Datasets:

krishnamishra8848
/

complete_nepal_share_market_data

Dataset card Viewer Files Files and versions Community

Split (1)

train · 235k rows

published_date stringlengths 10 10	open float64 39 5.7k	high float64 0 5.76k	low float64 0 5.57k	close float64 0 5.67k	Company Name stringclasses 124 values
2011-02-23	133	136	132	135	ADBL
2011-02-24	135	136	134	136	ADBL
2011-02-27	136	136	134	135	ADBL
2011-02-28	135	134	128	132	ADBL
2011-03-03	132	136	133	136	ADBL
2011-03-07	136	137	130	137	ADBL
2011-03-09	137	137	135	135	ADBL
2011-03-10	135	139	134	134	ADBL
2011-03-13	134	137	135	136	ADBL
2011-03-14	136	137	133	135	ADBL
2011-03-15	135	135	128	130	ADBL
2011-03-16	130	132	128	130	ADBL
2011-03-17	130	133	126	132	ADBL
2011-03-20	132	134	131	133	ADBL
2011-03-24	135	136	129	133	ADBL
2011-03-25	133	135	132	135	ADBL
2011-03-27	135	135	134	134	ADBL
2011-03-28	134	134	130	130	ADBL
2011-03-29	130	129	127	127	ADBL
2011-03-30	127	129	125	129	ADBL
2011-03-31	129	134	127	132	ADBL
2011-04-04	132	132	126	131	ADBL
2011-04-05	131	130	126	128	ADBL
2011-04-06	128	131	125	131	ADBL
2011-04-07	131	130	126	128	ADBL
2011-04-10	128	128	126	128	ADBL
2011-04-11	128	129	126	128	ADBL
2011-04-13	128	127	127	127	ADBL
2011-04-17	127	127	125	125	ADBL
2011-04-18	125	126	121	122	ADBL
2011-04-19	122	128	120	126	ADBL
2011-04-20	126	128	125	126	ADBL
2011-04-21	126	128	123	124	ADBL
2011-04-25	124	124	122	122	ADBL
2011-04-26	122	122	122	122	ADBL
2011-04-27	122	125	119	121	ADBL
2011-04-28	121	125	122	124	ADBL
2011-05-02	124	123	119	123	ADBL
2011-05-03	123	127	123	127	ADBL
2011-05-04	127	127	124	126	ADBL
2011-05-05	126	126	124	125	ADBL
2011-05-08	125	131	121	124	ADBL
2011-05-09	124	124	122	124	ADBL
2011-05-10	124	126	124	125	ADBL
2011-05-11	125	129	126	129	ADBL
2011-05-12	129	131	127	130	ADBL
2011-05-15	130	132	130	131	ADBL
2011-05-16	131	138	130	138	ADBL
2011-05-18	138	136	128	133	ADBL
2011-05-19	133	135	127	131	ADBL
2011-05-22	131	131	128	131	ADBL
2011-05-23	131	133	128	130	ADBL
2011-05-24	130	132	128	132	ADBL
2011-05-25	132	130	128	128	ADBL
2011-05-26	128	129	128	129	ADBL
2011-05-30	129	132	128	130	ADBL
2011-05-31	130	132	126	132	ADBL
2011-06-01	132	131	128	128	ADBL
2011-06-02	128	130	128	129	ADBL
2011-06-05	129	129	126	126	ADBL
2011-06-06	126	127	122	122	ADBL
2011-06-07	122	122	118	118	ADBL
2011-06-08	118	118	116	118	ADBL
2011-06-09	118	120	114	120	ADBL
2011-06-12	120	122	118	120	ADBL
2011-06-13	120	121	117	117	ADBL
2011-06-14	117	117	115	117	ADBL
2011-06-15	117	121	115	121	ADBL
2011-06-16	121	124	121	124	ADBL
2011-06-19	124	130	126	130	ADBL
2011-06-20	124	130	126	130	ADBL
2011-06-21	134	139	136	136	ADBL
2011-06-23	136	147	138	147	ADBL
2011-06-26	147	151	147	147	ADBL
2011-06-29	147	140	140	140	ADBL
2011-07-04	140	138	126	126	ADBL
2011-07-05	126	126	120	126	ADBL
2011-07-06	126	127	124	125	ADBL
2011-07-07	125	128	124	125	ADBL
2011-07-10	125	127	125	125	ADBL
2011-07-11	125	127	122	127	ADBL
2011-07-12	127	127	124	127	ADBL
2011-07-13	127	133	129	131	ADBL
2011-07-14	131	133	130	130	ADBL
2011-07-18	130	132	132	132	ADBL
2011-07-19	132	134	128	132	ADBL
2011-07-20	132	134	132	132	ADBL
2011-07-21	132	132	129	132	ADBL
2011-07-24	132	132	127	130	ADBL
2011-07-25	130	129	126	129	ADBL
2011-07-26	129	127	125	127	ADBL
2011-07-27	127	132	125	132	ADBL
2011-07-28	132	132	128	128	ADBL
2011-07-31	128	129	122	125	ADBL
2011-08-01	125	126	123	126	ADBL
2011-08-02	126	126	125	125	ADBL
2011-08-03	125	126	123	123	ADBL
2011-08-04	123	126	124	126	ADBL
2011-08-07	126	126	123	125	ADBL
2011-08-08	125	127	124	125	ADBL