Datasets:
XAT928
/
dataset_ripple_4year

Dataset card Viewer Files Community
1
Search is not available for this dataset
open_price
float64
0.17
2.72
high_price
float64
0.18
2.91
low_price
float64
0.17
2.48
close_price
float64
0.17
2.72
volume
float64
58M
8.61B
open_time
unknown
1.4142
1.4588
1.2833
1.3984
777,417,208
"2024-11-26T00:00:00Z"
1.3984
1.5217
1.3524
1.4696
594,887,636
"2024-11-27T00:00:00Z"
1.4696
1.5465
1.4292
1.5421
440,541,778
"2024-11-28T00:00:00Z"
1.542
1.8149
1.5233
1.8006
1,055,874,162.77
"2024-11-29T00:00:00Z"
1.8005
1.9575
1.7635
1.9513
1,118,556,534.97
"2024-11-30T00:00:00Z"
1.9514
2.35
1.8475
2.2937
1,171,510,986.43
"2024-12-01T00:00:00Z"
2.2937
2.8723
2.2011
2.7245
2,543,716,698.49
"2024-12-02T00:00:00Z"
2.7244
2.9092
2.25
2.5102
1,955,605,237.21
"2024-12-03T00:00:00Z"
2.5103
2.68
2.28
2.3574
1,127,878,148
"2024-12-04T00:00:00Z"
2.3574
2.4942
2.1743
2.2446
1,095,218,093
"2024-12-05T00:00:00Z"
2.2445
2.4637
2.2252
2.4257
671,195,786
"2024-12-06T00:00:00Z"
2.4257
2.6196
2.384
2.6099
541,326,545
"2024-12-07T00:00:00Z"
2.6099
2.6469
2.4843
2.6013
456,273,582
"2024-12-08T00:00:00Z"
2.6013
2.6076
2.0012
2.2124
991,793,616
"2024-12-09T00:00:00Z"
2.2124
2.42
1.9
2.3709
1,376,683,984
"2024-12-10T00:00:00Z"
2.3708
2.4703
2.2303
2.3941
696,138,801
"2024-12-11T00:00:00Z"
2.3942
2.484
2.308
2.3384
528,351,934
"2024-12-12T00:00:00Z"
2.3385
2.4788
2.284
2.4217
468,083,967
"2024-12-13T00:00:00Z"
2.4218
2.5319
2.3548
2.4005
347,447,120
"2024-12-14T00:00:00Z"
2.4006
2.473
2.3677
2.4469
275,970,977
"2024-12-15T00:00:00Z"
2.447
2.5872
2.3333
2.4841
603,893,921
"2024-12-16T00:00:00Z"
2.4842
2.7281
2.4401
2.5673
745,688,394
"2024-12-17T00:00:00Z"
2.5672
2.5921
2.2478
2.3103
759,860,891
"2024-12-18T00:00:00Z"
2.3102
2.4317
2.1595
2.239
811,210,695
"2024-12-19T00:00:00Z"
2.2391
2.355
1.9601
2.2793
1,110,347,016
"2024-12-20T00:00:00Z"
2.2793
2.3858
2.1915
2.238
451,599,864
"2024-12-21T00:00:00Z"
2.2379
2.2938
2.1604
2.2031
310,318,499
"2024-12-22T00:00:00Z"
2.2032
2.2789
2.1308
2.2617
388,820,902
"2024-12-23T00:00:00Z"
2.2616
2.3507
2.2138
2.3238
249,021,066
"2024-12-24T00:00:00Z"
2.3238
2.3325
2.2615
2.2973
162,014,998
"2024-12-25T00:00:00Z"
2.2973
2.3164
2.1277
2.1559
266,397,920
"2024-12-26T00:00:00Z"
2.1559
2.2379
2.1149
2.1466
254,236,575
"2024-12-27T00:00:00Z"
2.1467
2.2076
2.1343
2.1843
106,144,470
"2024-12-28T00:00:00Z"
2.1843
2.1976
2.0711
2.0942
129,587,392
"2024-12-29T00:00:00Z"
2.0941
2.1526
1.9954
2.0587
326,304,793
"2024-12-30T00:00:00Z"
2.0587
2.1491
2.0126
2.0836
202,867,597
"2024-12-31T00:00:00Z"