Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2024-11-29 08:45:00 | 0.03555 | 0.03555 | 0.03551 | 0.03552 | 3,174,202,282.229233 | 112,789,429.945942 |
2024-11-29 08:46:00 | 0.03552 | 0.03552 | 0.03551 | 0.03551 | 1,800,557,837.96143 | 63,949,185.817637 |
2024-11-29 08:47:00 | 0.03551 | 0.03553 | 0.03551 | 0.03552 | 549,181,693.922499 | 19,506,077.373479 |
2024-11-29 08:48:00 | 0.03552 | 0.03555 | 0.03551 | 0.03551 | 943,644,491.766349 | 33,520,003.302802 |
2024-11-29 08:49:00 | 0.03551 | 0.03556 | 0.0355 | 0.03556 | 4,329,635,775.792149 | 153,797,793.553869 |
2024-11-29 08:50:00 | 0.03554 | 0.03556 | 0.03553 | 0.03553 | 389,677,769.963707 | 13,846,486.363679 |
2024-11-29 08:51:00 | 0.03553 | 0.03556 | 0.03553 | 0.03553 | 853,768,800.58507 | 30,334,575.709523 |
2024-11-29 08:52:00 | 0.03553 | 0.03556 | 0.03553 | 0.03556 | 809,323,978.520578 | 28,757,918.304845 |
2024-11-29 08:53:00 | 0.03556 | 0.03556 | 0.03553 | 0.03554 | 989,539,559.539101 | 35,172,363.028229 |
2024-11-29 08:54:00 | 0.03554 | 0.03555 | 0.03553 | 0.03554 | 598,826,360.243973 | 21,281,762.868363 |
2024-11-29 08:55:00 | 0.03554 | 0.03554 | 0.03553 | 0.03553 | 824,440,314.940043 | 29,294,672.436871 |
2024-11-29 08:56:00 | 0.03554 | 0.03555 | 0.03553 | 0.03553 | 2,721,450,842.575516 | 96,705,982.846803 |
2024-11-29 08:57:00 | 0.03554 | 0.03555 | 0.03554 | 0.03555 | 2,143,757,193.744432 | 76,201,469.159221 |
2024-11-29 08:58:00 | 0.03555 | 0.03555 | 0.03551 | 0.03552 | 1,986,539,564.178195 | 70,567,830.415654 |
2024-11-29 08:59:00 | 0.03551 | 0.03553 | 0.03549 | 0.03553 | 4,432,640,190.518064 | 157,366,366.927441 |