393012
0.513367
20.186789
56.721833
64.277688
64.571323
-35.722312
253.502618
0.654785
0.185193
0.160214
0.024979
14.134966
12.002116
2.13285
62,918.840937
0.121287
0.121214
3.861579
2024-07-15 16:00:00
63,026.01
63,061.64
62,852
63,025.99
376.39509
1,721,060,099,999
23,702,899.123872
24,126
171.14785
10,777,764.606179
0
1,116.644395
4,935.02521
0.18543
-2,708.89669
538,031,035.420777
255,375,645.938879
20.44777
62,944.029923
45.755076
1,015.509093
62,818.0505
63,251.593023
62,384.507977
1.380312
0.739814
0
0
62,982.308333
63,222.846333
62,741.770333
0.763827
0.5908
0
0
62,290
63,328
62,809
1.652391
0.709046
236.026135
0.211495
114.645407
103.382589
11.262818
62,969.911667
62,774.676923
62,952.591315
62,837.945909
1.062539
0.927508
0.13503
0.020446
25.260112
-33.7705
3.667881
1.610432
2.057449
63,029.74
62,809
62,919.37
62,809
71.641718
25.426794
20.183082
14.740058
64.8051
62,853.7175
61,938.005
84
24
60
62,708.776571
62,818.378488
0
0
57.638652
0.355409
0.314914
0.384596
19.657027
59.976139
64.276505
61.26692
-35.723495
223.593647
0.439825
0.182446
0.16466
0.017786
11.624663
11.926625
-0.301962
62,921.052836
-0.000016
-0.000016
3.861562
2024-07-15 16:15:00
63,025.99
63,258.54
62,970
63,222.88
358.18374
1,721,060,999,999
22,613,848.097249
23,298
194.94879
12,308,492.949435
0
1,386.293913
5,293.20895
0.207014
7,752.773775
12,683,608,418.40569
1,699,757,542.190059
21.566717
62,967.571498
50.502324
1,018.681492
62,857.571
63,287.401851
62,427.740149
1.367634
0.924945
0
0
63,009.656
63,261.346
62,757.966
0.798893
0.923585
0
0
62,304.23
63,328
62,816.115
1.628714
0.897321
241.277522
0.202409
127.714645
108.249
19.465645
63,006.461667
62,797.186154
62,994.17419
62,866.459545
1.121277
0.846998
0.274279
0.021803
25.309325
24.839
4.262768
2.180531
2.082237
63,029.74
62,809
62,919.37
62,809
73.879827
25.666344
24.344994
13.463516
117.966129
62,860.36
61,938.005
80
20
60
62,758.314445
62,818.378488
0
0
63.26642
0.548939
0.419926
0.375951
20.966658
62.20401
87.565796
72.039996
-12.434204
220.682735
0.698583
0.203152
0.172359
0.030794
9.178802
11.377061
-2.198258
62,934.950437
0.312395
0.311908
4.186021
2024-07-15 16:30:00
63,222.87
63,525
63,149.78
63,454
821.79448
1,721,061,899,999
52,076,357.255836
50,909
450.62891
28,562,779.170329
0
1,897.084672
6,115.00343
0.233035
33,778.54041
10,187,350,783.860205
1,982,828,564.1266
24.570901
63,021.787192
55.216152
1,018.681492
62,905.215
63,375.75597
62,434.67403
1.496032
1.083143
1
0
63,053.149333
63,320.044333
62,786.254333
0.846572
1.250952
1
0
62,411.42
63,525
62,968.21
1.770251
0.936242
254.671769
0.202409
154.935562
117.586312
37.34925
63,054.094167
62,826.551923
63,064.916622
62,909.98106
1.146784
0.799974
0.34681
0.024029
25.478662
2.795
5.198139
2.801822
2.396317
63,183.505
62,907.5
63,045.5025
62,907.5
86.939914
26.832627
29.392967
12.007239
184.257957
62,865.6125
61,938.005
100
16
84
62,803.889289
62,818.378488
0
0
68.548514
0.915298
0.606549
0.44713
23.908508
62.318158
93.18886
81.677054
-6.81114
270.347029
0.908982
0.246281
0.187143
0.059138
15.305794
12.162807
3.142987
62,974.997577
0.365564
0.364897
4.566887
2024-07-15 16:45:00
63,454
63,606.96
63,369.16
63,411.77
916.70974
1,721,062,799,999
58,220,445.533962
54,131
493.98167
31,374,596.050231
0
1,308.894714
5,198.29369
0.15812
23,422.655734
3,908,470,089.998148
1,713,933,623.128357
23.960811
63,092.448222
57.324243
1,018.681492
62,953.1035
63,425.158761
62,481.048239
1.499704
0.985819
0
0
63,113.43
63,378.853
62,848.007
0.841098
1.062009
1
0
62,444.67
63,606.96
63,025.815
1.846279
0.832064
252.984592
0.203189
171.128069
128.294664
42.833405
63,096.074167
62,852.261154
63,118.27868
62,947.150611
1.174112
0.83345
0.340663
0.026564
25.674695
-19.2535
6.085485
3.451194
2.634291
63,229.48
62,948.48
63,088.98
62,948.48
93.469957
28.1555
29.741725
11.18176
194.073585
62,865.6125
61,938.005
100
12
88
62,876.000361
62,818.378488
0
0
66.662298
0.784472
0.74957
0.592015
25.604668
65.085552
82.640056
87.798238
-17.359944
346.998971
0.800788
0.27186
0.204087
0.067773
20.492324
13.828711
6.663613
63,012.596765
-0.066552
-0.066574
4.497296
2024-07-15 17:00:00
63,411.77
63,703.01
63,257.63
63,622.01
901.09861
1,721,063,699,999
57,199,063.910013
42,807
492.62517
31,266,957.504086
0
1,882.232816
6,099.3923
0.205563
47,140.415167
-382,559,817.731907
2,542,170,472.897091
26.948379
63,165.689005
66.24392
1,022.058902
63,006.104
63,526.195097
62,486.012903
1.650923
1.092114
1
0
63,171.708333
63,464.910333
62,878.506333
0.92827
1.267903
1
0
62,482.59
63,703.01
63,092.8
1.936987
0.933629
272.224133
0.203189
198.635611
142.362853
56.272758
63,153.420833
62,887.789231
63,195.775806
62,997.140196
1.20655
0.795065
0.411484
0.029796
25.862156
-142.114
7.018528
4.09961
2.918918
63,277.505
62,996.505
63,137.005
62,996.505
96.734978
28.571836
26.119824
12.869583
190.022724
62,865.6125
61,938.005
100
8
92
62,963.715517
62,818.378488
0
0
70.948226
1
0.899923
0.752014
28.514517
65.876767
91.662635
89.163851
-8.337365
439.706118
1.093466
0.315309
0.226331
0.088978
23.344058
15.73178
7.612278
63,073.332943
0.331547
0.330999
4.843754
2024-07-15 17:15:00
63,622
63,730
63,436.95
63,478
518.33311
1,721,064,599,999
32,942,879.256693
37,053
205.03967
13,031,748.511531
0
1,509.11434
5,581.05919
0.145259
29,742.477119
5,832,074,426.03849
2,457,624,654.447266
25.775119
63,205.282248
66.833241
1,019.745447
63,044.4035
63,584.649974
62,504.157026
1.71386
0.901295
0
0
63,212.316667
63,508.431667
62,916.201667
0.93689
0.948615
0
0
62,482.59
63,730
63,106.295
1.978621
0.797981
274.30672
0.212003
206.435473
155.177377
51.258096
63,204.588333
62,924.021538
63,239.194913
63,032.75944
1.171642
0.798364
0.373278
0.032849
26.061562
-61.7135
7.382713
4.719224
2.663489
63,291
63,010
63,150.5
63,010
98.367489
29.052631
24.776569
11.847269
165.73848
62,828.605
61,938.005
100
4
96
63,067.216745
62,818.378488
0
0
64.802632
0.605958
0.79681
0.815434
28.858111
63.435381
74.762649
83.02178
-25.237351
548.207265
0.976728
0.327505
0.246566
0.080939
20.096918
16.604808
3.49211
63,085.460489
-0.226352
-0.226609
4.606437
2024-07-15 17:30:00
63,478
63,508.47
63,233.33
63,257.68
343.9665
1,721,065,499,999
21,797,904.542541
31,920
123.77474
7,844,858.82206
0
1,226.030185
5,237.09269
0.126109
14,667.451919
-17,003,948,204.257996
958,726,966.570724
24.581277
63,227.049033
61.835372
1,016.206105
63,072.564
63,595.345866
62,549.782134
1.657716
0.677049
0
0
63,240.328333
63,517.870333
62,962.786333
0.877737
0.53126
0
0
62,482.59
63,730
63,106.295
1.977738
0.621359
274.390048
0.261474
192.61855
162.665612
29.952938
63,227.504167
62,954.128846
63,242.038773
63,049.420223
1.101994
0.884749
0.217245
0.0349
26.181633
145.496
7.69696
5.295264
2.401696
63,291
63,010
63,150.5
63,010
96.790854
28.14956
22.9345
16.468595
85.967866
62,742.6775
61,938.005
96
0
96
63,173.262066
62,818.378488
0
0
56.709378
0.087037
0.564332
0.753689
26.325436
56.830067
52.697993
73.041092
-47.302007
580.117971
0.436612
0.305504
0.258354
0.047151
14.916413
16.267129
-1.350716
63,091.687661
-0.347081
-0.347685
4.243368
2024-07-15 17:45:00
63,257.68
63,397.94
63,079.65
63,081.97
343.38924
1,721,066,399,999
21,716,848.84287
23,768
125.81972
7,959,582.327403
0
887.64684
4,893.70345
0.093166
3,952.541165
-12,244,909,144.503183
552,726,873.226862
23.627449
63,241.252357
61.763048
1,013.383403
63,095.8625
63,574.879365
62,616.845635
1.518378
0.485499
0
0
63,254.160333
63,539.990333
62,968.330333
0.903751
0.198789
0
0
62,482.59
63,730
63,106.295
1.977008
0.4805
278.780043
0.344896
165.58149
163.248787
2.332703
63,216.163333
62,979.109615
63,217.412808
63,051.831317
1.087346
0.896154
0.191192
0.035577
26.270329
-131.8625
7.681396
5.821151
1.860245
63,291
63,017.115
63,154.0575
63,010
83.838051
26.463465
20.990315
19.165542
33.013017
62,680.9275
61,938.005
92
0
92
63,173.262066
63,730
0
1
51.215726
0
0.230999
0.530714
22.298096
49.379494
27.022827
51.49449
-72.977173
544.287647
-0.215271
0.262612
0.259205
0.003407
10.541179
15.121939
-4.58076
63,091.637253
-0.277769
-0.278155
3.953813
2024-07-15 18:00:00
63,081.97
63,360
62,993.33
63,298.87
354.0259
1,721,067,299,999
22,361,912.270341
27,858
151.03897
9,541,295.832565
0
1,123.628704
5,247.72935
0.101729
14,357.637814
-6,434,898,435.397034
-229,127,253.530394
24.844726
63,249.769298
62.263316
1,013.383403
63,123.306
63,582.395108
62,664.216892
1.454579
0.691209
0
0
63,275.562667
63,573.103667
62,978.021667
0.940461
0.539167
0
0
62,482.59
63,730
63,106.295
1.976148
0.65438
287.569039
0.370647
159.814204
162.561871
-2.747666
63,244.069167
63,009.792308
63,229.944683
63,070.130479
1.036156
0.916276
0.11988
0.03591
26.417726
-23.296
8.084818
6.342076
1.742741
63,291
63,070.71
63,180.855
63,010
69.260291
24.682301
18.992865
19.58197
36.473108
62,680.9275
61,938.005
88
0
88
63,173.262066
63,716.993
0
0
56.781479
0.28206
0.123032
0.306121
20.85313
50.540393
50.896355
43.539058
-49.103645
470.433353
0.531844
0.253391
0.258042
-0.004651
7.047991
13.507149
-6.459158
63,100.213212
0.343838
0.343249
4.311246
2024-07-15 18:15:00
63,298.87
63,451.12
63,220.73
63,442.13
373.36428
1,721,068,199,999
23,647,532.355313
23,004
214.27922
13,569,523.583901
0
1,467.855045
5,621.09363
0.164988
19,947.713377
9,827,375,934.302118
-79,570,939.235541
25.689736
63,264.408529
61.097456
1,013.383403
63,156.1985
63,607.615343
62,704.781657
1.429525
0.816705
0
0
63,315.351333
63,619.363333
63,011.339333
0.960311
0.708509
0
0
62,482.59
63,730
63,106.295
1.975119
0.769226
281.851135
0.378271
164.902579
163.030012
1.872567
63,272.579167
63,047.797308
63,262.588578
63,097.685999
1.059825
0.948252
0.111573
0.036372
26.463747
-206.5485
8.544697
6.883945
1.660752
63,350
63,087.335
63,218.6675
63,010
60.900629
23.259318
20.236514
18.397334
80.36288
62,680.065
61,938.005
84
0
84
63,173.262066
63,688.04648
0
0
60.025455
0.446458
0.242839
0.198957
20.799079
50.246802
67.212984
48.377389
-32.787016
424.615971
0.542187
0.261345
0.258703
0.002642
4.47155
11.700029
-7.22848
63,117.222087
0.226323
0.226067
4.547326
2024-07-15 18:30:00
63,442.13
63,614.83
63,360
63,578.01
490.83162
1,721,069,099,999
31,167,258.500979
31,456
252.83464
16,053,151.425866
0
1,816.847633
6,111.92525
0.159953
26,625.78297
7,865,059,040.002302
507,580,286.649028
26.740996
63,307.47325
71.183675
1,013.383403
63,190.9785
63,659.520421
62,722.436579
1.482939
0.913017
0
0
63,369.125
63,677.656
63,060.594
0.973758
0.838515
0
0
62,731.48
63,730
63,230.74
1.580162
0.847785
279.149021
0.363173
177.849396
165.993889
11.855507
63,324.9425
63,086.874615
63,311.114951
63,133.265555
1.124916
0.927304
0.197613
0.037251
26.462545
-164.9785
8.986796
7.408837
1.577959
63,361.665
63,106.295
63,233.98
63,010
55.65862
22.665915
23.194496
17.160717
116.331347
62,658.4275
61,938.005
80
20
60
63,173.262066
63,660.257821
0
0
62.87204
0.590716
0.439745
0.268539
21.713452
56.309212
82.689066
66.932802
-17.310934
381.431765
0.998195
0.281705
0.263303
0.018401
4.346939
10.229411
-5.882472
63,147.931726
0.214179
0.21395
4.771245
2024-07-15 18:45:00
63,578
63,578.01
63,450.21
63,499
318.13628
1,721,069,999,999
20,203,814.986992
18,829
132.38447
8,407,255.755331
0
1,741.620103
5,793.78897
0.133345
19,231.250048
1,072,377,221.485095
798,435,564.171143
26.34564
63,338.888936
73.952294
1,012.124046
63,220.528
63,688.502417
62,752.553583
1.480451
0.797529
0
0
63,404.985
63,697.442
63,112.528
0.922505
0.660733
0
0
62,731.48
63,730
63,230.74
1.579424
0.768658
264.014119
0.36342
179.663348
168.727781
10.935567
63,364.359167
63,117.143462
63,340.020343
63,160.356995
1.142163
0.885875
0.256288
0.038052
26.389945
-194.538
9.346983
7.86982
1.477164
63,361.665
63,106.295
63,233.98
63,010
47.208382
22.114898
22.381958
16.559551
100.712913
62,658.4275
61,938.005
76
16
60
63,173.262066
63,633.580708
0
0
60.188161
0.454703
0.497293
0.393292
21.570156
51.309511
73.690205
74.530752
-26.309795
387.158765
0.750484
0.284456
0.267534
0.016922
1.250364
8.433602
-7.183238
63,157.901481
-0.124273
-0.12435
4.641043
2024-07-15 19:00:00
63,498.99
63,593.97
63,322.32
63,585
358.19219
1,721,070,899,999
22,740,734.807559
18,068
186.8055
11,862,840.675886
0
2,076.156972
6,151.98116
0.173216
20,884.575518
-4,244,339,400.588305
468,432,050.073567
26.830759
63,373.706883
75.768907
1,012.124046
63,253.0855
63,727.312454
62,778.858546
1.499459
0.849953
0
0
63,417.402
63,699.502
63,135.302
0.889661
0.797054
0
0
62,731.48
63,730
63,230.74
1.578611
0.854785
264.777707
0.3456
185.897489
172.161722
13.735766
63,410.943333
63,151.394615
63,377.709521
63,191.812032
1.107993
0.886285
0.221708
0.038959
26.355472
-30.2055
9.37622
8.235457
1.140763
63,361.665
63,106.295
63,233.98
63,010
60.835327
20.877571
20.720383
18.825228
87.126712
62,658.425
61,938.005
72
12
60
63,173.262066
63,614.83
0
0
62.085362
0.550849
0.53209
0.489709
22.04653
60.227935
83.485194
79.954822
-16.514806
409.982294
0.886952
0.29418
0.272863
0.021317
-0.566626
6.633556
-7.200182
63,163.927694
0.135435
0.135344
4.782764
2024-07-15 19:15:00
63,584.99
63,820.15
63,264.6
63,350
917.63416
1,721,071,799,999
58,356,696.330538
48,014
456.70729
29,049,856.474278
0
1,440.643079
5,234.347
0.101664
-12,905.224927
5,099,415,272.421856
1,193,079,087.104018
23.43933
63,401.456483
69.129094
1,012.124046
63,277.386
63,717.986238
62,836.785762
1.392599
0.582403
0
0
63,418.964
63,732.839
63,105.089
0.989846
0.390141
0
0
62,842.01
63,820.15
63,331.08
1.545797
0.519343
293.854937
0.354829
169.916858
171.71275
-1.795891
63,421.536667
63,179.625385
63,373.446518
63,203.52966
1.094185
0.81408
0.280104
0.039091
26.509186
176.614
9.324029
8.491624
0.832406
63,406.74
63,151.37
63,279.055
63,055.075
38.673441
20.708414
23.529817
16.179815
72.029851
62,658.425
61,938.005
100
8
92
62,993.33
63,614.83
1
0
54.449639
0.163888
0.389813
0.473065
19.952377
54.660408
51.43831
69.537903
-48.56169
454.110029
0.201066
0.268841
0.272059
-0.003218
7.491765
6.805198
0.686567
63,165.339597
-0.369584
-0.370269
4.395504
2024-07-15 19:30:00
63,349.99
63,736.55
63,236.94
63,662.68
593.15445
1,721,072,699,999
37,679,728.07442
35,634
321.25846
20,407,896.69185
0
1,858.395439
5,827.50145
0.121135
15,433.740552
-4,685,677,448.765448
819,957,052.519288
26.366994
63,433.531832
70.023707
1,017.119641
63,311.3855
63,760.635822
62,862.135178
1.419177
0.890979
0
0
63,420.748
63,740.046
63,101.45
1.00692
0.87885
0
0
62,852
63,820.15
63,336.075
1.529188
0.83735
314.430443
0.345413
180.403181
173.450836
6.952345
63,438.926667
63,214.728462
63,417.943977
63,237.540796
1.08479
0.851339
0.233451
0.039592
26.659823
100.3845
9.437834
8.71997
0.717863
63,406.74
63,151.37
63,279.055
63,055.075
49.013413
20.393712
20.711113
14.9048
86.899683
62,658.425
61,956.095
96
4
92
63,009.8664
63,614.83
0
0
61.274247
0.509744
0.40816
0.443355
20.455126
63.632652
81.477386
72.13363
-18.522614
456.405206
0.328868
0.285279
0.274703
0.010576
8.122657
7.06869
1.053967
63,168.405891
0.493575
0.492361
4.910774
2024-07-15 19:45:00
63,662.67
63,703.99
63,200.19
63,342
664.22257
1,721,073,599,999
42,105,556.115401
38,643
308.80247
19,574,521.464748
0
1,568.104598
5,163.27888
0.045838
-17,200.064348
-2,628,514,866.635907
-273,766,039.269398
23.021189
63,444.819338
62.799699
1,017.119641
63,317.5825
63,764.927737
62,870.237263
1.413021
0.527292
0
0
63,407.455667
63,747.828667
63,067.082667
1.073606
0.403847
0
0
62,852
63,820.15
63,336.075
1.529038
0.50612
333.367399
0.370721
160.981773
170.957023
-9.97525
63,433.1125
63,236.179231
63,406.260288
63,245.278515
1.048408
0.906323
0.142085
0.039246
26.657613
304.4275
9.265018
8.894199
0.37082
63,406.74
63,151.37
63,279.055
63,055.075
24.506706
19.885893
18.326965
14.028752
37.67926
62,701.1775
62,089.855
92
0
92
63,026.072072
63,614.83
0
0
52.574313
0.06885
0.247494
0.348489
17.712859
55.988306
42.170001
58.361899
-57.829999
418.377559
-0.110027
0.254536
0.270669
-0.016134
9.535081
7.561968
1.973113
63,170.395152
-0.503717
-0.50499
4.382321
2024-07-15 20:00:00
63,342
63,393.76
63,251.65
63,311.92
218.19613
1,721,074,499,999
13,818,050.069266
26,278
86.33991
5,467,882.440247
0
1,534.985954
4,945.08275
0.095092
-15,680.53224
-8,426,777,482.258666
-1,603,346,629.70646
22.917572
63,448.773843
56.75276
1,016.636629
63,334.9785
63,752.003168
62,917.953832
1.316886
0.472354
0
0
63,406.050667
63,733.120667
63,078.980667
1.031668
0.3561
0
0
62,852
63,820.15
63,336.075
1.528618
0.47505
314.241659
0.398895
141.531476
165.071914
-23.540438
63,407.271667
63,252.698846
63,391.746397
63,250.214921
1.022527
1.029022
-0.006495
0.038178
26.594196
143.0215
9.157238
9.058181
0.099057
63,406.74
63,275.815
63,341.2775
63,055.075
12.253353
19.414347
17.707747
13.554758
-1.593132
62,704.735
62,125.635
88
8
80
63,041.953631
63,614.83
0
0
51.830921
0.031177
0.203257
0.286304
15.379724
52.405355
38.531966
54.059784
-61.468034
353.362
-0.487394
0.223764
0.261288
-0.037524
3.732006
6.795976
-3.06397
63,171.378086
-0.047488
-0.0475
4.332751
2024-07-15 20:15:00
63,311.92
63,625
63,273.33
63,604.01
241.84667
1,721,075,399,999
15,351,104.425337
20,559
141.76178
8,996,690.185411
0
1,747.962595
5,186.92942
0.080574
-3,348.885657
18,388,588,191.021805
-569,052,479.633342
24.033333
63,448.755075
52.35488
1,016.636629
63,360.1785
63,778.272944
62,942.084056
1.319739
0.791599
0
0
63,437.476667
63,767.884667
63,107.068667
1.041681
0.752012
0
0
62,852
63,820.15
63,336.075
1.52801
0.776749
317.984493
0.399258
147.980372
161.653606
-13.673233
63,417.7725
63,279.468077
63,424.402336
63,276.421964
0.979329
0.996109
-0.01678
0.037502
26.562934
-102.4985
9.333666
9.196942
0.136724
63,510.17
63,275.815
63,392.9925
63,055.075
6.126677
19.96276
21.676667
12.43507
64.438763
62,731.5325
62,211.855
84
4
80
63,057.517558
63,614.83
0
0
58.035964
0.345635
0.148554
0.199768
15.520813
55.629614
73.858881
51.520283
-26.141119
323.229088
0.19851
0.233863
0.255803
-0.02194
-0.817988
5.273183
-6.091171
63,195.125678
0.461351
0.46029
4.814091
2024-07-15 20:30:00
63,604.01
63,719.01
63,545.93
63,645.82
254.08892
1,721,076,299,999
16,170,407.10657
16,286
100.3371
6,385,879.026184
0
1,787.159349
5,441.01834
0.1223
-1,352.8366
12,486,349,030.88272
350,155,295.267703
24.200358
63,444.882993
47.20474
1,016.636629
63,394.987
63,785.586437
63,004.387563
1.232272
0.821087
0
0
63,479.428667
63,790.477667
63,168.379667
0.979999
0.767468
0
0
62,852
63,820.15
63,336.075
1.527171
0.819935
303.494044
0.399321
154.681811
160.259247
-5.577436
63,450.1175
63,306.851538
63,458.466592
63,303.784781
1.066069
0.996333
0.069735
0.037175
26.443666
-313.017
9.415375
9.293684
0.121691
63,510.17
63,275.815
63,392.9925
63,055.075
4.97822
20.811395
23.045757
11.913467
116.081759
62,758.7575
62,217.485
80
0
80
63,072.770207
63,614.83
0
0
58.85304
0.562108
0.312973
0.221595
15.896598
55.229804
78.915604
63.768817
-21.084396
309.563529
0.613586
0.244348
0.253512
-0.009164
-4.419813
3.334584
-7.754397
63,211.24731
0.065735
0.065713
4.882991
2024-07-15 20:45:00
63,645.83
63,777
63,610
63,731.36
309.61794
1,721,077,199,999
19,722,488.817269
15,240
178.3615
11,360,195.344187
0
1,927.544202
5,750.63628
0.109507
2,623.956999
3,291,802,148.157115
168,707,275.419034
24.616485
63,449.60054
45.302596
1,016.636629
63,430.255
63,808.397395
63,052.112605
1.192309
0.898137
0
0
63,512.908
63,817.618
63,208.198
0.959521
0.858459
0
0
62,852
63,820.15
63,336.075
1.526322
0.908289
289.844639
0.394712
164.993174
161.206032
3.787142
63,504.233333
63,340.211923
63,500.450193
63,335.45702
1.040837
0.988909
0.051928
0.037285
26.326946
-131.385
9.340824
9.333021
0.007804
63,510.17
63,331.08
63,420.625
63,055.075
15.545001
21.801431
23.533528
11.415895
141.169567
62,768.2375
62,217.485
76
0
76
63,087.717803
63,614.83
0
0
60.545638
0.800417
0.569387
0.343638
16.732132
54.231592
89.261266
80.678584
-10.738734
318.956441
1.029438
0.260507
0.254911
0.005596
-6.318384
1.40399
-7.722374
63,226.652935
0.1344
0.13431
5.023953
2024-07-15 21:00:00
63,731.36
63,764.06
63,650
63,741.99
248.51315
1,721,078,099,999
15,833,474.413226
15,206
115.99843
7,390,529.85134
0
2,079.885421
5,999.14943
0.100913
2,626.490968
620,985,971.969626
1,427,631,145.149578
24.657935
63,468.407619
50.438023
1,016.806198
63,466.055
63,819.063236
63,113.046764
1.112432
0.890834
0
0
63,533.015
63,823.648
63,242.382
0.914904
0.859517
0
0
62,970
63,820.15
63,395.075
1.339535
0.908063
272.266175
0.363833
172.03959
163.372744
8.666846
63,541.16
63,369.415769
63,537.610164
63,365.570574
1.102212
0.937302
0.164911
0.037644
26.113414
-23.925
9.264042
9.323805
-0.059763
63,510.17
63,336.075
63,423.1225
63,055.075
34.396959
22.720751
22.832128
11.075652
144.003946
62,768.2375
62,217.485
72
20
52
63,102.366447
63,614.83
0
0
60.761649
0.818949
0.727158
0.536506
17.460378
62.456702
90.546915
86.241262
-9.453085
340.986059
0.700044
0.271503
0.25823
0.013274
-9.060988
-0.689005
-8.371982
63,235.446591
0.016679
0.016678
5.041471
2024-07-15 21:15:00
63,741.99
63,780
63,495.71
63,581.61
235.41349
1,721,078,999,999
14,970,472.135538
11,547
113.9279
7,243,463.019679
0
1,986.735245
5,763.73594
0.063724
-3,142.381388
-8,353,710,210.06479
1,705,573,926.180892
24.065616
63,492.124335
51.395301
1,014.247831
63,483.9915
63,821.884558
63,146.098442
1.064498
0.644452
0
0
63,544.018333
63,850.300333
63,237.736333
0.963999
0.561368
0
0
62,993.33
63,820.15
63,406.74
1.302407
0.711497
273.468558
0.292287
162.805875
163.25937
-0.453495
63,552.783333
63,383.398462
63,544.379369
63,381.573494
1.102921
0.905489
0.197432
0.037582
25.805028
94.0185
9.098515
9.292949
-0.194435
63,510.17
63,336.075
63,423.1225
63,055.075
42.920138
22.482487
21.140854
14.275396
86.521432
62,813.145
62,272.29
68
16
52
63,116.722118
63,614.83
0
0
55.798002
0.359301
0.659555
0.652033
16.605097
56.507029
71.149706
83.652629
-28.850294
374.155618
0.219854
0.256866
0.257957
-0.001091
-11.570259
-2.865256
-8.705003
63,238.64359
-0.251608
-0.251925
4.777178
2024-07-15 21:30:00
63,581.6
63,655
63,520
63,570.01
152.52251
1,721,079,899,999
9,696,662.100465
11,129
85.31124
5,423,383.549073
0
1,947.214968
5,611.21343
0.005727
-2,946.221349
-4,456,997,855.595178
1,846,852,539.023881
24.037789
63,512.757285
46.749471
1,014.062789
63,489.792
63,829.405123
63,150.178877
1.06982
0.618102
0
0
63,552.142333
63,844.759333
63,259.525333
0.920872
0.530531
0
0
62,993.33
63,820.15
63,406.74
1.302288
0.697467
259.621702
0.26871
152.790789
161.165654
-8.374865
63,552.116667
63,406.706538
63,548.322543
63,395.531754
1.138203
0.922589
0.215614
0.037133
25.518055
9.208
8.946604
9.251013
-0.304409
63,490.095
63,336.075
63,413.085
63,055.075
38.337724
22.261242
20.369241
13.754363
59.027141
62,857.1475
62,386.89
64
12
52
63,130.790675
63,614.83
0
0
55.445203
0.327347
0.501866
0.629526
15.812972
59.974005
59.652236
73.782952
-40.347764
375.153206
-0.012583
0.241012
0.254568
-0.013556
-15.504085
-5.393022
-10.111064
63,240.292043
-0.018244
-0.018246
4.758062
2024-07-15 21:45:00
63,570.01
63,649.13
63,505.5
63,532.44
152.16215
1,721,080,799,999
9,673,707.109664
9,338
74.55088
4,739,841.813122
0
1,852.133488
5,459.05128
0.068001
-3,342.008582
-961,389,905.439797
1,076,226,407.613745
23.947861
63,524.465872
41.520741
1,013.463476
63,495.8255
63,833.964148
63,157.686852
1.065074
0.554141
0
0
63,560.553
63,811.978
63,309.128
0.791135
0.444093
0
0
62,993.33
63,820.15
63,406.74
1.302164
0.652028
248.022532
0.272424
140.205969
156.973717
-16.767747
63,554.903333
63,423.338462
63,545.879075
63,405.673106
1.076467
0.94683
0.129637
0.036254
25.244259
89.1745
8.785014
9.178478
-0.393464
63,490.095
63,336.075
63,413.085
63,055.075
19.168862
21.951586
19.551613
13.607491
43.714763
62,857.1475
62,672.61
60
8
52
63,144.577862
63,614.83
0
0
54.248828
0.218991
0.30188
0.487767
14.824037
57.169518
53.592167
61.464703
-46.407833
342.668529
0.052662
0.221125
0.247879
-0.026754
-18.825005
-8.079419
-10.745587
63,246.762582
-0.0591
-0.059118
4.69615
2024-07-15 22:00:00
63,532.44
64,440
63,508
64,135.64
1,131.37362
1,721,081,699,999
72,435,474.836196
50,839
740.95121
47,444,233.361925
0
2,244.569608
6,590.4249
0.044085
94,627.502299
32,678,013,121.783867
2,848,580,270.598142
34.689532
63,623.32792
48.065404
1,013.463476
63,521.507
63,957.841276
63,085.172724
1.373816
1.203741
1
0
63,608.802
63,903.466
63,314.138
0.926488
1.393964
1
0
62,993.33
64,440
63,716.665
2.277449
0.789613
316.420279
0.271796
176.866798
160.952333
15.914465
63,600.79
63,468.953462
63,636.611525
63,459.744727
1.033627
0.812515
0.221112
0.036919
25.507163
-171.507
8.889549
9.136759
-0.24721
63,845.825
63,646
63,745.9125
63,365
52.177776
24.113784
33.857237
10.626683
259.871053
62,857.1475
62,771.845
100
4
96
63,158.089305
63,614.83
0
0
66.680022
1
0.515446
0.439731
18.000249
56.557294
75.451077
62.898493
-24.548923
361.542353
0.86599
0.278707
0.254045
0.024662
0.337381
-6.396059
6.73344
63,299.34884
0.949436
0.944957
5.690173
2024-07-15 22:15:00
64,135.63
64,235.25
63,915.99
64,186.95
472.73526
1,721,082,599,999
30,287,117.398222
30,437
211.39844
13,544,756.746633
0
2,574.267137
7,063.16016
0.13032
84,574.437141
6,862,868,913.141763
3,262,186,820.00219
35.067731
63,668.323021
54.784392
1,014.27427
63,556.9545
64,079.970566
63,033.938434
1.645819
1.102272
1
0
63,678.535667
63,954.745667
63,402.325667
0.867514
1.42034
1
0
62,993.33
64,440
63,716.665
2.276179
0.825081
316.704251
0.266839
207.667198
170.295306
37.371892
63,670.535833
63,513.605385
63,721.278983
63,513.611785
1.101417
0.856895
0.244522
0.038672
25.711668
105.7255
9.349728
9.158146
0.191581
63,856.665
63,646
63,751.3325
63,365
76.088888
26.12154
31.325778
9.832141
233.896116
62,919.37
62,809
96
0
96
63,209.365732
63,614.83
0
0
67.489236
1
0.739664
0.518997
20.756737
59.727944
79.589615
69.544286
-20.410385
399.550647
1.321152
0.326965
0.268629
0.058336
1.115152
-4.893817
6.008968
63,478.079338
0.080002
0.07997
5.774728
2024-07-15 22:30:00
64,186.94
64,782.12
64,131.08
64,418.01
851.16023
1,721,083,499,999
54,863,503.070535
43,610
484.82573
31,256,846.229667
0
2,473.363127
7,914.32039
0.143692
100,587.957941
29,140,602,492.67079
5,646,825,526.663554
38.131735
63,780.100039
63.85264
1,014.27427
63,614.971
64,239.832919
62,990.109081
1.964512
1.142573
1
0
63,790.998333
64,118.101333
63,463.895333
1.025546
1.458432
1
0
62,993.33
64,782.12
63,887.725
2.811901
0.796449
350.137826
0.266386
247.864125
185.80907
62.055055
63,733.48
63,567.144615
63,828.46837
63,580.604245
1.16266
0.761037
0.401623
0.041715
25.983999
-272.971
10.321925
9.267953
1.053972
64,138.915
63,876.06
64,007.4875
63,536.06
88.044444
28.842467
38.754842
8.445421
271.488015
62,919.37
62,809
100
0
100
63,258.591103
63,614.83
0
0
70.914841
1
1
0.751703
24.262548
55.754295
76.983179
77.34129
-23.016821
518.842735
1.186456
0.389842
0.292872
0.096971
8.129467
-2.28916
10.418627
63,714.195484
0.35998
0.359333
6.155495
2024-07-15 22:45:00
64,418
64,639.99
64,263.99
64,343.6
426.81439
1,721,084,399,999
27,496,562.064387
25,948
195.21423
12,574,607.205886
0
2,227.286469
7,487.506
0.152857
81,681.212698
-406,115,641.977673
5,253,573,318.492159
37.638717
63,872.229719
69.018582
1,013.10267
63,678.0525
64,329.126494
63,026.978506
2.044893
1.011115
1
0
63,882.506333
64,212.042333
63,552.970333
1.031694
1.19961
1
0
62,993.33
64,782.12
63,887.725
2.809115
0.754851
352.724043
0.242606
270.596941
202.766644
67.830297
63,816.946667
63,610.249231
63,907.71939
63,637.122449
1.20853
0.828934
0.379595
0.045177
26.09397
-366.1325
10.97026
9.440718
1.529542
64,138.915
63,887.725
64,013.32
63,536.06
94.022222
31.369042
35.629384
7.764324
204.421851
62,919.37
62,809
96
24
72
63,350.002837
63,614.83
0
0
68.414776
0.868996
0.956332
0.898665
26.290397
52.788669
72.279431
76.284075
-27.720569
644.851029
1.581257
0.425219
0.319341
0.105878
6.303448
-0.570638
6.874086
63,817.495351
-0.115511
-0.115578
6.032874
2024-07-15 23:00:00
64,343.6
64,555
64,225.19
64,536.61
253.4675
1,721,085,299,999
16,316,046.848458
21,157
134.35852
8,648,980.071179
0
2,452.487589
7,740.9735
0.153387
77,001.291195
-8,053,730,734.709105
5,012,998,083.781899
38.399038
63,932.36858
67.17427
1,016.141651
63,739.9395
64,466.05634
63,013.82266
2.278373
1.048583
1
0
63,962.707667
64,307.916667
63,617.498667
1.079407
1.331239
1
0
63,200.19
64,782.12
63,991.155
2.48185
0.844803
350.432639
0.242606
300.720635
222.357442
78.363193
63,919.004167
63,651.888077
64,004.471792
63,703.751157
1.21378
0.822952
0.390828
0.049275
26.166887
-135.9295
11.900744
9.725153
2.17559
64,138.915
63,887.725
64,013.32
63,536.06
97.011111
33.477794
33.107232
8.04748
168.881685
63,045.5025
62,907.5
92
20
72
63,435.929867
63,614.83
0
0
71.246424
1
0.956332
0.970888
28.928005
56.794258
84.48035
77.91432
-15.51965
764.339676
1.934375
0.472061
0.349885
0.122176
1.81621
-0.093269
1.909479
63,951.843101
0.299968
0.299519
6.350938
2024-07-15 23:15:00
64,536.61
64,746.36
64,484.42
64,514
425.5922
1,721,086,199,999
27,501,599.870552
24,422
241.89199
15,630,845.448747
0
2,123.01677
7,315.3813
0.075171
64,626.443932
13,866,272,055.73788
6,191,197,149.66574
38.249934
64,047.692138
78.017289
1,016.141651
63,793.533
64,579.568905
63,007.497095
2.464312
0.958291
0
0
64,050.255
64,404.958
63,695.552
1.107577
1.153709
1
0
63,200.19
64,782.12
63,991.155
2.479765
0.830511
341.583375
0.202044
319.091157
241.704185
77.386972
63,994.836667
63,694.281538
64,082.860747
63,763.769589
1.293144
0.762064
0.531079
0.053453
26.059462
-147.713
12.542563
10.089433
2.453129
64,138.915
63,887.725
64,013.32
63,536.06
98.505556
35.707017
35.387823
7.588054
160.102703
63,088.98
62,948.48
88
16
72
63,516.701275
63,614.83
0
0
70.449642
0.958962
0.942653
0.951772
30.787891
54.852821
82.481199
79.746993
-17.518801
848.174441
1.430712
0.500427
0.379993
0.120434
1.204124
0.16621
1.037914
64,042.759168
-0.035034
-0.035041
6.313679
2024-07-15 23:30:00
64,515.18
64,827
64,502
64,714
394.60743
1,721,087,099,999
25,525,571.839732
34,816
235.31632
15,222,008.979885
0
2,243.220264
7,709.98873
0.049466
66,668.592799
4,044,716,035.884116
7,082,018,115.247367
39.473257
64,121.365655
82.622825
1,019.291794
63,850.3325
64,725.037924
62,975.627076
2.739862
0.99369
0
0
64,146.486667
64,522.283667
63,770.689667
1.171684
1.25508
1
0
63,200.19
64,827
64,013.595
2.547849
0.930539
339.925037
0.138343
345.802066
262.523761
83.278305
64,083.851667
63,736.281154
64,179.959093
63,834.157027
1.273972
0.685953
0.588019
0.058014
25.964758
-118.9725
13.660829
10.596357
3.064471
64,166.25
63,910.165
64,038.2075
63,558.5
99.252778
37.883413
34.638278
7.050246
146.681333
63,137.005
62,996.505
100
12
88
63,592.626398
63,614.83
0
0
73.294682
1
0.986321
0.961768
33.289914
56.606223
92.726898
86.562816
-7.273102
919.864118
1.678319
0.541719
0.412339
0.129381
0.149576
0.162883
-0.013307
64,169.047726
0.31001
0.309531
6.643262
2024-07-15 23:45:00
64,713.99
64,900
64,631.2
64,724.14
336.65769
1,721,087,999,999
21,806,999.000671
17,717
198.30404
12,844,768.561372
0
2,139.367378
8,046.64642
0.046046
57,632.180825
8,072,199,390.425302
6,345,133,200.919046
39.526008
64,185.553072
82.931785
1,019.451506
63,911.5895
64,848.670554
62,974.508446
2.932429
0.933554
0
0
64,259.754
64,634.002
63,885.506
1.164797
1.120425
1
0
63,200.19
64,900
64,050.095
2.659627
0.896541
332.812534
0.136132
363.597541
282.738517
80.859024
64,166.583333
63,784.209615
64,263.679233
63,900.081692
1.303034
0.71546
0.587575
0.062548
25.86551
-169.5995
14.950392
11.263445
3.686948
64,202.75
63,946.665
64,074.7075
63,595
99.626389
39.999783
34.194083
6.631602
133.680795
63,150.5
63,010
100
8
92
63,691.376286
63,614.83
0
0
73.434331
1
0.986321
0.971765
35.335446
51.896729
87.476946
87.561681
-12.523054
930.390441
1.557757
0.56901
0.443673
0.125337
-1.768811
-0.223456
-1.545355
64,333.302195
0.015669
0.015668
6.659972
2024-07-16 00:00:00
64,724.06
64,955.49
64,671.5
64,686.67
801.90171
1,721,088,899,999
51,985,439.044264
35,176
477.51378
30,959,448.210919
0
1,423.136635
7,244.74471
-0.071905
45,106.546839
1,696,180,576.794135
5,574,406,882.76986
39.061772
64,283.905116
84.4655
1,019.451506
63,966.673
64,948.916325
62,984.429675
3.07111
0.866506
0
0
64,378.709
64,767.856
63,989.562
1.208931
0.895687
0
0
63,200.19
64,955.49
64,077.84
2.744085
0.846852
327.93028
0.136826
370.407243
300.272262
70.134981
64,245.306667
63,839.170769
64,328.754735
63,958.347493
1.245125
0.730721
0.514404
0.066628
25.748618
-385.063
15.876307
12.051366
3.82494
64,231.745
63,974.41
64,103.0775
63,622.745
99.813194
42.037669
33.26665
6.211916
118.432052
63,150.5
63,010
100
4
96
63,812.238658
63,614.83
0
0
71.937317
0.921972
0.973991
0.982211
36.608259
45.13838
81.584896
87.262913
-18.415104
950.242765
1.482037
0.579138
0.470766
0.108372
5.023233
0.825882
4.197351
64,430.631083
-0.057892
-0.057909
6.598224
2024-07-16 00:15:00
64,686.66
64,774.43
64,540.2
64,576.11
452.23775
1,721,089,799,999
29,222,513.23025
25,020
215.93693
13,953,758.619455
0
1,109.564792
6,792.50696
-0.038425
31,519.982199
-8,089,117,151.321527
4,761,484,075.664244
38.288825
64,336.866906
77.656629
1,017.709098
64,027.9785
65,001.628369
63,054.328631
3.041326
0.781483
0
0
64,485.498
64,883.705
64,087.291
1.235028
0.613775
0
0
63,200.19
64,955.49
64,077.84
2.741458
0.783866
318.560252
0.149859
362.701713
312.758153
49.943561
64,328.181667
63,896.637692
64,366.809392
64,004.107678
1.199654
0.785916
0.413739
0.069755
25.574223
-457.9685
16.862811
12.937284
3.925527
64,435.74
63,974.41
64,205.075
63,629.86
99.906597
43.040194
31.49618
8.864647
87.53258
63,154.0575
63,010
96
0
96
63,949.428819
63,614.83
0
0
67.560877
0.69386
0.871944
0.944085
36.479373
42.264609
74.011152
81.024331
-25.988848
953.388088
1.564132
0.566685
0.48995
0.076735
4.134562
1.487618
2.646944
64,463.351996
-0.170916
-0.171062
6.416031
2024-07-16 00:30:00
64,576.11
64,680
64,436.2
64,649.98
385.57714
1,721,090,699,999
24,886,089.243333
19,943
262.39942
16,937,950.230014
0
1,400.186839
7,178.0841
-0.054492
31,086.068075
-6,273,353,498.083503
4,269,031,256.374734
38.729895
64,375.607553
72.165825
1,018.873277
64,077.3435
65,071.795625
63,082.891375
3.103912
0.787916
0
0
64,541.582667
64,870.969667
64,212.195667
1.020697
0.664544
0
0
63,200.19
64,955.49
64,077.84
2.739346
0.82595
311.084227
0.152955
358.424028
321.891328
36.5327
64,418.179167
63,948.603462
64,410.374101
64,051.950072
1.164175
0.808732
0.355443
0.072197
25.447827
-544.9035
17.190029
13.808429
3.3816
64,543.285
64,077.84
64,310.5625
63,683.455
99.953299
43.309898
29.723019
10.767129
73.405514
63,180.855
63,010
92
24
68
64,070.156161
63,614.83
0
0
68.921331
0.76477
0.793534
0.879823
36.743054
48.339135
79.071504
78.222518
-20.928496
894.833618
1.698867
0.559583
0.503876
0.055707
2.253997
1.640894
0.613103
64,489.297486
0.114392
0.114327
6.537762
2024-07-16 00:45:00
64,649.99
64,750
64,580
64,611.44
195.63642
1,721,091,599,999
12,649,300.19132
16,536
125.46466
8,112,728.764942
0
1,276.912879
6,982.44768
-0.036673
25,568.082975
9,289,170,186.205744
5,529,236,998.965487
38.613269
64,411.552426
75.624089
1,018.265893
64,140.8155
65,100.881149
63,180.749851
2.993618
0.7451
0
0
64,595.024333
64,909.485333
64,280.563333
0.973638
0.526101
0
0
63,251.65
64,955.49
64,103.57
2.656405
0.798074
296.975804
0.145049
347.913545
327.095771
20.817774
64,508.095833
63,993.576923
64,441.307316
64,093.393771
1.231958
0.792491
0.439467
0.073813
25.303534
-5.1755
17.581818
14.615084
2.966735
64,590.34
64,077.84
64,334.09
63,700.08
99.976649
43.716927
30.187581
10.330404
74.249569
63,218.6675
63,010
88
20
68
64,176.396221
63,614.83
0
0
67.334678
0.68207
0.713567
0.793015
36.536358
41.965226
76.27225
76.451635
-23.72775
849.323912
1.698345
0.542823
0.511666
0.031157
-2.742196
0.764276
-3.506471
64,501.982966
-0.059613
-0.059631
6.474252