Search is not available for this dataset
Open time
int64 1.59B
1.73B
| Open
float64 8.94k
99.3k
| High
float64 8.98k
99.7k
| Low
float64 8.84k
98.9k
| Close
float64 8.94k
99.3k
| Volume
float64 0
7.67B
| Close time
int64 1.59B
1.73B
| Quote asset volume
float64 0
13.9B
| Number of trades
int64 0
0
| Taker buy base asset volume
int64 0
0
| Taker buy quote asset volume
int64 0
0
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,592,046,000 | 9,415.5 | 9,424 | 9,387.5 | 9,403.5 | 1,122,414 | 1,592,046,000 | 1,056,429.0477 | 0 | 0 | 0 | 0 |
1,592,049,600 | 9,403.5 | 9,446 | 9,389.5 | 9,419.5 | 1,077,100 | 1,592,049,600 | 1,015,586.8088 | 0 | 0 | 0 | 0 |
1,592,053,200 | 9,419.5 | 9,433.5 | 9,404 | 9,428.5 | 925,994 | 1,592,053,200 | 872,321.10765 | 0 | 0 | 0 | 0 |
1,592,056,800 | 9,428.5 | 9,459 | 9,423 | 9,447 | 821,832 | 1,592,056,800 | 775,747.43075 | 0 | 0 | 0 | 0 |
1,592,060,400 | 9,447 | 9,462.5 | 9,429 | 9,436.5 | 889,346 | 1,592,060,400 | 839,905.816 | 0 | 0 | 0 | 0 |
1,592,064,000 | 9,436.5 | 9,445 | 9,415.5 | 9,431 | 837,753 | 1,592,064,000 | 790,224.4701 | 0 | 0 | 0 | 0 |
1,592,067,600 | 9,431 | 9,447 | 9,424 | 9,427.5 | 624,262 | 1,592,067,600 | 589,056.7725 | 0 | 0 | 0 | 0 |
1,592,071,200 | 9,427.5 | 9,453.5 | 9,427.5 | 9,443 | 621,701 | 1,592,071,200 | 587,072.1661 | 0 | 0 | 0 | 0 |
1,592,074,800 | 9,443 | 9,490.5 | 9,388.5 | 9,402 | 1,020,684 | 1,592,074,800 | 962,607.7565 | 0 | 0 | 0 | 0 |
1,592,078,400 | 9,402 | 9,425.5 | 9,351.5 | 9,401.5 | 735,718 | 1,592,078,400 | 691,283.10995 | 0 | 0 | 0 | 0 |
1,592,082,000 | 9,401.5 | 9,426.5 | 9,401 | 9,423 | 693,199 | 1,592,082,000 | 652,657.3629 | 0 | 0 | 0 | 0 |
1,592,085,600 | 9,423 | 9,447.5 | 9,410 | 9,436.5 | 673,260 | 1,592,085,600 | 634,869.2574 | 0 | 0 | 0 | 0 |
1,592,089,200 | 9,436.5 | 9,474.5 | 9,429 | 9,474 | 1,016,331 | 1,592,089,200 | 960,510.91755 | 0 | 0 | 0 | 0 |
1,592,092,800 | 9,474 | 9,480.5 | 9,438.5 | 9,454.5 | 800,422 | 1,592,092,800 | 756,932.54005 | 0 | 0 | 0 | 0 |
1,592,096,400 | 9,454.5 | 9,459 | 9,436.5 | 9,444.5 | 841,290 | 1,592,096,400 | 794,624.96535 | 0 | 0 | 0 | 0 |
1,592,100,000 | 9,444.5 | 9,461 | 9,440 | 9,448 | 1,139,346 | 1,592,100,000 | 1,076,841.7092 | 0 | 0 | 0 | 0 |
1,592,103,600 | 9,448 | 9,451 | 9,423 | 9,436.5 | 1,008,658 | 1,592,103,600 | 951,704.5643 | 0 | 0 | 0 | 0 |
1,592,107,200 | 9,436.5 | 9,444.5 | 9,424 | 9,428 | 711,436 | 1,592,107,200 | 671,135.04335 | 0 | 0 | 0 | 0 |
1,592,110,800 | 9,428 | 9,441 | 9,420 | 9,433.5 | 956,024 | 1,592,110,800 | 901,709.0496 | 0 | 0 | 0 | 0 |
1,592,114,400 | 9,433.5 | 9,440 | 9,388 | 9,399 | 1,135,233 | 1,592,114,400 | 1,068,265.3441 | 0 | 0 | 0 | 0 |
1,592,118,000 | 9,399 | 9,419.5 | 9,381 | 9,415 | 1,250,789 | 1,592,118,000 | 1,176,349.6009 | 0 | 0 | 0 | 0 |
1,592,121,600 | 9,415 | 9,435.5 | 9,396 | 9,432.5 | 911,055 | 1,592,121,600 | 858,638.2736 | 0 | 0 | 0 | 0 |
1,592,125,200 | 9,432.5 | 9,434.5 | 9,413 | 9,418.5 | 729,033 | 1,592,125,200 | 686,968.397 | 0 | 0 | 0 | 0 |
1,592,128,800 | 9,418.5 | 9,432 | 9,415 | 9,426.5 | 879,640 | 1,592,128,800 | 829,042.65735 | 0 | 0 | 0 | 0 |
1,592,132,400 | 9,426.5 | 9,445.5 | 9,421.5 | 9,431 | 1,107,956 | 1,592,132,400 | 1,045,509.6318 | 0 | 0 | 0 | 0 |
1,592,136,000 | 9,431 | 9,438.5 | 9,394.5 | 9,410.5 | 1,358,042 | 1,592,136,000 | 1,278,808.9749 | 0 | 0 | 0 | 0 |
1,592,139,600 | 9,410.5 | 9,421 | 9,371 | 9,407 | 1,064,914 | 1,592,139,600 | 1,000,656.27705 | 0 | 0 | 0 | 0 |
1,592,143,200 | 9,407 | 9,416 | 9,325 | 9,345.5 | 1,259,848 | 1,592,143,200 | 1,179,632.8866 | 0 | 0 | 0 | 0 |
1,592,146,800 | 9,345.5 | 9,437 | 9,335.5 | 9,418 | 1,615,280 | 1,592,146,800 | 1,515,126.8988 | 0 | 0 | 0 | 0 |
1,592,150,400 | 9,418 | 9,430 | 9,386.5 | 9,392.5 | 806,214 | 1,592,150,400 | 758,268.69205 | 0 | 0 | 0 | 0 |
1,592,154,000 | 9,392.5 | 9,409.5 | 9,379.5 | 9,396.5 | 587,398 | 1,592,154,000 | 551,927.12925 | 0 | 0 | 0 | 0 |
1,592,157,600 | 9,396.5 | 9,397.5 | 9,369 | 9,382.5 | 619,106 | 1,592,157,600 | 580,775.12425 | 0 | 0 | 0 | 0 |
1,592,161,200 | 9,382.5 | 9,403 | 9,380 | 9,394 | 610,805 | 1,592,161,200 | 573,500.09925 | 0 | 0 | 0 | 0 |
1,592,164,800 | 9,394 | 9,409 | 9,380.5 | 9,380.5 | 848,862 | 1,592,164,800 | 797,482.7764 | 0 | 0 | 0 | 0 |
1,592,168,400 | 9,380.5 | 9,384 | 9,318.5 | 9,346.5 | 928,394 | 1,592,168,400 | 868,725.42925 | 0 | 0 | 0 | 0 |
1,592,172,000 | 9,346.5 | 9,405.5 | 9,250 | 9,387.5 | 2,096,113 | 1,592,172,000 | 1,957,370.60595 | 0 | 0 | 0 | 0 |
1,592,175,600 | 9,387.5 | 9,387.5 | 9,334 | 9,343 | 838,050 | 1,592,175,600 | 784,277.8282 | 0 | 0 | 0 | 0 |
1,592,179,200 | 9,343 | 9,370.5 | 9,322.5 | 9,341.5 | 785,361 | 1,592,179,200 | 733,795.87925 | 0 | 0 | 0 | 0 |
1,592,182,800 | 9,341.5 | 9,343 | 9,240.5 | 9,252.5 | 1,302,001 | 1,592,182,800 | 1,209,436.13855 | 0 | 0 | 0 | 0 |
1,592,186,400 | 9,252.5 | 9,288 | 9,236.5 | 9,266.5 | 805,057 | 1,592,186,400 | 746,041.9755 | 0 | 0 | 0 | 0 |
1,592,190,000 | 9,266.5 | 9,271 | 9,155 | 9,164.5 | 1,964,635 | 1,592,190,000 | 1,810,167.6009 | 0 | 0 | 0 | 0 |
1,592,193,600 | 9,164.5 | 9,227.5 | 9,133 | 9,189 | 1,140,842 | 1,592,193,600 | 1,048,910.8645 | 0 | 0 | 0 | 0 |
1,592,197,200 | 9,189 | 9,193 | 9,010.5 | 9,041 | 2,785,835 | 1,592,197,200 | 2,534,707.12505 | 0 | 0 | 0 | 0 |
1,592,200,800 | 9,041 | 9,078 | 8,911.5 | 9,050.5 | 2,172,020 | 1,592,200,800 | 1,954,176.55435 | 0 | 0 | 0 | 0 |
1,592,204,400 | 9,050.5 | 9,129.5 | 9,013 | 9,123.5 | 1,915,430 | 1,592,204,400 | 1,735,944.3779 | 0 | 0 | 0 | 0 |
1,592,208,000 | 9,123.5 | 9,160 | 9,087 | 9,140 | 1,219,444 | 1,592,208,000 | 1,112,896.1925 | 0 | 0 | 0 | 0 |
1,592,211,600 | 9,140 | 9,146.5 | 9,111.5 | 9,146.5 | 991,486 | 1,592,211,600 | 905,239.5097 | 0 | 0 | 0 | 0 |
1,592,215,200 | 9,146.5 | 9,149.5 | 9,079.5 | 9,090 | 1,051,428 | 1,592,215,200 | 958,861.09275 | 0 | 0 | 0 | 0 |
1,592,218,800 | 9,090 | 9,140 | 9,073.5 | 9,118.5 | 1,358,933 | 1,592,218,800 | 1,238,154.66795 | 0 | 0 | 0 | 0 |
1,592,222,400 | 9,118.5 | 9,135 | 9,091.5 | 9,099.5 | 1,169,039 | 1,592,222,400 | 1,065,555.403 | 0 | 0 | 0 | 0 |
1,592,226,000 | 9,099.5 | 9,183 | 9,046 | 9,181 | 2,700,403 | 1,592,226,000 | 2,463,075.00505 | 0 | 0 | 0 | 0 |
1,592,229,600 | 9,181 | 9,230.5 | 9,180.5 | 9,200 | 1,495,448 | 1,592,229,600 | 1,376,572.4386 | 0 | 0 | 0 | 0 |
1,592,233,200 | 9,200 | 9,306 | 9,199.5 | 9,296 | 1,991,300 | 1,592,233,200 | 1,845,003.9398 | 0 | 0 | 0 | 0 |
1,592,236,800 | 9,296 | 9,391.5 | 9,281.5 | 9,361.5 | 2,172,986 | 1,592,236,800 | 2,032,153.8052 | 0 | 0 | 0 | 0 |
1,592,240,400 | 9,361.5 | 9,380 | 9,330.5 | 9,333.5 | 840,873 | 1,592,240,400 | 786,330.00275 | 0 | 0 | 0 | 0 |
1,592,244,000 | 9,333.5 | 9,442.5 | 9,333.5 | 9,411 | 2,411,810 | 1,592,244,000 | 2,267,892.87665 | 0 | 0 | 0 | 0 |
1,592,247,600 | 9,411 | 9,449 | 9,396 | 9,417.5 | 893,561 | 1,592,247,600 | 841,568.3452 | 0 | 0 | 0 | 0 |
1,592,251,200 | 9,417.5 | 9,480 | 9,401 | 9,476 | 1,526,988 | 1,592,251,200 | 1,440,813.1956 | 0 | 0 | 0 | 0 |
1,592,254,800 | 9,476 | 9,493 | 9,423 | 9,435.5 | 2,448,798 | 1,592,254,800 | 2,319,073.60975 | 0 | 0 | 0 | 0 |
1,592,258,400 | 9,435.5 | 9,459 | 9,398 | 9,417.5 | 883,962 | 1,592,258,400 | 833,402.30755 | 0 | 0 | 0 | 0 |
1,592,262,000 | 9,417.5 | 9,456 | 9,416 | 9,424 | 1,356,823 | 1,592,262,000 | 1,280,566.4424 | 0 | 0 | 0 | 0 |
1,592,265,600 | 9,424 | 9,430 | 9,380 | 9,388 | 1,050,096 | 1,592,265,600 | 987,859.14925 | 0 | 0 | 0 | 0 |
1,592,269,200 | 9,388 | 9,425 | 9,384 | 9,407.5 | 1,282,875 | 1,592,269,200 | 1,206,464.08745 | 0 | 0 | 0 | 0 |
1,592,272,800 | 9,407.5 | 9,463.5 | 9,390 | 9,458 | 870,101 | 1,592,272,800 | 819,591.02305 | 0 | 0 | 0 | 0 |
1,592,276,400 | 9,458 | 9,575.5 | 9,445 | 9,563 | 5,657,833 | 1,592,276,400 | 5,395,917.7706 | 0 | 0 | 0 | 0 |
1,592,280,000 | 9,563 | 9,570 | 9,520.5 | 9,542.5 | 1,158,621 | 1,592,280,000 | 1,105,515.95545 | 0 | 0 | 0 | 0 |
1,592,283,600 | 9,542.5 | 9,554 | 9,520 | 9,538.5 | 777,816 | 1,592,283,600 | 741,791.63615 | 0 | 0 | 0 | 0 |
1,592,287,200 | 9,538.5 | 9,547.5 | 9,455.5 | 9,475 | 1,943,081 | 1,592,287,200 | 1,846,221.87295 | 0 | 0 | 0 | 0 |
1,592,290,800 | 9,475 | 9,517 | 9,459 | 9,502.5 | 1,066,297 | 1,592,290,800 | 1,011,801.3332 | 0 | 0 | 0 | 0 |
1,592,294,400 | 9,502.5 | 9,503.5 | 9,467 | 9,491 | 962,637 | 1,592,294,400 | 912,879.56585 | 0 | 0 | 0 | 0 |
1,592,298,000 | 9,491 | 9,539 | 9,485.5 | 9,506.5 | 1,270,913 | 1,592,298,000 | 1,208,809.94785 | 0 | 0 | 0 | 0 |
1,592,301,600 | 9,506.5 | 9,541.5 | 9,502 | 9,532 | 1,294,310 | 1,592,301,600 | 1,232,505.01725 | 0 | 0 | 0 | 0 |
1,592,305,200 | 9,532 | 9,532.5 | 9,490 | 9,510 | 1,041,328 | 1,592,305,200 | 990,459.4574 | 0 | 0 | 0 | 0 |
1,592,308,800 | 9,510 | 9,575 | 9,487 | 9,565 | 2,976,726 | 1,592,308,800 | 2,833,242.53215 | 0 | 0 | 0 | 0 |
1,592,312,400 | 9,565 | 9,583.5 | 9,498.5 | 9,536 | 3,332,834 | 1,592,312,400 | 3,178,872.3237 | 0 | 0 | 0 | 0 |
1,592,316,000 | 9,536 | 9,544.5 | 9,436 | 9,436 | 2,103,974 | 1,592,316,000 | 1,995,719.56165 | 0 | 0 | 0 | 0 |
1,592,319,600 | 9,436 | 9,472.5 | 9,416 | 9,452 | 1,868,808 | 1,592,319,600 | 1,764,635.4699 | 0 | 0 | 0 | 0 |
1,592,323,200 | 9,452 | 9,511 | 9,433 | 9,490.5 | 1,282,910 | 1,592,323,200 | 1,215,560.641 | 0 | 0 | 0 | 0 |
1,592,326,800 | 9,490.5 | 9,502 | 9,460 | 9,471 | 732,322 | 1,592,326,800 | 694,342.984 | 0 | 0 | 0 | 0 |
1,592,330,400 | 9,471 | 9,508 | 9,458 | 9,496.5 | 839,651 | 1,592,330,400 | 796,777.84485 | 0 | 0 | 0 | 0 |
1,592,334,000 | 9,496.5 | 9,509.5 | 9,473.5 | 9,506.5 | 917,779 | 1,592,334,000 | 871,239.3512 | 0 | 0 | 0 | 0 |
1,592,337,600 | 9,506.5 | 9,506.5 | 9,481 | 9,493.5 | 658,648 | 1,592,337,600 | 625,294.6229 | 0 | 0 | 0 | 0 |
1,592,341,200 | 9,493.5 | 9,530 | 9,493 | 9,504 | 784,830 | 1,592,341,200 | 746,603.1879 | 0 | 0 | 0 | 0 |
1,592,344,800 | 9,504 | 9,526 | 9,490 | 9,522.5 | 710,305 | 1,592,344,800 | 675,254.00355 | 0 | 0 | 0 | 0 |
1,592,348,400 | 9,522.5 | 9,530 | 9,501.5 | 9,523.5 | 875,791 | 1,592,348,400 | 833,301.9115 | 0 | 0 | 0 | 0 |
1,592,352,000 | 9,523.5 | 9,531.5 | 9,476 | 9,476.5 | 835,878 | 1,592,352,000 | 793,702.55975 | 0 | 0 | 0 | 0 |
1,592,355,600 | 9,476.5 | 9,487.5 | 9,453 | 9,455.5 | 859,895 | 1,592,355,600 | 814,424.7177 | 0 | 0 | 0 | 0 |
1,592,359,200 | 9,455.5 | 9,485 | 9,433.5 | 9,445.5 | 929,475 | 1,592,359,200 | 878,968.67055 | 0 | 0 | 0 | 0 |
1,592,362,800 | 9,445.5 | 9,469 | 9,422.5 | 9,460.5 | 1,070,724 | 1,592,362,800 | 1,011,611.8105 | 0 | 0 | 0 | 0 |
1,592,366,400 | 9,460.5 | 9,478 | 9,445.5 | 9,466 | 919,608 | 1,592,366,400 | 870,593.53175 | 0 | 0 | 0 | 0 |
1,592,370,000 | 9,466 | 9,483 | 9,437.5 | 9,446.5 | 745,453 | 1,592,370,000 | 705,308.51555 | 0 | 0 | 0 | 0 |
1,592,373,600 | 9,446.5 | 9,503.5 | 9,433.5 | 9,483.5 | 851,300 | 1,592,373,600 | 806,513.11265 | 0 | 0 | 0 | 0 |
1,592,377,200 | 9,483.5 | 9,533 | 9,477 | 9,513 | 1,124,419 | 1,592,377,200 | 1,068,199.8615 | 0 | 0 | 0 | 0 |
1,592,380,800 | 9,513 | 9,524.5 | 9,490 | 9,497 | 864,130 | 1,592,380,800 | 821,261.12295 | 0 | 0 | 0 | 0 |
1,592,384,400 | 9,497 | 9,503.5 | 9,476 | 9,482.5 | 765,370 | 1,592,384,400 | 726,330.00835 | 0 | 0 | 0 | 0 |
1,592,388,000 | 9,482.5 | 9,499.5 | 9,479.5 | 9,483 | 694,705 | 1,592,388,000 | 659,159.3233 | 0 | 0 | 0 | 0 |
1,592,391,600 | 9,483 | 9,508.5 | 9,468.5 | 9,481 | 877,430 | 1,592,391,600 | 832,673.39705 | 0 | 0 | 0 | 0 |
1,592,395,200 | 9,481 | 9,508.5 | 9,477 | 9,499 | 1,048,423 | 1,592,395,200 | 995,704.9517 | 0 | 0 | 0 | 0 |
1,592,398,800 | 9,499 | 9,565 | 9,444 | 9,444 | 1,241,054 | 1,592,398,800 | 1,177,354.7216 | 0 | 0 | 0 | 0 |
1,592,402,400 | 9,444 | 9,461.5 | 9,380 | 9,416 | 1,159,710 | 1,592,402,400 | 1,092,616.83115 | 0 | 0 | 0 | 0 |