instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 01 and 26th for company T, the stock value is open in 33.32 Adj close is 29.204788. What is your expected close, high, low and volume? | With this information close value is 33.18, high value is 33.34, low value is 33.049999 and volume is 28533500 | |
In year 2015, month 01 and 27th for company T, the stock value is open in 33.09 Adj close is 28.87912. What is your expected close, high, low and volume? | With this information close value is 32.810001, high value is 33.119999, low value is 32.810001 and volume is 30806100 | |
In year 2015, month 01 and 28th for company T, the stock value is open in 33.470001 Adj close is 28.764692. What is your expected close, high, low and volume? | With this information close value is 32.68, high value is 33.639999, low value is 32.639999 and volume is 45847700 | |
In year 2015, month 01 and 29th for company T, the stock value is open in 32.68 Adj close is 29.011145. What is your expected close, high, low and volume? | With this information close value is 32.959999, high value is 33.099998, low value is 32.41 and volume is 31071400 | |
In year 2015, month 01 and 30th for company T, the stock value is open in 32.77 Adj close is 28.975931. What is your expected close, high, low and volume? | With this information close value is 32.919998, high value is 33.43, low value is 32.720001 and volume is 56280900 | |
In year 2015, month 02 and 02th for company T, the stock value is open in 33.310001 Adj close is 29.539259. What is your expected close, high, low and volume? | With this information close value is 33.560001, high value is 33.619999, low value is 32.799999 and volume is 37289500 | |
In year 2015, month 02 and 03th for company T, the stock value is open in 33.66 Adj close is 30.225815. What is your expected close, high, low and volume? | With this information close value is 34.34, high value is 34.34, low value is 33.650002 and volume is 41631400 | |
In year 2015, month 02 and 04th for company T, the stock value is open in 34.330002 Adj close is 30.287422. What is your expected close, high, low and volume? | With this information close value is 34.41, high value is 34.75, low value is 34.23 and volume is 29862300 | |
In year 2015, month 02 and 05th for company T, the stock value is open in 34.490002 Adj close is 30.40185. What is your expected close, high, low and volume? | With this information close value is 34.540001, high value is 34.599998, low value is 34.32 and volume is 19076400 | |
In year 2015, month 02 and 06th for company T, the stock value is open in 34.490002 Adj close is 30.69231. What is your expected close, high, low and volume? | With this information close value is 34.869999, high value is 35.049999, low value is 34.41 and volume is 27709200 | |
In year 2015, month 02 and 09th for company T, the stock value is open in 34.709999 Adj close is 30.48987. What is your expected close, high, low and volume? | With this information close value is 34.639999, high value is 34.91, low value is 34.59 and volume is 20110600 | |
In year 2015, month 02 and 10th for company T, the stock value is open in 34.860001 Adj close is 30.674707. What is your expected close, high, low and volume? | With this information close value is 34.849998, high value is 35.07, low value is 34.790001 and volume is 19874100 | |
In year 2015, month 02 and 11th for company T, the stock value is open in 34.790001 Adj close is 30.269821. What is your expected close, high, low and volume? | With this information close value is 34.389999, high value is 34.830002, low value is 34.25 and volume is 31904300 | |
In year 2015, month 02 and 12th for company T, the stock value is open in 34.41 Adj close is 30.463469. What is your expected close, high, low and volume? | With this information close value is 34.610001, high value is 34.619999, low value is 34.240002 and volume is 19865600 | |
In year 2015, month 02 and 13th for company T, the stock value is open in 34.549999 Adj close is 30.507473. What is your expected close, high, low and volume? | With this information close value is 34.66, high value is 34.73, low value is 34.369999 and volume is 16082400 | |
In year 2015, month 02 and 17th for company T, the stock value is open in 34.599998 Adj close is 30.551481. What is your expected close, high, low and volume? | With this information close value is 34.709999, high value is 34.73, low value is 34.450001 and volume is 19254600 | |
In year 2015, month 02 and 18th for company T, the stock value is open in 34.73 Adj close is 30.357841. What is your expected close, high, low and volume? | With this information close value is 34.490002, high value is 34.73, low value is 34.349998 and volume is 17098600 | |
In year 2015, month 02 and 19th for company T, the stock value is open in 34.48 Adj close is 30.005764. What is your expected close, high, low and volume? | With this information close value is 34.09, high value is 34.48, low value is 34.029999 and volume is 18916000 | |
In year 2015, month 02 and 20th for company T, the stock value is open in 34.060001 Adj close is 29.996964. What is your expected close, high, low and volume? | With this information close value is 34.080002, high value is 34.080002, low value is 33.82 and volume is 21282000 | |
In year 2015, month 02 and 23th for company T, the stock value is open in 33.970001 Adj close is 29.794518. What is your expected close, high, low and volume? | With this information close value is 33.849998, high value is 34.049999, low value is 33.740002 and volume is 23418800 | |
In year 2015, month 02 and 24th for company T, the stock value is open in 33.75 Adj close is 29.970558. What is your expected close, high, low and volume? | With this information close value is 34.049999, high value is 34.119999, low value is 33.599998 and volume is 19382000 | |
In year 2015, month 02 and 25th for company T, the stock value is open in 34.130001 Adj close is 30.111383. What is your expected close, high, low and volume? | With this information close value is 34.209999, high value is 34.220001, low value is 33.98 and volume is 17838200 | |
In year 2015, month 02 and 26th for company T, the stock value is open in 34.119999 Adj close is 30.366644. What is your expected close, high, low and volume? | With this information close value is 34.5, high value is 34.59, low value is 34.060001 and volume is 23156200 | |
In year 2015, month 02 and 27th for company T, the stock value is open in 34.419998 Adj close is 30.419456. What is your expected close, high, low and volume? | With this information close value is 34.560001, high value is 34.580002, low value is 34.380001 and volume is 19863600 | |
In year 2015, month 03 and 02th for company T, the stock value is open in 34.560001 Adj close is 30.48987. What is your expected close, high, low and volume? | With this information close value is 34.639999, high value is 34.650002, low value is 34.209999 and volume is 21637600 | |
In year 2015, month 03 and 03th for company T, the stock value is open in 34.529999 Adj close is 30.287422. What is your expected close, high, low and volume? | With this information close value is 34.41, high value is 34.650002, low value is 34.349998 and volume is 20202400 | |
In year 2015, month 03 and 04th for company T, the stock value is open in 34.450001 Adj close is 29.926544. What is your expected close, high, low and volume? | With this information close value is 34.0, high value is 34.450001, low value is 33.970001 and volume is 23392300 | |
In year 2015, month 03 and 05th for company T, the stock value is open in 34.150002 Adj close is 29.926544. What is your expected close, high, low and volume? | With this information close value is 34.0, high value is 34.200001, low value is 33.990002 and volume is 14524100 | |
In year 2015, month 03 and 06th for company T, the stock value is open in 33.580002 Adj close is 29.468845. What is your expected close, high, low and volume? | With this information close value is 33.48, high value is 33.77, low value is 33.369999 and volume is 39761500 | |
In year 2015, month 03 and 09th for company T, the stock value is open in 33.450001 Adj close is 29.354422. What is your expected close, high, low and volume? | With this information close value is 33.349998, high value is 33.59, low value is 33.310001 and volume is 19465200 | |
In year 2015, month 03 and 10th for company T, the stock value is open in 33.259998 Adj close is 28.852709. What is your expected close, high, low and volume? | With this information close value is 32.779999, high value is 33.259998, low value is 32.75 and volume is 32469500 | |
In year 2015, month 03 and 11th for company T, the stock value is open in 32.880001 Adj close is 28.71188. What is your expected close, high, low and volume? | With this information close value is 32.619999, high value is 32.889999, low value is 32.52 and volume is 29021600 | |
In year 2015, month 03 and 12th for company T, the stock value is open in 32.84 Adj close is 29.160778. What is your expected close, high, low and volume? | With this information close value is 33.130001, high value is 33.209999, low value is 32.700001 and volume is 27016800 | |
In year 2015, month 03 and 13th for company T, the stock value is open in 32.990002 Adj close is 28.835108. What is your expected close, high, low and volume? | With this information close value is 32.759998, high value is 33.029999, low value is 32.599998 and volume is 26808000 | |
In year 2015, month 03 and 16th for company T, the stock value is open in 32.790001 Adj close is 29.099167. What is your expected close, high, low and volume? | With this information close value is 33.060001, high value is 33.099998, low value is 32.68 and volume is 20531500 | |
In year 2015, month 03 and 17th for company T, the stock value is open in 32.849998 Adj close is 28.958336. What is your expected close, high, low and volume? | With this information close value is 32.900002, high value is 33.119999, low value is 32.77 and volume is 23903200 | |
In year 2015, month 03 and 18th for company T, the stock value is open in 32.93 Adj close is 29.565668. What is your expected close, high, low and volume? | With this information close value is 33.59, high value is 33.59, low value is 32.689999 and volume is 47849300 | |
In year 2015, month 03 and 19th for company T, the stock value is open in 33.509998 Adj close is 29.222399. What is your expected close, high, low and volume? | With this information close value is 33.200001, high value is 33.509998, low value is 33.18 and volume is 19913700 | |
In year 2015, month 03 and 20th for company T, the stock value is open in 33.27 Adj close is 29.248795. What is your expected close, high, low and volume? | With this information close value is 33.23, high value is 33.599998, low value is 33.209999 and volume is 38651800 | |
In year 2015, month 03 and 23th for company T, the stock value is open in 33.369999 Adj close is 29.292809. What is your expected close, high, low and volume? | With this information close value is 33.279999, high value is 33.68, low value is 33.279999 and volume is 23983800 | |
In year 2015, month 03 and 24th for company T, the stock value is open in 33.23 Adj close is 29.107969. What is your expected close, high, low and volume? | With this information close value is 33.07, high value is 33.419998, low value is 33.07 and volume is 20127200 | |
In year 2015, month 03 and 25th for company T, the stock value is open in 33.02 Adj close is 28.71188. What is your expected close, high, low and volume? | With this information close value is 32.619999, high value is 33.110001, low value is 32.619999 and volume is 29163100 | |
In year 2015, month 03 and 26th for company T, the stock value is open in 32.630001 Adj close is 28.887922. What is your expected close, high, low and volume? | With this information close value is 32.82, high value is 33.130001, low value is 32.610001 and volume is 30624200 | |
In year 2015, month 03 and 27th for company T, the stock value is open in 32.939999 Adj close is 28.826309. What is your expected close, high, low and volume? | With this information close value is 32.75, high value is 32.950001, low value is 32.700001 and volume is 20852700 | |
In year 2015, month 03 and 30th for company T, the stock value is open in 32.82 Adj close is 29.019951. What is your expected close, high, low and volume? | With this information close value is 32.970001, high value is 33.040001, low value is 32.799999 and volume is 18904300 | |
In year 2015, month 03 and 31th for company T, the stock value is open in 32.970001 Adj close is 28.738289. What is your expected close, high, low and volume? | With this information close value is 32.650002, high value is 33.029999, low value is 32.650002 and volume is 27900200 | |
In year 2015, month 04 and 01th for company T, the stock value is open in 32.619999 Adj close is 28.949532. What is your expected close, high, low and volume? | With this information close value is 32.889999, high value is 32.91, low value is 32.540001 and volume is 25365000 | |
In year 2015, month 04 and 02th for company T, the stock value is open in 32.900002 Adj close is 29.160778. What is your expected close, high, low and volume? | With this information close value is 33.130001, high value is 33.23, low value is 32.82 and volume is 19273900 | |
In year 2015, month 04 and 06th for company T, the stock value is open in 33.150002 Adj close is 29.336821. What is your expected close, high, low and volume? | With this information close value is 33.330002, high value is 33.41, low value is 33.060001 and volume is 22972500 | |
In year 2015, month 04 and 07th for company T, the stock value is open in 33.349998 Adj close is 29.187183. What is your expected close, high, low and volume? | With this information close value is 33.16, high value is 33.450001, low value is 33.16 and volume is 24005000 | |
In year 2015, month 04 and 08th for company T, the stock value is open in 32.73 Adj close is 29.151474. What is your expected close, high, low and volume? | With this information close value is 32.650002, high value is 32.849998, low value is 32.57 and volume is 21381200 | |
In year 2015, month 04 and 09th for company T, the stock value is open in 32.580002 Adj close is 29.187183. What is your expected close, high, low and volume? | With this information close value is 32.689999, high value is 32.790001, low value is 32.439999 and volume is 21073700 | |
In year 2015, month 04 and 10th for company T, the stock value is open in 32.77 Adj close is 29.258612. What is your expected close, high, low and volume? | With this information close value is 32.77, high value is 32.830002, low value is 32.650002 and volume is 15063600 | |
In year 2015, month 04 and 13th for company T, the stock value is open in 32.759998 Adj close is 29.356827. What is your expected close, high, low and volume? | With this information close value is 32.880001, high value is 33.07, low value is 32.700001 and volume is 22731000 | |
In year 2015, month 04 and 14th for company T, the stock value is open in 32.919998 Adj close is 29.187183. What is your expected close, high, low and volume? | With this information close value is 32.689999, high value is 32.93, low value is 32.619999 and volume is 18265100 | |
In year 2015, month 04 and 15th for company T, the stock value is open in 32.709999 Adj close is 29.365749. What is your expected close, high, low and volume? | With this information close value is 32.889999, high value is 32.959999, low value is 32.639999 and volume is 19856000 | |
In year 2015, month 04 and 16th for company T, the stock value is open in 32.759998 Adj close is 29.240757. What is your expected close, high, low and volume? | With this information close value is 32.75, high value is 32.900002, low value is 32.700001 and volume is 17597300 | |
In year 2015, month 04 and 17th for company T, the stock value is open in 32.650002 Adj close is 29.026468. What is your expected close, high, low and volume? | With this information close value is 32.509998, high value is 32.700001, low value is 32.369999 and volume is 29716200 | |
In year 2015, month 04 and 20th for company T, the stock value is open in 32.650002 Adj close is 29.312185. What is your expected close, high, low and volume? | With this information close value is 32.830002, high value is 32.869999, low value is 32.650002 and volume is 24314600 | |
In year 2015, month 04 and 21th for company T, the stock value is open in 32.84 Adj close is 29.1604. What is your expected close, high, low and volume? | With this information close value is 32.66, high value is 32.849998, low value is 32.580002 and volume is 19720400 | |
In year 2015, month 04 and 22th for company T, the stock value is open in 32.779999 Adj close is 29.338966. What is your expected close, high, low and volume? | With this information close value is 32.860001, high value is 32.889999, low value is 32.549999 and volume is 29775500 | |
In year 2015, month 04 and 23th for company T, the stock value is open in 33.450001 Adj close is 30.562166. What is your expected close, high, low and volume? | With this information close value is 34.23, high value is 34.400002, low value is 33.330002 and volume is 91372900 | |
In year 2015, month 04 and 24th for company T, the stock value is open in 34.209999 Adj close is 30.365744. What is your expected close, high, low and volume? | With this information close value is 34.009998, high value is 34.32, low value is 33.959999 and volume is 42046900 | |
In year 2015, month 04 and 27th for company T, the stock value is open in 34.049999 Adj close is 30.43717. What is your expected close, high, low and volume? | With this information close value is 34.09, high value is 34.299999, low value is 34.040001 and volume is 24468900 | |
In year 2015, month 04 and 28th for company T, the stock value is open in 34.279999 Adj close is 31.124668. What is your expected close, high, low and volume? | With this information close value is 34.860001, high value is 34.990002, low value is 34.169998 and volume is 48688400 | |
In year 2015, month 04 and 29th for company T, the stock value is open in 34.580002 Adj close is 31.035381. What is your expected close, high, low and volume? | With this information close value is 34.759998, high value is 35.23, low value is 34.540001 and volume is 40722500 | |
In year 2015, month 04 and 30th for company T, the stock value is open in 34.700001 Adj close is 30.928234. What is your expected close, high, low and volume? | With this information close value is 34.639999, high value is 34.900002, low value is 34.549999 and volume is 29693200 | |
In year 2015, month 05 and 01th for company T, the stock value is open in 34.560001 Adj close is 30.731812. What is your expected close, high, low and volume? | With this information close value is 34.419998, high value is 34.720001, low value is 34.130001 and volume is 34167600 | |
In year 2015, month 05 and 04th for company T, the stock value is open in 34.41 Adj close is 30.830023. What is your expected close, high, low and volume? | With this information close value is 34.529999, high value is 34.709999, low value is 34.25 and volume is 21305000 | |
In year 2015, month 05 and 05th for company T, the stock value is open in 34.490002 Adj close is 30.106821. What is your expected close, high, low and volume? | With this information close value is 33.720001, high value is 34.580002, low value is 33.66 and volume is 31805000 | |
In year 2015, month 05 and 06th for company T, the stock value is open in 33.709999 Adj close is 29.803253. What is your expected close, high, low and volume? | With this information close value is 33.380001, high value is 33.790001, low value is 33.080002 and volume is 30701500 | |
In year 2015, month 05 and 07th for company T, the stock value is open in 33.25 Adj close is 29.794317. What is your expected close, high, low and volume? | With this information close value is 33.369999, high value is 33.560001, low value is 33.110001 and volume is 22643500 | |
In year 2015, month 05 and 08th for company T, the stock value is open in 33.720001 Adj close is 30.080032. What is your expected close, high, low and volume? | With this information close value is 33.689999, high value is 33.830002, low value is 33.59 and volume is 27681400 | |
In year 2015, month 05 and 11th for company T, the stock value is open in 33.650002 Adj close is 29.901463. What is your expected close, high, low and volume? | With this information close value is 33.490002, high value is 33.700001, low value is 33.380001 and volume is 21479700 | |
In year 2015, month 05 and 12th for company T, the stock value is open in 33.310001 Adj close is 30.053247. What is your expected close, high, low and volume? | With this information close value is 33.66, high value is 33.939999, low value is 33.029999 and volume is 41281600 | |
In year 2015, month 05 and 13th for company T, the stock value is open in 33.630001 Adj close is 30.267532. What is your expected close, high, low and volume? | With this information close value is 33.900002, high value is 34.139999, low value is 33.57 and volume is 34748800 | |
In year 2015, month 05 and 14th for company T, the stock value is open in 34.080002 Adj close is 30.472879. What is your expected close, high, low and volume? | With this information close value is 34.130001, high value is 34.200001, low value is 34.0 and volume is 23908700 | |
In year 2015, month 05 and 15th for company T, the stock value is open in 34.110001 Adj close is 30.651449. What is your expected close, high, low and volume? | With this information close value is 34.330002, high value is 34.389999, low value is 34.009998 and volume is 28264100 | |
In year 2015, month 05 and 18th for company T, the stock value is open in 34.279999 Adj close is 31.133591. What is your expected close, high, low and volume? | With this information close value is 34.869999, high value is 35.02, low value is 34.259998 and volume is 59611900 | |
In year 2015, month 05 and 19th for company T, the stock value is open in 34.790001 Adj close is 30.68717. What is your expected close, high, low and volume? | With this information close value is 34.369999, high value is 34.849998, low value is 34.169998 and volume is 38270700 | |
In year 2015, month 05 and 20th for company T, the stock value is open in 34.43 Adj close is 30.910379. What is your expected close, high, low and volume? | With this information close value is 34.619999, high value is 34.709999, low value is 34.290001 and volume is 27280100 | |
In year 2015, month 05 and 21th for company T, the stock value is open in 34.549999 Adj close is 31.312162. What is your expected close, high, low and volume? | With this information close value is 35.07, high value is 35.220001, low value is 34.52 and volume is 41576000 | |
In year 2015, month 05 and 22th for company T, the stock value is open in 34.889999 Adj close is 30.990736. What is your expected close, high, low and volume? | With this information close value is 34.709999, high value is 35.029999, low value is 34.619999 and volume is 26349200 | |
In year 2015, month 05 and 26th for company T, the stock value is open in 34.599998 Adj close is 30.955021. What is your expected close, high, low and volume? | With this information close value is 34.669998, high value is 34.759998, low value is 34.259998 and volume is 40655000 | |
In year 2015, month 05 and 27th for company T, the stock value is open in 34.75 Adj close is 31.205019. What is your expected close, high, low and volume? | With this information close value is 34.950001, high value is 35.099998, low value is 34.599998 and volume is 36633600 | |
In year 2015, month 05 and 28th for company T, the stock value is open in 34.959999 Adj close is 31.071093. What is your expected close, high, low and volume? | With this information close value is 34.799999, high value is 34.970001, low value is 34.639999 and volume is 19591700 | |
In year 2015, month 05 and 29th for company T, the stock value is open in 34.75 Adj close is 30.838951. What is your expected close, high, low and volume? | With this information close value is 34.540001, high value is 34.82, low value is 34.540001 and volume is 29885100 | |
In year 2015, month 06 and 01th for company T, the stock value is open in 34.529999 Adj close is 30.669312. What is your expected close, high, low and volume? | With this information close value is 34.349998, high value is 34.599998, low value is 34.240002 and volume is 28235700 | |
In year 2015, month 06 and 02th for company T, the stock value is open in 34.369999 Adj close is 30.678242. What is your expected close, high, low and volume? | With this information close value is 34.360001, high value is 34.529999, low value is 34.279999 and volume is 19508800 | |
In year 2015, month 06 and 03th for company T, the stock value is open in 34.450001 Adj close is 31.276449. What is your expected close, high, low and volume? | With this information close value is 35.029999, high value is 35.169998, low value is 34.360001 and volume is 39000000 | |
In year 2015, month 06 and 04th for company T, the stock value is open in 34.919998 Adj close is 31.490732. What is your expected close, high, low and volume? | With this information close value is 35.27, high value is 35.48, low value is 34.779999 and volume is 56219000 | |
In year 2015, month 06 and 05th for company T, the stock value is open in 35.16 Adj close is 30.865736. What is your expected close, high, low and volume? | With this information close value is 34.57, high value is 35.169998, low value is 34.5 and volume is 36713200 | |
In year 2015, month 06 and 08th for company T, the stock value is open in 34.5 Adj close is 30.883595. What is your expected close, high, low and volume? | With this information close value is 34.59, high value is 34.720001, low value is 34.490002 and volume is 25928800 | |
In year 2015, month 06 and 09th for company T, the stock value is open in 34.59 Adj close is 30.812162. What is your expected close, high, low and volume? | With this information close value is 34.509998, high value is 34.790001, low value is 34.5 and volume is 23986600 | |
In year 2015, month 06 and 10th for company T, the stock value is open in 34.59 Adj close is 30.999666. What is your expected close, high, low and volume? | With this information close value is 34.720001, high value is 34.759998, low value is 34.59 and volume is 31312300 | |
In year 2015, month 06 and 11th for company T, the stock value is open in 34.82 Adj close is 31.142523. What is your expected close, high, low and volume? | With this information close value is 34.880001, high value is 34.98, low value is 34.779999 and volume is 30440800 | |
In year 2015, month 06 and 12th for company T, the stock value is open in 34.75 Adj close is 30.937166. What is your expected close, high, low and volume? | With this information close value is 34.650002, high value is 34.959999, low value is 34.639999 and volume is 25869100 | |
In year 2015, month 06 and 15th for company T, the stock value is open in 34.540001 Adj close is 30.722881. What is your expected close, high, low and volume? | With this information close value is 34.41, high value is 34.57, low value is 34.400002 and volume is 24465500 | |
In year 2015, month 06 and 16th for company T, the stock value is open in 34.299999 Adj close is 30.955021. What is your expected close, high, low and volume? | With this information close value is 34.669998, high value is 34.75, low value is 34.259998 and volume is 29729800 | |
In year 2015, month 06 and 17th for company T, the stock value is open in 34.720001 Adj close is 31.071093. What is your expected close, high, low and volume? | With this information close value is 34.799999, high value is 34.849998, low value is 34.540001 and volume is 30455900 |