import { Stock } from './model' ; export const series = [ { field : 'price' , title : 'Price' } , { field : 'pe' , title : 'PE Ratio' } , { field : 'volume' , title : 'Volume' } , { field : 'volume_avg' , title : 'Avg Volume' } , { field : 'market_cap' , title : 'Market Cap' } , { field : 'day_change' , title : 'Day Change' } , { field : 'change_pct' , title : '% Change' } ] ; export const seriesTypes = { simpleSeries : [ 'Bar' , 'Stack Bar' , '100% Stack Bar' , 'Column' , 'Stack Column' , '100% Stack Column' , 'Area' , 'Stack Area' , '100% Stack Area' , 'Line' , 'Radar' ] , complexSeries : [ 'Scatter' , 'Bubble' ] , circularSeries : [ 'Pie' , 'Donut' ] } ; export const menuItems = [ { text : 'Charts' , items : [ { text : 'Bar' , items : [ { text : 'Bar' } , { text : 'Stack Bar' } , { text : '100% Stack Bar' } ] , iconClass : 'icon-bar' } , { text : 'Column' , items : [ { text : 'Column' } , { text : 'Stack Column' } , { text : '100% Stack Column' } ] , iconClass : 'icon-column' } , { text : 'Area' , items : [ { text : 'Area' } , { text : 'Stack Area' } , { text : '100% Stack Area' } ] , iconClass : 'icon-area' } , { text : 'Pie' , items : [ { text : 'Pie' } , { text : 'Donut' } ] , iconClass : 'icon-pie' } , { text : 'Line' , iconClass : 'icon-line' } , { text : 'Radar' , iconClass : 'icon-radar' } , { text : 'Scatter' , iconClass : 'icon-scatter' } , { text : 'Bubble' , iconClass : 'icon-bubble' } ] , icon : 'k-icon k-i-validation-data' } , { text : 'Export Excel' , icon : 'k-icon k-i-excel' } ] ; export const stocksInPortfolio = [ { symbol : 'AAN' , name : 'Aaron\'s, Inc.' , price : 76.61 , day_change : - 1.18 , change_pct : - 1.52 , volume : 710442 , volume_avg : 837114 , market_cap : 5174814208 , pe : 25.94 , intraday : [ 77.77 , 77.48 , 77.47 , 77.22 , 77.29 , 76.9 , 76.69 , 76.65 , 76.69 , 76.82 , 76.75 , 76.81 , 76.87 , 76.84 , 76.7 , 76.65 , 76.44 , 76.29 , 76.42 , 76.32 , 76.2 , 75.94 , 75.87 , 75.8 , 75.99 , 76.09 , 75.8 , 75.82 , 75.91 , 75.84 , 75.85 , 76.01 , 75.99 , 75.92 , 75.99 , 76.06 , 76.06 , 76.11 , 76.17 , 76.18 , 76.17 , 76.13 , 76.04 , 75.88 , 75.72 , 75.69 , 75.92 , 75.99 , 76.04 , 76.07 , 76.03 , 75.95 , 75.75 , 75.58 , 75.8 , 75.87 , 75.93 , 76.08 , 75.95 , 76.01 , 76.05 , 76.07 , 76.16 , 76.21 , 76.2 , 76.38 , 76.41 , 76.43 , 76.38 , 76.51 , 76.7 , 76.65 , 76.71 , 76.68 , 76.65 , 76.46 , 76.53 , 76.59 ] } , { symbol : 'AAPL' , name : 'Apple Inc.' , price : 246.58 , day_change : 2.49 , change_pct : 1.02 , volume : 15827692 , volume_avg : 20028962 , market_cap : 1114344259584 , pe : 20.94 , intraday : [ 243.75 , 243.54 , 243.32 , 243.47 , 243.74 , 243.43 , 243.34 , 243.39 , 243.47 , 243.66 , 243.68 , 244.43 , 244.53 , 244.25 , 244.16 , 243.93 , 244.41 , 244.69 , 244.52 , 244.52 , 244.62 , 244.88 , 245.07 , 245.7 , 245.31 , 245.34 , 245.48 , 245.54 , 245.28 , 245.43 , 245.41 , 245.2 , 245.33 , 245.31 , 245.34 , 245.56 , 245.59 , 245.47 , 245.1 , 245.18 , 245.29 , 245.24 , 245.35 , 245.26 , 245.16 , 245.38 , 245.31 , 245.3 , 245.3 , 245.25 , 245.39 , 245.45 , 245.38 , 245.37 , 245.25 , 244.81 , 245.05 , 245.07 , 245.1 , 245.2 , 245.18 , 245.13 , 245.18 , 245.35 , 245.34 , 245.31 , 245.39 , 245.46 , 245.57 , 245.65 , 245.67 , 245.76 , 245.68 , 245.77 , 245.79 , 245.86 , 245.9 , 246.24 ] } , { symbol : 'ACN' , name : 'Accenture plc' , price : 183.07 , day_change : - 0.77 , change_pct : - 0.42 , volume : 1369124 , volume_avg : 1892150 , market_cap : 116597284864 , pe : 24.87 , intraday : [ 184.08 , 184.36 , 183.49 , 183.77 , 183.74 , 183.57 , 183.62 , 183.76 , 184.13 , 183.95 , 183.99 , 184.16 , 184.05 , 183.85 , 183.81 , 183.84 , 184.4 , 184.34 , 184.4 , 184.32 , 184.24 , 184.45 , 184.5 , 184.54 , 184.52 , 184.55 , 184.58 , 184.71 , 184.63 , 184.74 , 184.58 , 184.29 , 184.13 , 184.12 , 184.1 , 184.11 , 184.21 , 184.21 , 184.11 , 184.05 , 184.06 , 184 , 183.94 , 183.9 , 183.89 , 183.9 , 183.94 , 183.83 , 183.9 , 183.75 , 183.73 , 183.78 , 183.78 , 183.92 , 183.9 , 183.75 , 183.87 , 183.87 , 183.83 , 183.81 , 183.7 , 183.4 , 183.42 , 183.53 , 183.53 , 183.6 , 183.64 , 183.5 , 183.46 , 183.51 , 183.54 , 183.62 , 183.59 , 183.66 , 183.54 , 183.4 , 183.24 , 183.31 ] } , { symbol : 'ADBE' , name : 'Adobe Inc.' , price : 270.98 , day_change : 2.93 , change_pct : 1.09 , volume : 1511852 , volume_avg : 3342325 , market_cap : 131175735296 , pe : 48.22 , intraday : [ 267.66 , 267.8 , 268.63 , 269.04 , 269.44 , 269.13 , 269.3 , 269.95 , 270.13 , 269.81 , 269.9 , 270.2 , 270.35 , 270.2 , 270.14 , 270.33 , 271.13 , 270.73 , 270.55 , 270.31 , 270.46 , 271.06 , 271.54 , 271.31 , 270.86 , 270.97 , 271.18 , 271.33 , 271.16 , 271.29 , 271.11 , 270.73 , 270.61 , 270.82 , 271.02 , 270.95 , 271.18 , 271.07 , 270.96 , 271.03 , 271.02 , 270.95 , 270.91 , 270.93 , 270.88 , 271.06 , 271.03 , 270.89 , 271.02 , 270.95 , 271.04 , 270.74 , 270.86 , 270.57 , 270.85 , 270.68 , 270.63 , 270.59 , 270.59 , 270.7 , 270.82 , 270.35 , 270.53 , 270.73 , 270.76 , 271 , 271.06 , 270.64 , 270.65 , 270.79 , 270.88 , 270.88 , 270.9 , 271.02 , 270.77 , 270.72 , 270.68 , 270.59 ] } , { symbol : 'AGM' , name : 'Federal Agricultural Mortgage Corporation' , price : 84.57 , day_change : 0.17 , change_pct : 0.2 , volume : 22444 , volume_avg : 22114 , market_cap : 890445952 , pe : 9.46 , intraday : [ 84.42 , 84.87 , 84.87 , 84.02 , 84.02 , 84.18 , 84.11 , 83.5 , 82.7 , 82.7 , 82.97 , 82.97 , 82.97 , 83.08 , 83.08 , 83.29 , 83.29 , 83.01 , 83.01 , 83.21 , 83.21 , 83.18 , 83.38 , 83.08 , 83.08 , 83.34 , 83.34 , 83.39 , 83.39 , 83.35 , 83.35 , 83.32 , 83.32 , 83.28 , 83.28 , 83.28 , 83.58 , 83.58 , 83.58 , 83.26 , 83.26 , 83.49 , 83.49 , 84.52 , 84.52 , 84.1 , 84.1 , 84.1 , 83.41 , 84.77 , 83.53 , 83.53 , 83.92 , 83.92 , 83.76 , 83.76 , 84.44 , 84.44 , 84.44 , 84.33 , 84.72 , 84.59 ] } , { symbol : 'AMZN' , name : 'Amazon.com, Inc.' , price : 1779.99 , day_change : 17.78 , change_pct : 1.01 , volume : 2173743 , volume_avg : 3771314 , market_cap : 882513674240 , pe : 78.87 , intraday : [ 1762.22 , 1762 , 1763.11 , 1768.61 , 1768.02 , 1766.44 , 1764.64 , 1766.46 , 1767.14 , 1768.17 , 1767.75 , 1769.02 , 1768.68 , 1771.99 , 1771.46 , 1774.6 , 1778.5 , 1778.76 , 1776.4 , 1773.73 , 1774.49 , 1771.65 , 1772.55 , 1773.22 , 1773.5 , 1770.94 , 1769.19 , 1770.69 , 1771.39 , 1772.2 , 1770.41 , 1771.65 , 1769.62 , 1769.5 , 1769.54 , 1768.72 , 1768.31 , 1767.99 , 1767.33 , 1766.14 , 1765.66 , 1765.45 , 1765.79 , 1765.99 , 1767.82 , 1767.14 , 1768.4 , 1768.29 , 1767.83 , 1767.51 , 1769.12 , 1767.93 , 1768.07 , 1768.5 , 1769.81 , 1769.46 , 1775.4 , 1774.97 , 1772.7 , 1771 , 1768.94 , 1769.56 , 1774.53 , 1775.34 , 1778.57 , 1779.69 , 1780.34 , 1779.24 , 1778.32 , 1780 , 1781 , 1779.16 , 1778.02 , 1777.22 , 1777.04 , 1778.57 , 1780.24 , 1780 ] } , { symbol : 'ASML' , name : 'ASML Holding N.V.' , price : 263.99 , day_change : 1.26 , change_pct : 0.48 , volume : 549797 , volume_avg : 1164687 , market_cap : 110834614272 , pe : 37.94 , intraday : [ 262.8 , 262.63 , 262.18 , 261.98 , 262.34 , 262.23 , 262.23 , 262.21 , 262.78 , 262.62 , 262.75 , 262.74 , 262.88 , 262.85 , 263.11 , 263 , 263.38 , 263.45 , 263.63 , 263.23 , 263.45 , 263.16 , 263.29 , 263.48 , 263.52 , 263.89 , 264.08 , 264.5 , 264.54 , 264.38 , 263.95 , 263.82 , 263.78 , 263.93 , 264.13 , 264.16 , 263.97 , 263.94 , 264 , 263.84 , 263.98 , 263.95 , 264.11 , 264.15 , 264.26 , 264.06 , 264.49 , 264.02 , 264.08 , 264.6 , 264.65 , 264.27 , 264.36 , 263.92 , 263.75 , 264.29 , 264.09 , 264.24 , 264.33 , 263.92 , 263.77 , 263.74 , 264.02 , 263.88 , 263.82 , 263.79 , 263.6 , 263.43 , 263.58 , 263.57 , 263.61 , 263.55 , 263.57 , 263.41 , 264.06 ] } , { symbol : 'AVGO' , name : 'Broadcom Inc.' , price : 289.82 , day_change : 5.87 , change_pct : 2.07 , volume : 1987976 , volume_avg : 1691400 , market_cap : 114963193856 , pe : 40.79 , intraday : [ 283.88 , 284.32 , 284.93 , 284.65 , 285.68 , 285.99 , 286.07 , 285.96 , 286.29 , 286.21 , 286.29 , 286.64 , 286.62 , 286.22 , 286.17 , 285.92 , 286.8 , 286.83 , 287.17 , 287.14 , 287.66 , 287.87 , 287.92 , 288.42 , 288.4 , 288.42 , 288.8 , 288.9 , 289.24 , 289.27 , 288.96 , 288.16 , 288.27 , 288.4 , 288.8 , 288.8 , 289.16 , 288.92 , 288.97 , 289.09 , 289.16 , 288.75 , 288.88 , 289.1 , 289.4 , 290.08 , 290.01 , 290.26 , 290.67 , 290.22 , 290.47 , 290.91 , 290.79 , 291.15 , 291.27 , 290.16 , 290.1 , 289.79 , 290.02 , 290.05 , 290.03 , 289.9 , 289.92 , 290.29 , 290.22 , 290.28 , 290.24 , 290.46 , 290.64 , 290.62 , 290.67 , 290.61 , 290.63 , 290.19 , 290.01 , 290.2 , 289.89 , 289.75 ] } , { symbol : 'BNPQY' , name : 'BNP Paribas SA' , price : 26.43 , day_change : 0.43 , change_pct : 1.65 , volume : 103645 , volume_avg : 193571 , market_cap : 66021871616 , pe : null , intraday : [ 26 , 25.97 , 25.97 , 25.98 , 25.95 , 25.95 , 25.89 , 25.91 , 25.89 , 25.85 , 25.91 , 25.93 , 25.89 , 25.94 , 25.94 , 25.94 , 25.94 , 25.91 , 25.9 , 25.89 , 25.92 , 25.97 , 25.97 , 25.94 , 25.94 , 25.94 , 25.94 , 25.99 , 26.07 , 26.07 , 26.01 , 26.01 , 26.04 , 26.03 , 26.03 , 26.03 , 25.99 , 25.99 , 26.08 , 26.08 , 26.06 , 26.05 , 26.05 , 26.05 , 25.99 , 25.99 , 25.99 , 26.06 , 25.99 , 26.02 , 26.05 , 26.05 , 26 , 26 , 26 , 25.98 , 26 , 26 , 26.03 , 26.11 , 26.22 , 26.26 , 26.36 , 26.41 , 26.41 , 26.29 , 26.41 , 26.4 , 26.35 , 26.35 , 26.42 , 26.43 , 26.43 ] } , { symbol : 'CACC' , name : 'Credit Acceptance Corporation' , price : 439.2 , day_change : - 0.69 , change_pct : - 0.16 , volume : 57324 , volume_avg : 84857 , market_cap : 8255554560 , pe : 13.4 , intraday : [ 439.4 , 438.08 , 438.08 , 438.57 , 438.57 , 439.86 , 439.86 , 440.89 , 440.89 , 439.95 , 439.95 , 440 , 440.8 , 440.58 , 439.52 , 439.03 , 438.46 , 437.69 , 437.29 , 438.59 , 437.05 , 437.25 , 437.34 , 438.89 , 438.89 , 438.89 , 440 , 438.22 , 437.41 , 438.13 , 438.14 , 437.57 , 437.14 , 436.77 , 436.77 , 437.89 , 437.31 , 437.31 , 437.09 , 437.09 , 436.91 , 436.91 , 437.43 , 437.43 , 437.22 , 437.22 , 436.83 , 436.47 , 436.47 , 436.82 , 436.82 , 438.84 , 438.84 , 437.4 , 437.4 , 438.35 , 438.35 , 438.2 , 439.57 , 440.49 , 438.99 , 438.67 , 440.14 , 439.22 , 439.77 , 439.77 , 439.25 , 439.43 , 438.9 , 439.24 , 438.69 , 438.71 ] } ] ;