Datasets:

krishnamishra8848
/

complete_nepal_share_market_data

Modalities:

Formats:

Size:

Libraries:

License:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 235k rows

published_date stringlengths 10 10	open float64 39 5.7k	high float64 0 5.76k	low float64 0 5.57k	close float64 0 5.67k	Company Name stringclasses 124 values
2010-09-16	117	122	116	120	ADBL
2010-09-19	120	120	116	118	ADBL
2010-09-20	118	119	116	118	ADBL
2010-09-21	118	118	115	116	ADBL
2010-09-23	116	120	117	120	ADBL
2010-09-26	120	122	117	121	ADBL
2010-09-27	121	122	116	119	ADBL
2010-09-28	119	120	119	119	ADBL
2010-09-29	119	120	117	119	ADBL
2010-09-30	119	120	117	119	ADBL
2010-10-03	119	121	117	119	ADBL
2010-10-04	119	123	119	123	ADBL
2010-10-05	123	130	121	130	ADBL
2010-10-06	130	130	124	126	ADBL
2010-10-07	126	134	126	132	ADBL
2010-10-10	132	136	132	135	ADBL
2010-10-11	135	135	129	130	ADBL
2010-10-12	130	133	129	133	ADBL
2010-10-13	133	135	133	134	ADBL
2010-10-21	134	134	131	134	ADBL
2010-10-24	134	135	130	134	ADBL
2010-10-25	134	137	132	136	ADBL
2010-10-26	136	138	134	135	ADBL
2010-10-27	135	135	132	135	ADBL
2010-10-28	135	148	135	145	ADBL
2010-10-31	145	149	138	145	ADBL
2010-11-01	145	147	141	146	ADBL
2010-11-02	146	147	142	145	ADBL
2010-11-03	145	151	146	149	ADBL
2010-11-04	149	154	147	153	ADBL
2010-11-09	153	159	148	159	ADBL
2010-11-10	159	167	151	161	ADBL
2010-11-11	161	169	160	166	ADBL
2010-11-14	166	172	162	163	ADBL
2010-11-15	163	162	158	160	ADBL
2010-11-16	160	164	159	162	ADBL
2010-11-18	162	165	160	161	ADBL
2010-11-21	161	164	160	162	ADBL
2010-11-22	162	165	158	162	ADBL
2010-11-23	162	166	160	163	ADBL
2010-11-24	163	166	161	165	ADBL
2010-11-25	165	171	160	171	ADBL
2010-11-28	171	168	160	160	ADBL
2010-11-29	160	163	155	156	ADBL
2010-11-30	156	160	153	155	ADBL
2010-12-01	155	157	148	152	ADBL
2010-12-02	152	157	144	144	ADBL
2010-12-05	144	144	138	138	ADBL
2010-12-06	138	145	138	145	ADBL
2010-12-07	145	143	131	138	ADBL
2010-12-08	138	136	133	135	ADBL
2010-12-09	135	139	133	137	ADBL
2010-12-12	137	138	132	137	ADBL
2010-12-13	137	137	134	137	ADBL
2010-12-14	137	139	137	137	ADBL
2010-12-15	137	137	133	134	ADBL
2010-12-16	134	136	132	136	ADBL
2010-12-19	136	136	131	136	ADBL
2010-12-20	136	138	134	134	ADBL
2010-12-22	134	136	133	134	ADBL
2010-12-23	134	137	134	135	ADBL
2010-12-26	135	140	135	140	ADBL
2010-12-27	140	142	138	140	ADBL
2010-12-28	140	142	139	142	ADBL
2010-12-29	142	144	142	143	ADBL
2011-01-02	143	145	134	136	ADBL
2011-01-03	136	140	135	137	ADBL
2011-01-03	137	131	124	131	ADBL
2011-01-04	131	139	133	139	ADBL
2011-01-05	139	140	132	132	ADBL
2011-01-06	132	140	132	140	ADBL
2011-01-09	140	140	136	139	ADBL
2011-01-10	139	142	137	141	ADBL
2011-01-11	141	142	136	142	ADBL
2011-01-12	142	141	139	141	ADBL
2011-01-13	141	140	138	138	ADBL
2011-01-16	138	140	134	136	ADBL
2011-01-17	136	136	132	135	ADBL
2011-01-18	135	137	132	135	ADBL
2011-01-19	135	137	133	135	ADBL
2011-01-20	135	135	133	135	ADBL
2011-01-23	135	137	134	137	ADBL
2011-01-24	137	143	137	143	ADBL
2011-01-31	143	143	143	143	ADBL
2011-02-01	143	143	138	141	ADBL
2011-02-02	141	143	135	137	ADBL
2011-02-03	137	140	137	140	ADBL
2011-02-06	140	147	138	139	ADBL
2011-02-07	139	142	139	141	ADBL
2011-02-08	141	144	141	143	ADBL
2011-02-09	143	145	140	145	ADBL
2011-02-10	145	146	142	142	ADBL
2011-02-13	142	142	137	138	ADBL
2011-02-14	138	141	135	138	ADBL
2011-02-15	138	139	138	138	ADBL
2011-02-16	138	141	136	139	ADBL
2011-02-17	139	140	136	139	ADBL
2011-02-20	139	139	138	139	ADBL
2011-02-21	139	139	135	135	ADBL
2011-02-22	135	137	133	133	ADBL

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 17

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: