Datasets:

Mineru
/

SHIB

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-18 16:05:00	0.0117	0.016	0.0117	0.0158	1,594,725,643,777.4055	24,996,036,348.50618
2023-01-18 16:06:00	0.0158	0.016	0.0155	0.0159	513,231,453,964.6226	8,057,361,524.506256
2023-01-18 16:07:00	0.0159	0.0159	0.015	0.0154	483,625,045,571.2008	7,472,660,092.182792
2023-01-18 16:08:00	0.0155	0.0157	0.0153	0.0154	197,573,068,266.46277	3,064,141,592.526661
2023-01-18 16:09:00	0.0154	0.0156	0.0153	0.0156	203,232,237,421.25214	3,155,018,825.249065
2023-01-18 16:10:00	0.0156	0.0156	0.0154	0.0155	138,454,055,739.49557	2,149,543,814.991535
2023-01-18 16:11:00	0.0156	0.0157	0.0155	0.0157	153,670,476,734.24814	2,397,690,227.878881
2023-01-18 16:12:00	0.0157	0.0158	0.0155	0.0157	196,134,612,528.6149	3,069,847,472.949216
2023-01-18 16:13:00	0.0156	0.0157	0.0156	0.0156	41,806,782,429.47986	654,537,099.877701
2023-01-18 16:14:00	0.0157	0.0159	0.0156	0.0158	293,931,402,090.7846	4,633,870,977.396973
2023-01-18 16:15:00	0.0158	0.0159	0.0156	0.0156	248,602,367,742.78064	3,913,055,117.925172
2023-01-18 16:16:00	0.0157	0.0158	0.0156	0.0157	73,363,485,722.18199	1,150,831,261.334454
2023-01-18 16:17:00	0.0157	0.0158	0.0155	0.0155	178,822,841,242.78113	2,795,686,414.634481
2023-01-18 16:18:00	0.0155	0.0155	0.0153	0.0154	145,946,623,326.65854	2,248,817,596.168286
2023-01-18 16:19:00	0.0154	0.0155	0.0153	0.0155	90,817,299,498.3342	1,398,531,739.98347
2023-01-18 16:20:00	0.0155	0.0155	0.0154	0.0155	23,278,977,568.392452	360,073,694.621591
2023-01-18 16:21:00	0.0155	0.0156	0.0154	0.0156	136,229,367,174.31364	2,117,228,673.925263
2023-01-18 16:22:00	0.0156	0.0157	0.0155	0.0156	77,793,295,806.29103	1,212,306,579.049153
2023-01-18 16:23:00	0.0156	0.0156	0.0155	0.0156	38,369,988,363.99618	597,960,007.993066
2023-01-18 16:24:00	0.0155	0.0156	0.0152	0.0153	157,107,639,121.27185	2,416,284,839.116291
2023-01-18 16:25:00	0.0153	0.0155	0.0152	0.0154	80,498,729,205.16699	1,235,335,231.779434
2023-01-18 16:26:00	0.0154	0.0155	0.0153	0.0155	59,173,048,452.27615	911,198,899.932838
2023-01-18 16:27:00	0.0155	0.0155	0.0154	0.0155	24,779,906,649.929028	382,632,890.585959
2023-01-18 16:28:00	0.0154	0.0155	0.0154	0.0154	20,322,903,982.35355	314,103,014.493554
2023-01-18 16:29:00	0.0155	0.0155	0.0153	0.0153	49,790,956,175.81278	766,018,390.293237
2023-01-18 16:30:00	0.0154	0.0154	0.0153	0.0154	22,007,823,335.6525	338,192,734.467035
2023-01-18 16:31:00	0.0154	0.0154	0.0153	0.0154	19,694,807,171.74818	302,666,574.113526
2023-01-18 16:32:00	0.0154	0.0155	0.0153	0.0155	50,238,889,778.702255	773,940,500.043833
2023-01-18 16:33:00	0.0155	0.0155	0.0154	0.0155	49,773,744,640.43069	771,378,094.631694
2023-01-18 16:34:00	0.0155	0.0155	0.0154	0.0155	19,665,003,541.04174	304,635,911.999064
2023-01-18 16:35:00	0.0155	0.0155	0.0154	0.0155	17,527,084,798.817818	271,268,237.73295
2023-01-18 16:36:00	0.0155	0.0156	0.0154	0.0156	47,284,483,815.82284	733,634,951.194764
2023-01-18 16:37:00	0.0155	0.0156	0.0155	0.0156	16,592,881,899.153826	258,694,219.176606
2023-01-18 16:38:00	0.0156	0.0156	0.0154	0.0155	69,518,128,173.86559	1,078,252,689.218168
2023-01-18 16:39:00	0.0155	0.0155	0.0154	0.0154	15,255,566,365.74721	235,712,009.732261
2023-01-18 16:40:00	0.0154	0.0155	0.0154	0.0155	11,461,689,053.42833	177,172,938.540926
2023-01-18 16:41:00	0.0155	0.0156	0.0154	0.0156	80,743,480,801.20639	1,252,829,675.48453
2023-01-18 16:42:00	0.0156	0.0156	0.0155	0.0156	29,472,187,414.22858	457,482,895.990681
2023-01-18 16:43:00	0.0156	0.0156	0.0154	0.0155	49,079,763,903.09434	760,807,296.097899
2023-01-18 16:44:00	0.0155	0.0155	0.0154	0.0155	11,422,572,273.204481	176,879,148.46623
2023-01-18 16:45:00	0.0155	0.0155	0.0154	0.0155	17,863,825,571.9096	276,575,771.953225
2023-01-18 16:46:00	0.0155	0.0156	0.0154	0.0156	24,442,449,374.799103	378,971,848.371979
2023-01-18 16:47:00	0.0156	0.0156	0.0155	0.0156	19,550,878,825.231697	303,597,506.569855
2023-01-18 16:48:00	0.0156	0.0156	0.0155	0.0155	17,712,185,490.788742	274,791,712.718253
2023-01-18 16:49:00	0.0155	0.0156	0.0154	0.0155	41,022,571,434.09813	635,978,696.398467
2023-01-18 16:50:00	0.0155	0.0156	0.0154	0.0155	25,219,615,351.28032	390,942,255.069626
2023-01-18 16:51:00	0.0155	0.0156	0.0155	0.0155	21,497,520,137.828583	333,326,642.464386
2023-01-18 16:52:00	0.0155	0.0156	0.0155	0.0156	8,351,138,897.903424	129,740,242.195762
2023-01-18 16:53:00	0.0156	0.0156	0.0155	0.0155	10,102,039,276.444958	156,933,573.80804
2023-01-18 16:54:00	0.0155	0.0156	0.0155	0.0156	8,628,076,628.916847	134,317,199.131705
2023-01-18 16:55:00	0.0156	0.0156	0.0155	0.0155	74,830,650,909.02507	1,167,025,290.713547
2023-01-18 16:56:00	0.0156	0.0156	0.0155	0.0156	14,545,098,153.676811	225,772,173.64052
2023-01-18 16:57:00	0.0156	0.0156	0.0155	0.0156	9,672,480,869.18381	150,230,183.758621
2023-01-18 16:58:00	0.0156	0.0156	0.0154	0.0154	137,322,662,154.26286	2,120,268,113.831288
2023-01-18 16:59:00	0.0154	0.0154	0.0152	0.0154	165,387,871,187.477	2,535,793,933.166263
2023-01-18 17:00:00	0.0153	0.0154	0.0152	0.0152	57,599,238,515.53739	880,462,483.998482
2023-01-18 17:01:00	0.0153	0.0153	0.0151	0.0153	142,248,456,578.96906	2,160,945,209.808333
2023-01-18 17:02:00	0.0153	0.0154	0.0152	0.0153	84,107,639,536.1608	1,285,997,040.27612
2023-01-18 17:03:00	0.0152	0.0154	0.0152	0.0154	39,854,628,874.72804	609,832,837.821558
2023-01-18 17:04:00	0.0154	0.0154	0.0153	0.0153	13,227,251,896.273617	203,207,802.426725
2023-01-18 17:05:00	0.0153	0.0154	0.0153	0.0154	17,798,310,764.03609	272,771,361.818736
2023-01-18 17:06:00	0.0154	0.0154	0.0152	0.0152	54,233,617,907.73059	830,245,368.631069
2023-01-18 17:07:00	0.0153	0.0153	0.0152	0.0153	27,087,507,705.656204	413,466,336.355958
2023-01-18 17:08:00	0.0152	0.0154	0.0152	0.0153	33,926,682,325.166317	518,659,370.94867
2023-01-18 17:09:00	0.0153	0.0153	0.0152	0.0153	12,335,978,532.373594	188,479,423.730596
2023-01-18 17:10:00	0.0153	0.0153	0.0152	0.0153	19,295,439,264.73634	294,418,855.843783
2023-01-18 17:11:00	0.0153	0.0153	0.0152	0.0153	9,138,534,716.594238	139,475,677.150685
2023-01-18 17:12:00	0.0153	0.0153	0.0152	0.0152	14,834,866,302.109762	226,120,915.890484
2023-01-18 17:13:00	0.0152	0.0153	0.0152	0.0152	12,923,806,062.78821	196,956,405.783282
2023-01-18 17:14:00	0.0152	0.0153	0.0151	0.0152	54,698,319,691.82811	831,577,219.395036
2023-01-18 17:15:00	0.0152	0.0153	0.0151	0.0153	34,005,527,209.641106	517,171,015.491375
2023-01-18 17:16:00	0.0152	0.0153	0.0151	0.0152	19,051,377,821.25771	290,616,947.688863
2023-01-18 17:17:00	0.0152	0.0153	0.0151	0.0153	51,071,747,655.79669	776,156,992.281651
2023-01-18 17:18:00	0.0152	0.0153	0.0151	0.0152	29,513,737,200.46055	448,193,262.76344
2023-01-18 17:19:00	0.0151	0.0152	0.0148	0.015	219,107,731,628.12775	3,283,363,273.100556
2023-01-18 17:20:00	0.015	0.0151	0.0149	0.015	46,247,483,862.651886	693,671,890.485466
2023-01-18 17:21:00	0.015	0.0151	0.015	0.015	22,702,233,975.893436	340,926,804.799632
2023-01-18 17:22:00	0.015	0.0151	0.015	0.015	16,512,273,655.538078	248,505,942.528345
2023-01-18 17:23:00	0.015	0.0151	0.0149	0.015	52,621,915,749.411125	789,950,805.669906
2023-01-18 17:24:00	0.015	0.0151	0.0149	0.0151	24,121,478,667.517117	362,703,260.091857
2023-01-18 17:25:00	0.0151	0.0151	0.015	0.0151	10,443,402,876.215914	157,234,776.218327
2023-01-18 17:26:00	0.015	0.0151	0.0149	0.015	42,171,655,383.41449	632,509,106.832018
2023-01-18 17:27:00	0.0149	0.015	0.0148	0.0148	57,331,456,017.24449	853,876,195.72888
2023-01-18 17:28:00	0.0149	0.0149	0.0148	0.0149	34,443,598,319.27546	511,479,049.165231
2023-01-18 17:29:00	0.0149	0.0149	0.0148	0.0149	25,605,869,531.332817	380,072,131.587329
2023-01-18 17:30:00	0.0149	0.015	0.0148	0.0149	50,241,537,573.29813	748,424,329.137687
2023-01-18 17:31:00	0.015	0.015	0.0149	0.015	18,767,930,594.697014	281,288,908.618744
2023-01-18 17:32:00	0.015	0.015	0.0149	0.015	8,764,366,380.196705	131,317,354.38837
2023-01-18 17:33:00	0.0149	0.0151	0.0149	0.0151	31,383,260,202.557358	471,342,582.248423
2023-01-18 17:34:00	0.0151	0.0151	0.015	0.0151	16,081,553,297.1987	242,551,929.277183
2023-01-18 17:35:00	0.0151	0.0151	0.015	0.0151	10,209,599,106.631132	153,966,783.325692
2023-01-18 17:36:00	0.0151	0.0151	0.015	0.0151	5,865,164,284.605884	88,315,401.237653
2023-01-18 17:37:00	0.0151	0.0151	0.015	0.015	5,227,425,183.251344	78,653,769.895968
2023-01-18 17:38:00	0.0151	0.0151	0.015	0.015	16,289,359,592.974827	244,656,020.005561
2023-01-18 17:39:00	0.0151	0.0151	0.015	0.015	9,448,844,664.681192	142,367,185.888774
2023-01-18 17:40:00	0.015	0.0151	0.0149	0.015	35,627,609,827.1923	534,578,421.505931
2023-01-18 17:41:00	0.0149	0.015	0.0149	0.0149	22,013,211,140.647163	328,622,482.417777
2023-01-18 17:42:00	0.0149	0.015	0.0149	0.0149	6,581,343,822.688446	98,488,407.71333
2023-01-18 17:43:00	0.0149	0.015	0.0149	0.0149	17,740,484,415.048992	265,834,049.394145
2023-01-18 17:44:00	0.015	0.015	0.0149	0.015	14,134,199,852.238483	211,280,466.445834

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 64

Size of downloaded dataset files:

16.2 MB

Size of the auto-converted Parquet files:

16.2 MB

Number of rows:

980,215