Hugging Face's logo

Datasets:
coan
/
bot_claiton

Tasks:
Tabular Classification
Languages:
Portuguese
Size:
n>1T
Tags:
finance
License:
Dataset card Viewer Files Community
coan commited on
Commit
2e6f014
·
verified ·
1 Parent(s): c020fa0

Upload 99 files

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. 1inch.csv +607 -0
  2. Aave.csv +691 -0
  3. Algorand.csv +0 -0
  4. ApeCoin.csv +678 -0
  5. Arweave.csv +819 -0
  6. Axie Infinity.csv +658 -0
  7. BNB.csv +0 -0
  8. Basic Attention Token.csv +0 -0
  9. Binance USD.csv +0 -0
  10. BitTorrent (New).csv +0 -0
  11. Bitcoin BEP2.csv +1152 -0
  12. Bitcoin Gold.csv +0 -0
  13. Bitcoin SV.csv +0 -0
  14. Celo.csv +824 -0
  15. Celsius.csv +0 -0
  16. Chiliz.csv +0 -0
  17. Compound.csv +896 -0
  18. Convex Finance.csv +463 -0
  19. Cronos.csv +0 -0
  20. Current Crypto leaderboard.csv +101 -0
  21. Curve DAO Token.csv +740 -0
  22. Dash.csv +0 -0
  23. Decentraland.csv +0 -0
  24. Decred.csv +0 -0
  25. EOS.csv +0 -0
  26. Elrond.csv +719 -0
  27. Enjin Coin.csv +0 -0
  28. Fantom.csv +0 -0
  29. Fei USD.csv +508 -0
  30. Filecoin.csv +0 -0
  31. Flow.csv +574 -0
  32. Gala.csv +675 -0
  33. Gnosis.csv +0 -0
  34. Hedera.csv +0 -0
  35. Helium.csv +807 -0
  36. Holo.csv +0 -0
  37. Huobi Token.csv +0 -0
  38. IOTA.csv +0 -0
  39. Internet Computer.csv +471 -0
  40. Kava.csv +0 -0
  41. Klaytn.csv +877 -0
  42. KuCoin Token.csv +0 -0
  43. Kusama.csv +986 -0
  44. Lido DAO.csv +596 -0
  45. Loopring.csv +0 -0
  46. Maker.csv +0 -0
  47. Mina.csv +449 -0
  48. NEM.csv +0 -0
  49. Neo.csv +0 -0
  50. Neutrino USD.csv +937 -0
1inch.csv ADDED
@@ -0,0 +1,607 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-12-25,1.602781057357788,2.9180939197540283,1.3752620220184326,2.3285439014434814,638225549.0,USD
3
+ 2020-12-26,2.31894588470459,2.4349160194396973,1.5822639465332031,1.5968960523605347,237653073.0,USD
4
+ 2020-12-27,1.5977439880371094,1.6307810544967651,1.0566569566726685,1.0621119737625122,183978307.0,USD
5
+ 2020-12-28,1.0644539594650269,1.2544469833374023,1.04905104637146,1.1100759506225586,119337529.0,USD
6
+ 2020-12-29,1.1104600429534912,1.1112819910049438,0.7611510157585144,0.887798011302948,137916899.0,USD
7
+ 2020-12-30,0.8875120282173157,1.2472879886627197,0.8742510080337524,1.0903409719467163,182382243.0,USD
8
+ 2020-12-31,1.0888969898223877,1.3859399557113647,1.0631669759750366,1.36798894405365,180428611.0,USD
9
+ 2021-01-01,1.366718053817749,1.3896249532699585,1.0953749418258667,1.1553770303726196,85719567.0,USD
10
+ 2021-01-02,1.154209017753601,1.1578550338745117,1.0047340393066406,1.028525948524475,57325197.0,USD
11
+ 2021-01-03,1.0278730392456055,1.1347529888153076,0.954321026802063,1.094288945198059,78903254.0,USD
12
+ 2021-01-04,1.100944995880127,1.2203470468521118,0.9894750118255615,1.031272053718567,74099782.0,USD
13
+ 2021-01-05,1.0304479598999023,1.3005690574645996,0.995622992515564,1.2527070045471191,89986368.0,USD
14
+ 2021-01-06,1.2532249689102173,1.5172070264816284,1.1976890563964844,1.5134470462799072,125911564.0,USD
15
+ 2021-01-07,1.511154055595398,1.5808449983596802,1.261106014251709,1.3055700063705444,117149006.0,USD
16
+ 2021-01-08,1.3001760244369507,1.3402680158615112,1.0655839443206787,1.1945769786834717,98153438.0,USD
17
+ 2021-01-09,1.19173002243042,1.2989510297775269,1.1232869625091553,1.247189998626709,70724250.0,USD
18
+ 2021-01-10,1.246711015701294,1.384124994277954,1.1219209432601929,1.2098549604415894,89053579.0,USD
19
+ 2021-01-11,1.2089780569076538,1.2089780569076538,0.975832998752594,1.1271120309829712,81363662.0,USD
20
+ 2021-01-12,1.1258519887924194,1.2020549774169922,1.0632909536361694,1.1227580308914185,54302083.0,USD
21
+ 2021-01-13,1.1231199502944946,1.3039129972457886,1.078145980834961,1.2723029851913452,65603619.0,USD
22
+ 2021-01-14,1.2732280492782593,1.3957890272140503,1.2707840204238892,1.3348170518875122,65837974.0,USD
23
+ 2021-01-15,1.3357839584350586,1.4999819993972778,1.1965810060501099,1.3496390581130981,117648381.0,USD
24
+ 2021-01-16,1.3487859964370728,1.809448003768921,1.3413759469985962,1.646293044090271,180632496.0,USD
25
+ 2021-01-17,1.6440880298614502,2.156182050704956,1.5978939533233643,2.0292270183563232,264378890.0,USD
26
+ 2021-01-18,2.032202959060669,2.066309928894043,1.7534960508346558,1.8777010440826416,155228582.0,USD
27
+ 2021-01-19,1.8787599802017212,2.090567111968994,1.8158609867095947,1.9157270193099976,138354206.0,USD
28
+ 2021-01-20,1.9108059406280518,1.9606620073318481,1.6520190238952637,1.8556879758834839,115774841.0,USD
29
+ 2021-01-21,1.8551150560379028,1.876613974571228,1.5577080249786377,1.5666409730911255,106919773.0,USD
30
+ 2021-01-22,1.5659769773483276,1.8473689556121826,1.429679036140442,1.7674440145492554,147896568.0,USD
31
+ 2021-01-23,1.7638659477233887,1.9902429580688477,1.7131860256195068,1.9319690465927124,149652679.0,USD
32
+ 2021-01-24,1.930554986000061,2.483419895172119,1.886283040046692,2.476353883743286,238009339.0,USD
33
+ 2021-01-25,2.474368095397949,2.704353094100952,2.3296010494232178,2.365931987762451,298397441.0,USD
34
+ 2021-01-26,2.361182928085327,2.675813913345337,2.196481943130493,2.6732749938964844,257922264.0,USD
35
+ 2021-01-27,2.6761488914489746,2.702423095703125,2.239331007003784,2.5197548866271973,263964928.0,USD
36
+ 2021-01-28,2.5169880390167236,3.3435099124908447,2.4449660778045654,3.123692035675049,382035277.0,USD
37
+ 2021-01-29,3.1160390377044678,3.457257032394409,2.85781192779541,3.361844062805176,333194531.0,USD
38
+ 2021-01-30,3.3598060607910156,4.647129058837891,3.196784019470215,4.597844123840332,706673279.0,USD
39
+ 2021-01-31,4.592985153198242,5.4983367919921875,4.497742176055908,4.949037075042725,971693811.0,USD
40
+ 2021-02-01,4.94883394241333,5.250220775604248,4.300279140472412,5.016388893127441,677829088.0,USD
41
+ 2021-02-02,5.018033027648926,5.06600284576416,4.577428817749023,4.676736831665039,335985648.0,USD
42
+ 2021-02-03,4.680245876312256,5.23376989364624,4.473911762237549,5.0261969566345215,375531300.0,USD
43
+ 2021-02-04,5.028562068939209,5.9257659912109375,4.633775234222412,5.577712059020996,525985999.0,USD
44
+ 2021-02-05,5.580189228057861,6.308009147644043,5.537893772125244,5.8307271003723145,365372197.0,USD
45
+ 2021-02-06,5.82474422454834,5.933847904205322,5.202962875366211,5.248995780944824,310985733.0,USD
46
+ 2021-02-07,5.25116491317749,5.29771614074707,4.343334197998047,4.960763931274414,350304623.0,USD
47
+ 2021-02-08,4.95714807510376,5.472650051116943,4.7065629959106445,5.344851970672607,306913066.0,USD
48
+ 2021-02-09,5.3376312255859375,5.342337131500244,4.84768009185791,5.1038289070129395,265923223.0,USD
49
+ 2021-02-10,5.083246231079102,5.418496131896973,4.6215691566467285,4.900903224945068,303908947.0,USD
50
+ 2021-02-11,4.899176120758057,5.845853805541992,4.7181501388549805,5.644123077392578,358311595.0,USD
51
+ 2021-02-12,5.635378837585449,5.754587173461914,5.1430511474609375,5.2859110832214355,340232335.0,USD
52
+ 2021-02-13,5.2761101722717285,5.997386932373047,5.166696071624756,5.709677219390869,408052842.0,USD
53
+ 2021-02-14,5.70714807510376,6.2430500984191895,5.139566898345947,5.287905216217041,362249720.0,USD
54
+ 2021-02-15,5.270541191101074,5.498157978057861,4.3073577880859375,4.949254035949707,404435889.0,USD
55
+ 2021-02-16,4.946544170379639,5.16110897064209,4.643221855163574,4.7494120597839355,240797372.0,USD
56
+ 2021-02-17,4.755241870880127,5.0591278076171875,4.414467811584473,4.848484992980957,212036535.0,USD
57
+ 2021-02-18,4.840293884277344,5.165063858032227,4.743771076202393,4.783847808837891,153383278.0,USD
58
+ 2021-02-19,4.783642768859863,4.836758136749268,4.53424596786499,4.6110520362854,165766601.0,USD
59
+ 2021-02-20,4.612147808074951,5.847355842590332,4.468524932861328,5.175158977508545,511191057.0,USD
60
+ 2021-02-21,5.144816875457764,5.449328899383545,4.9345598220825195,5.06552791595459,231995175.0,USD
61
+ 2021-02-22,5.062131881713867,5.071821212768555,3.7816131114959717,4.545036792755127,252185313.0,USD
62
+ 2021-02-23,4.540317058563232,4.551336765289307,3.072572946548462,3.6412930488586426,340155309.0,USD
63
+ 2021-02-24,3.6533689498901367,4.146545886993408,3.4196019172668457,3.6387829780578613,194513451.0,USD
64
+ 2021-02-25,3.6408441066741943,4.620473861694336,3.5190908908843994,3.9139530658721924,349144151.0,USD
65
+ 2021-02-26,3.9444189071655273,5.123124122619629,3.8233020305633545,4.497285842895508,612749558.0,USD
66
+ 2021-02-27,4.504511833190918,4.849435806274414,4.018990993499756,4.164278030395508,212618628.0,USD
67
+ 2021-02-28,4.16755485534668,4.16755485534668,3.542372941970825,3.8293209075927734,197014487.0,USD
68
+ 2021-03-01,3.8332290649414062,4.184298992156982,3.7954421043395996,4.116131782531738,139767271.0,USD
69
+ 2021-03-02,4.117959022521973,4.347148895263672,3.8227899074554443,4.007481098175049,163056727.0,USD
70
+ 2021-03-03,4.0097880363464355,4.307979106903076,3.9885780811309814,4.085419178009033,121116979.0,USD
71
+ 2021-03-04,4.079506874084473,4.234224796295166,3.7590739727020264,3.83500599861145,113624253.0,USD
72
+ 2021-03-05,3.83319091796875,3.8434360027313232,3.5400800704956055,3.7429850101470947,98674474.0,USD
73
+ 2021-03-06,3.7381949424743652,3.855257987976074,3.6145730018615723,3.849497079849243,65859988.0,USD
74
+ 2021-03-07,3.8533239364624023,4.0823750495910645,3.7900540828704834,3.9823338985443115,128557044.0,USD
75
+ 2021-03-08,3.9816789627075195,4.456018924713135,3.8634700775146484,4.317097187042236,173310735.0,USD
76
+ 2021-03-09,4.317314147949219,4.546924114227295,4.214827060699463,4.439026832580566,152365092.0,USD
77
+ 2021-03-10,4.439528942108154,4.511007785797119,3.953468084335327,4.011740207672119,141330123.0,USD
78
+ 2021-03-11,4.004892826080322,4.137386798858643,3.889224052429199,3.9955289363861084,113199225.0,USD
79
+ 2021-03-12,3.997688055038452,4.13405179977417,3.7072150707244873,3.8035290241241455,122202522.0,USD
80
+ 2021-03-13,3.803046941757202,4.178732872009277,3.6405560970306396,4.104522228240967,123477327.0,USD
81
+ 2021-03-14,4.101463794708252,4.213990211486816,3.8569319248199463,3.8569319248199463,101107288.0,USD
82
+ 2021-03-15,3.8495519161224365,4.352675914764404,3.748450994491577,3.9592740535736084,189606122.0,USD
83
+ 2021-03-16,3.952828884124756,4.623841762542725,3.799038887023926,4.542090892791748,211821006.0,USD
84
+ 2021-03-17,4.550381183624268,4.993397235870361,4.265408039093018,4.987410068511963,239373005.0,USD
85
+ 2021-03-18,5.003087997436523,5.082560062408447,4.550352096557617,4.582935810089111,156228957.0,USD
86
+ 2021-03-19,4.575448036193848,5.242631912231445,4.478244781494141,4.915463924407959,181659051.0,USD
87
+ 2021-03-20,4.906064987182617,5.1987810134887695,4.739798069000244,4.743109226226807,111011814.0,USD
88
+ 2021-03-21,4.739998817443848,4.817779064178467,4.533405780792236,4.673628807067871,102306811.0,USD
89
+ 2021-03-22,4.674595832824707,4.840554237365723,4.23362398147583,4.315793991088867,127435919.0,USD
90
+ 2021-03-23,4.313683986663818,4.460331916809082,4.038687229156494,4.1050519943237305,119013543.0,USD
91
+ 2021-03-24,4.099548816680908,4.338332176208496,3.6258440017700195,3.734952926635742,113293447.0,USD
92
+ 2021-03-25,3.7275030612945557,3.8607540130615234,3.585561990737915,3.678205966949463,99045205.0,USD
93
+ 2021-03-26,3.676564931869507,4.0305328369140625,3.676564931869507,4.005912780761719,74864877.0,USD
94
+ 2021-03-27,4.007835865020752,4.063490867614746,3.82656192779541,3.9959590435028076,70190081.0,USD
95
+ 2021-03-28,3.9981729984283447,4.223733901977539,3.953068971633911,4.088616847991943,78265349.0,USD
96
+ 2021-03-29,4.087469100952148,4.616239070892334,4.039313793182373,4.591594219207764,140873995.0,USD
97
+ 2021-03-30,4.598204135894775,4.679769992828369,4.436862945556641,4.506227016448975,87607942.0,USD
98
+ 2021-03-31,4.50782585144043,4.552718162536621,4.205397129058838,4.334773063659668,91819790.0,USD
99
+ 2021-04-01,4.33772087097168,4.509317874908447,4.298948764801025,4.450286865234375,91108308.0,USD
100
+ 2021-04-02,4.452829837799072,4.695946216583252,4.409220218658447,4.68897819519043,99894562.0,USD
101
+ 2021-04-03,4.682929039001465,4.792064189910889,4.266657829284668,4.267989158630371,121334092.0,USD
102
+ 2021-04-04,4.266315937042236,4.710017204284668,4.211835861206055,4.59641695022583,91285938.0,USD
103
+ 2021-04-05,4.592116832733154,5.366664886474609,4.451250076293945,5.315637111663818,250498100.0,USD
104
+ 2021-04-06,5.314298152923584,5.8285040855407715,5.196361064910889,5.196361064910889,296396120.0,USD
105
+ 2021-04-07,5.185145854949951,5.920596122741699,4.55134916305542,5.540772914886475,509325298.0,USD
106
+ 2021-04-08,5.573445796966553,6.4965291023254395,5.489307880401611,6.213879108428955,543989276.0,USD
107
+ 2021-04-09,6.207716941833496,6.668506145477295,5.973265171051025,6.111101150512695,338846878.0,USD
108
+ 2021-04-10,6.106838226318359,6.106838226318359,5.540623188018799,5.737141132354736,239290719.0,USD
109
+ 2021-04-11,5.739841938018799,5.906895160675049,5.5712409019470215,5.69161319732666,146275772.0,USD
110
+ 2021-04-12,5.688045978546143,5.8270487785339355,5.27930212020874,5.486588954925537,173556284.0,USD
111
+ 2021-04-13,5.499556064605713,5.798491954803467,5.425449848175049,5.612846851348877,169325547.0,USD
112
+ 2021-04-14,5.606917858123779,6.02255916595459,5.459146022796631,5.880931854248047,225811496.0,USD
113
+ 2021-04-15,5.886114120483398,6.412836074829102,5.78542423248291,6.091805934906006,222179644.0,USD
114
+ 2021-04-16,6.089352130889893,6.14279317855835,5.625533103942871,5.829189777374268,161737365.0,USD
115
+ 2021-04-17,5.824583053588867,6.5981059074401855,5.824583053588867,6.523641109466553,218658639.0,USD
116
+ 2021-04-18,6.539519786834717,6.72396183013916,4.680039882659912,5.2809858322143555,340909896.0,USD
117
+ 2021-04-19,5.297682762145996,5.459774017333984,4.722282886505127,4.8610029220581055,149010303.0,USD
118
+ 2021-04-20,4.848485946655273,5.183694839477539,4.431760787963867,5.019659042358398,178751146.0,USD
119
+ 2021-04-21,5.022946834564209,5.278470039367676,4.868884086608887,5.028267860412598,177811575.0,USD
120
+ 2021-04-22,5.019856929779053,5.324549198150635,4.5395660400390625,4.600837230682373,191565601.0,USD
121
+ 2021-04-23,4.592182159423828,4.690489768981934,3.779252052307129,4.278502941131592,234049483.0,USD
122
+ 2021-04-24,4.2841877937316895,4.2841877937316895,3.9194750785827637,3.9439899921417236,98756612.0,USD
123
+ 2021-04-25,3.9528589248657227,4.2445220947265625,3.7923309803009033,3.9835400581359863,72845805.0,USD
124
+ 2021-04-26,3.9948298931121826,4.5674591064453125,3.952817916870117,4.543650150299072,111961958.0,USD
125
+ 2021-04-27,4.548544883728027,5.153409957885742,4.461765766143799,5.133953094482422,178872810.0,USD
126
+ 2021-04-28,5.115824222564697,5.746838092803955,4.7117228507995605,5.55059289932251,342344276.0,USD
127
+ 2021-04-29,5.549767017364502,5.899168968200684,5.23406982421875,5.47376823425293,233829539.0,USD
128
+ 2021-04-30,5.472961902618408,5.722657203674316,5.34623908996582,5.660096168518066,155407151.0,USD
129
+ 2021-05-01,5.6493611335754395,5.729240894317627,5.376054763793945,5.518240928649902,107076650.0,USD
130
+ 2021-05-02,5.524050235748291,5.531774997711182,5.192813873291016,5.36204719543457,90804618.0,USD
131
+ 2021-05-03,5.362182140350342,5.945277214050293,5.352744102478027,5.868137836456299,163598914.0,USD
132
+ 2021-05-04,5.867577075958252,5.902246952056885,5.221851825714111,5.252388000488281,200586997.0,USD
133
+ 2021-05-05,5.243247032165527,6.283233165740967,5.192660808563232,5.987308025360107,232250695.0,USD
134
+ 2021-05-06,5.982579231262207,7.545980930328369,5.907704830169678,6.6007280349731445,735178003.0,USD
135
+ 2021-05-07,6.606977939605713,7.109762191772461,6.301967144012451,6.585403919219971,295706932.0,USD
136
+ 2021-05-08,6.574216842651367,7.866654872894287,6.476090908050537,7.477116107940674,402969156.0,USD
137
+ 2021-05-09,7.489880084991455,7.528828144073486,6.732738018035889,7.075136184692383,323786866.0,USD
138
+ 2021-05-10,7.076064109802246,7.187948226928711,5.595929145812988,6.193735122680664,278000968.0,USD
139
+ 2021-05-11,6.179039001464844,6.531898021697998,5.81532621383667,6.523254871368408,214859414.0,USD
140
+ 2021-05-12,6.53451681137085,6.918886184692383,5.503589153289795,5.503589153289795,250336739.0,USD
141
+ 2021-05-13,5.613152980804443,6.057887077331543,5.180895805358887,5.581622123718262,275551692.0,USD
142
+ 2021-05-14,5.578845977783203,5.935869216918945,5.465921878814697,5.739865779876709,163521313.0,USD
143
+ 2021-05-15,5.733366966247559,6.041849136352539,5.24281120300293,5.2562360763549805,196598678.0,USD
144
+ 2021-05-16,5.253662109375,5.631434917449951,4.669640064239502,5.1285719871521,217464560.0,USD
145
+ 2021-05-17,5.13378381729126,5.163262844085693,4.458295822143555,4.702971935272217,203698113.0,USD
146
+ 2021-05-18,4.696628093719482,5.400568008422852,4.6554107666015625,5.282966136932373,213211065.0,USD
147
+ 2021-05-19,5.274881839752197,5.417768955230713,2.6606030464172363,3.2501120567321777,387936900.0,USD
148
+ 2021-05-20,3.209589958190918,3.959944009780884,2.7526021003723145,3.622283935546875,234405430.0,USD
149
+ 2021-05-21,3.598459005355835,3.807650089263916,2.6540579795837402,3.1109180450439453,180794748.0,USD
150
+ 2021-05-22,3.1222620010375977,3.152384042739868,2.6479570865631104,2.7226979732513428,129174400.0,USD
151
+ 2021-05-23,2.724076986312866,2.884821891784668,1.7845580577850342,2.354283094406128,171921202.0,USD
152
+ 2021-05-24,2.3377490043640137,3.009459972381592,2.2967851161956787,2.9376060962677,161381009.0,USD
153
+ 2021-05-25,2.94867205619812,3.096632957458496,2.543458938598633,2.8954548835754395,127129785.0,USD
154
+ 2021-05-26,2.8944389820098877,3.464303970336914,2.841404914855957,3.411302089691162,172026032.0,USD
155
+ 2021-05-27,3.4350850582122803,3.4350850582122803,2.9769909381866455,3.2556869983673096,107592569.0,USD
156
+ 2021-05-28,3.2708849906921387,3.375744104385376,2.6157360076904297,2.759031057357788,124555543.0,USD
157
+ 2021-05-29,2.7617239952087402,2.979537010192871,2.4476230144500732,2.5695860385894775,101283056.0,USD
158
+ 2021-05-30,2.5661020278930664,2.980989933013916,2.41575288772583,2.8863420486450195,90557110.0,USD
159
+ 2021-05-31,2.8827879428863525,3.294711112976074,2.7629599571228027,3.218859910964966,121059017.0,USD
160
+ 2021-06-01,3.2115349769592285,3.2665960788726807,2.992974042892456,3.122328042984009,86427185.0,USD
161
+ 2021-06-02,3.122030019760132,3.5625860691070557,3.0439250469207764,3.3707590103149414,130574402.0,USD
162
+ 2021-06-03,3.3773059844970703,3.596951961517334,3.335141897201538,3.495321035385132,101871243.0,USD
163
+ 2021-06-04,3.4963269233703613,3.6555891036987305,3.1110339164733887,3.377984046936035,176010089.0,USD
164
+ 2021-06-05,3.380758047103882,4.0079498291015625,3.3426570892333984,3.686795949935913,216217314.0,USD
165
+ 2021-06-06,3.685960054397583,4.10874605178833,3.644110918045044,3.911708116531372,166781030.0,USD
166
+ 2021-06-07,3.9016480445861816,3.9165918827056885,3.3554580211639404,3.3971610069274902,103413656.0,USD
167
+ 2021-06-08,3.404042959213257,3.450476884841919,2.8500070571899414,3.111629009246826,128168699.0,USD
168
+ 2021-06-09,3.0992119312286377,3.229724884033203,2.885404109954834,3.184657096862793,162499368.0,USD
169
+ 2021-06-10,3.191701889038086,3.25295090675354,2.8545749187469482,3.02190899848938,107321406.0,USD
170
+ 2021-06-11,3.017333984375,3.066056966781616,2.665273904800415,2.7381680011749268,75844861.0,USD
171
+ 2021-06-12,2.7438220977783203,2.820101022720337,2.532201051712036,2.7306599617004395,74260476.0,USD
172
+ 2021-06-13,2.7285659313201904,3.0431180000305176,2.6237881183624268,3.008302927017212,85818027.0,USD
173
+ 2021-06-14,3.0059239864349365,3.8459389209747314,2.9195730686187744,3.009229898452759,84671077.0,USD
174
+ 2021-06-15,3.6572039127349854,3.7923569679260254,3.529304027557373,3.6406290531158447,190993849.0,USD
175
+ 2021-06-16,3.7467041015625,3.9475529193878174,3.5539519786834717,3.5934839248657227,127422089.0,USD
176
+ 2021-06-17,3.591860055923462,3.7374179363250732,3.293958902359009,3.4071269035339355,111335619.0,USD
177
+ 2021-06-18,3.414102077484131,3.424489974975586,3.0415139198303223,3.1556448936462402,78585130.0,USD
178
+ 2021-06-19,3.166572093963623,3.2133889198303223,3.019232988357544,3.0347609519958496,65214406.0,USD
179
+ 2021-06-20,3.0250210762023926,3.4918580055236816,2.8174428939819336,3.4101359844207764,104948664.0,USD
180
+ 2021-06-21,3.3994081020355225,3.4283580780029297,2.5893468856811523,2.676698923110962,175706819.0,USD
181
+ 2021-06-22,2.6697869300842285,2.8513600826263428,2.078856945037842,2.395037889480591,147909466.0,USD
182
+ 2021-06-23,2.40004301071167,2.8265750408172607,2.2752768993377686,2.6735739707946777,110502451.0,USD
183
+ 2021-06-24,2.614068031311035,2.7749619483947754,2.4487619400024414,2.713413953781128,67207133.0,USD
184
+ 2021-06-25,2.7269461154937744,2.7858879566192627,2.3252599239349365,2.349997043609619,80668424.0,USD
185
+ 2021-06-26,2.3444390296936035,2.4476749897003174,2.2015199661254883,2.346472978591919,67472012.0,USD
186
+ 2021-06-27,2.3531830310821533,2.5146749019622803,2.295598030090332,2.5053770542144775,59643083.0,USD
187
+ 2021-06-28,2.502763032913208,2.609463930130005,2.339607000350952,2.468066930770874,97711244.0,USD
188
+ 2021-06-29,2.4698550701141357,2.700874090194702,2.457736015319824,2.530503988265991,77799877.0,USD
189
+ 2021-06-30,2.546339988708496,2.5720980167388916,2.3427929878234863,2.5358219146728516,64460206.0,USD
190
+ 2021-07-01,2.5353949069976807,2.5353949069976807,2.3171839714050293,2.3793139457702637,50956084.0,USD
191
+ 2021-07-02,2.3729898929595947,2.4077229499816895,2.266767978668213,2.39565110206604,47747387.0,USD
192
+ 2021-07-03,2.3946759700775146,2.4952940940856934,2.3347198963165283,2.4690370559692383,51037360.0,USD
193
+ 2021-07-04,2.484726905822754,2.661365032196045,2.4121510982513428,2.5345358848571777,67466621.0,USD
194
+ 2021-07-05,2.532952070236206,2.534151077270508,2.3503899574279785,2.485093116760254,71554799.0,USD
195
+ 2021-07-06,2.4906859397888184,2.9284160137176514,2.4884989261627197,2.838402032852173,316931322.0,USD
196
+ 2021-07-07,2.8385519981384277,2.9635040760040283,2.747812032699585,2.7612318992614746,250258240.0,USD
197
+ 2021-07-08,2.762708902359009,2.7695999145507812,2.459918975830078,2.5114240646362305,238231153.0,USD
198
+ 2021-07-09,2.5089659690856934,2.6253719329833984,2.412147045135498,2.5781400203704834,237138792.0,USD
199
+ 2021-07-10,2.5776851177215576,2.6236250400543213,2.439877986907959,2.4886820316314697,219879455.0,USD
200
+ 2021-07-11,2.489043951034546,2.5729849338531494,2.434607982635498,2.5173940658569336,218475067.0,USD
201
+ 2021-07-12,2.518234968185425,2.58701491355896,2.3768351078033447,2.425992012023926,222145233.0,USD
202
+ 2021-07-13,2.4222190380096436,2.4543449878692627,2.287377119064331,2.3196260929107666,210255307.0,USD
203
+ 2021-07-14,2.32049298286438,2.360377073287964,2.178262948989868,2.295866012573242,213989919.0,USD
204
+ 2021-07-15,2.2965118885040283,2.3482470512390137,2.127000093460083,2.1432740688323975,202690477.0,USD
205
+ 2021-07-16,2.1461830139160156,2.2051000595092773,1.9568740129470825,1.9683159589767456,208690875.0,USD
206
+ 2021-07-17,1.9648280143737793,2.0794949531555176,1.951964020729065,2.0109639167785645,189249845.0,USD
207
+ 2021-07-18,2.014724016189575,2.1176140308380127,1.9994230270385742,2.030771017074585,187032386.0,USD
208
+ 2021-07-19,2.0309019088745117,2.048387050628662,1.780403971672058,1.7813550233840942,180977413.0,USD
209
+ 2021-07-20,1.787073016166687,1.8234740495681763,1.6222529411315918,1.712954044342041,180723608.0,USD
210
+ 2021-07-21,1.7095919847488403,1.9176000356674194,1.6628979444503784,1.8248330354690552,184189391.0,USD
211
+ 2021-07-22,1.8283560276031494,2.073272943496704,1.78535795211792,2.040647029876709,223611102.0,USD
212
+ 2021-07-23,2.0400989055633545,2.1499009132385254,1.944883942604065,2.1109790802001953,246513315.0,USD
213
+ 2021-07-24,2.11103892326355,2.1460471153259277,1.988176941871643,2.044990062713623,217930271.0,USD
214
+ 2021-07-25,2.0443038940429688,2.1236729621887207,1.9488849639892578,2.0429561138153076,232218568.0,USD
215
+ 2021-07-26,2.0466620922088623,2.349102020263672,2.02376389503479,2.1435210704803467,327133937.0,USD
216
+ 2021-07-27,2.1390950679779053,2.2193970680236816,2.077873945236206,2.216387987136841,276104509.0,USD
217
+ 2021-07-28,2.218575954437256,2.2317190170288086,2.1384389400482178,2.182684898376465,247607523.0,USD
218
+ 2021-07-29,2.187252998352051,2.262049913406372,2.147747039794922,2.240915060043335,259269075.0,USD
219
+ 2021-07-30,2.2451159954071045,2.321347951889038,2.169379949569702,2.310947895050049,281540995.0,USD
220
+ 2021-07-31,2.3051810264587402,2.440195083618164,2.26316499710083,2.383902072906494,267105515.0,USD
221
+ 2021-08-01,2.375322103500366,2.483081102371216,2.303546905517578,2.32668399810791,276635998.0,USD
222
+ 2021-08-02,2.3206419944763184,2.3883490562438965,2.282896041870117,2.3078949451446533,256769928.0,USD
223
+ 2021-08-03,2.3071529865264893,2.343113899230957,2.1854538917541504,2.2162909507751465,279389428.0,USD
224
+ 2021-08-04,2.223875045776367,2.4092600345611572,2.1909139156341553,2.343687057495117,323857579.0,USD
225
+ 2021-08-05,2.343446969985962,2.436429977416992,2.2380270957946777,2.4169540405273438,329204011.0,USD
226
+ 2021-08-06,2.4186999797821045,2.560753107070923,2.3602631092071533,2.5122790336608887,347810167.0,USD
227
+ 2021-08-07,2.5133121013641357,2.7186501026153564,2.492698907852173,2.698836088180542,365648914.0,USD
228
+ 2021-08-08,2.70403790473938,2.7072629928588867,2.451582908630371,2.4905130863189697,274911732.0,USD
229
+ 2021-08-09,2.4879729747772217,2.8351309299468994,2.4016740322113037,2.7633769512176514,401329640.0,USD
230
+ 2021-08-10,2.761368989944458,2.8651070594787598,2.671613931655884,2.795124053955078,394708588.0,USD
231
+ 2021-08-11,2.792330026626587,3.100101947784424,2.7840499877929688,2.938016891479492,364265006.0,USD
232
+ 2021-08-12,2.9401791095733643,3.0583159923553467,2.7064120769500732,2.812443971633911,373741401.0,USD
233
+ 2021-08-13,2.811537981033325,3.0731658935546875,2.793705940246582,3.070096969604492,375808919.0,USD
234
+ 2021-08-14,3.0722949504852295,3.109217882156372,2.9330320358276367,3.058156967163086,317925589.0,USD
235
+ 2021-08-15,3.0592310428619385,3.0887210369110107,2.9050331115722656,3.0480880737304688,311502089.0,USD
236
+ 2021-08-16,3.0466699600219727,3.286937952041626,2.9907760620117188,3.0463080406188965,370561333.0,USD
237
+ 2021-08-17,3.036060094833374,3.391248941421509,2.980681896209717,3.0625739097595215,438889073.0,USD
238
+ 2021-08-18,3.0792980194091797,3.2598929405212402,2.9619109630584717,3.1237449645996094,408778527.0,USD
239
+ 2021-08-19,3.114996910095215,3.4588730335235596,3.076838970184326,3.4230189323425293,448899734.0,USD
240
+ 2021-08-20,3.4250900745391846,3.614180088043213,3.374605894088745,3.4483940601348877,417830055.0,USD
241
+ 2021-08-21,3.450356960296631,3.5325629711151123,3.3405280113220215,3.362304925918579,382959467.0,USD
242
+ 2021-08-22,3.3660449981689453,3.5021109580993652,3.2781169414520264,3.389451026916504,358315113.0,USD
243
+ 2021-08-23,3.3895280361175537,3.4934511184692383,3.325584888458252,3.4093739986419678,352541223.0,USD
244
+ 2021-08-24,3.4125990867614746,3.5051329135894775,3.0380890369415283,3.0705831050872803,365563748.0,USD
245
+ 2021-08-25,3.069711923599243,3.19911789894104,2.9493660926818848,3.171854019165039,340245311.0,USD
246
+ 2021-08-26,3.1790900230407715,3.2108070850372314,2.8701579570770264,2.924578905105591,321902251.0,USD
247
+ 2021-08-27,2.925386905670166,3.273919105529785,2.8384480476379395,3.2114930152893066,387662390.0,USD
248
+ 2021-08-28,3.2150890827178955,3.354841947555542,3.185504913330078,3.2842159271240234,365926517.0,USD
249
+ 2021-08-29,3.28711199760437,3.320668935775757,3.1096880435943604,3.15687894821167,316195068.0,USD
250
+ 2021-08-30,3.1584839820861816,3.173804998397827,3.0020411014556885,3.0059781074523926,315420913.0,USD
251
+ 2021-08-31,3.0135490894317627,3.182202100753784,2.952285051345825,3.048285961151123,342321007.0,USD
252
+ 2021-09-01,3.053821086883545,3.371196985244751,2.983449935913086,3.3569729328155518,398167303.0,USD
253
+ 2021-09-02,3.346266031265259,3.434798002243042,3.2604899406433105,3.3575079441070557,378815762.0,USD
254
+ 2021-09-03,3.355081081390381,3.6691319942474365,3.2771248817443848,3.579766035079956,449124756.0,USD
255
+ 2021-09-04,3.5728919506073,3.7786550521850586,3.4814701080322266,3.6850099563598633,432361932.0,USD
256
+ 2021-09-05,3.681493043899536,4.008768081665039,3.658210039138794,3.83235502243042,464713614.0,USD
257
+ 2021-09-06,3.8341760635375977,3.958827018737793,3.571470022201538,3.707542896270752,426350243.0,USD
258
+ 2021-09-07,3.709620952606201,3.7438418865203857,2.624840021133423,2.915285110473633,458344146.0,USD
259
+ 2021-09-08,2.9195549488067627,3.0169990062713623,2.5978751182556152,2.9168078899383545,384594042.0,USD
260
+ 2021-09-09,2.8544039726257324,3.1964640617370605,2.8404641151428223,3.024678945541382,346571160.0,USD
261
+ 2021-09-10,3.0285298824310303,3.163562059402466,2.7576680183410645,2.883737087249756,313027687.0,USD
262
+ 2021-09-11,2.8800721168518066,3.0253100395202637,2.8321309089660645,2.9100120067596436,289274427.0,USD
263
+ 2021-09-12,2.912682056427002,3.1132619380950928,2.831573963165283,2.986203908920288,306870715.0,USD
264
+ 2021-09-13,2.989272117614746,3.0115790367126465,2.703834056854248,2.8412790298461914,292449599.0,USD
265
+ 2021-09-14,2.8418591022491455,3.1077370643615723,2.8165159225463867,3.0687549114227295,340045056.0,USD
266
+ 2021-09-15,3.071424961090088,3.3250091075897217,3.0165789127349854,3.3093149662017822,389847884.0,USD
267
+ 2021-09-16,3.299873113632202,3.5156049728393555,3.191174030303955,3.3341970443725586,452836542.0,USD
268
+ 2021-09-17,3.3286449909210205,3.3611578941345215,3.0250229835510254,3.1177690029144287,343973201.0,USD
269
+ 2021-09-18,3.1177940368652344,3.315864086151123,3.0634729862213135,3.13633394241333,329379607.0,USD
270
+ 2021-09-19,3.13047194480896,3.137213945388794,2.907325029373169,2.946398973464966,299403175.0,USD
271
+ 2021-09-20,2.9467039108276367,2.9540600776672363,2.5207130908966064,2.5554070472717285,314175001.0,USD
272
+ 2021-09-21,2.571737051010132,2.6645870208740234,2.251044988632202,2.3192150592803955,280235060.0,USD
273
+ 2021-09-22,2.316277027130127,2.684617042541504,2.265695095062256,2.634058952331543,297873541.0,USD
274
+ 2021-09-23,2.631058931350708,2.8401811122894287,2.5645029544830322,2.7805750370025635,323836734.0,USD
275
+ 2021-09-24,2.7804739475250244,2.8379459381103516,2.3859000205993652,2.5452210903167725,305831973.0,USD
276
+ 2021-09-25,2.547182083129883,2.597805976867676,2.44802188873291,2.4907519817352295,263023207.0,USD
277
+ 2021-09-26,2.4926910400390625,2.7962241172790527,2.223517894744873,2.6781129837036133,365045328.0,USD
278
+ 2021-09-27,2.6858270168304443,2.9032559394836426,2.515599012374878,2.5243980884552,330303585.0,USD
279
+ 2021-09-28,2.525424003601074,2.6161770820617676,2.3693010807037354,2.377933979034424,271279594.0,USD
280
+ 2021-09-29,2.3749449253082275,2.575421094894409,2.3651089668273926,2.498569965362549,289454089.0,USD
281
+ 2021-09-30,2.501404047012329,2.653502941131592,2.4770140647888184,2.547421932220459,284375463.0,USD
282
+ 2021-10-01,2.5532479286193848,2.9565930366516113,2.543613910675049,2.9105539321899414,379990831.0,USD
283
+ 2021-10-02,2.9146170616149902,3.1661760807037354,2.8161139488220215,3.05942702293396,396006661.0,USD
284
+ 2021-10-03,3.053109884262085,3.2431559562683105,2.9693410396575928,3.078850030899048,384551563.0,USD
285
+ 2021-10-04,3.079659938812256,3.214858055114746,2.927467107772827,3.1596720218658447,384991569.0,USD
286
+ 2021-10-05,3.1673851013183594,3.3161139488220215,3.1373400688171387,3.2755610942840576,391883175.0,USD
287
+ 2021-10-06,3.2754828929901123,3.350964069366455,2.9726009368896484,3.1166069507598877,373598779.0,USD
288
+ 2021-10-07,3.1172120571136475,3.250749111175537,3.0249710083007812,3.136101007461548,351207505.0,USD
289
+ 2021-10-08,3.1322970390319824,3.286626100540161,3.086277961730957,3.1612329483032227,341173999.0,USD
290
+ 2021-10-09,3.1575119495391846,3.241205930709839,3.1358630657196045,3.1944820880889893,312404238.0,USD
291
+ 2021-10-10,3.198028087615967,3.198028087615967,2.94537091255188,2.9608728885650635,303332468.0,USD
292
+ 2021-10-11,2.958189010620117,3.0595250129699707,2.8175840377807617,2.9067931175231934,303960943.0,USD
293
+ 2021-10-12,2.907975912094116,2.932919979095459,2.702878952026367,2.8967509269714355,310675416.0,USD
294
+ 2021-10-13,2.896066904067993,2.987267017364502,2.8282649517059326,2.9623429775238037,315692156.0,USD
295
+ 2021-10-14,2.962251901626587,3.4930338859558105,2.9533979892730713,3.3453168869018555,495456229.0,USD
296
+ 2021-10-15,3.358114004135132,3.3757479190826416,3.0389420986175537,3.2352941036224365,421916841.0,USD
297
+ 2021-10-16,3.2402050495147705,3.331796884536743,3.1884589195251465,3.204387903213501,334328720.0,USD
298
+ 2021-10-17,3.204329013824463,3.5718250274658203,3.169029951095581,3.481091022491455,466996800.0,USD
299
+ 2021-10-18,3.4811079502105713,3.6451659202575684,3.30125093460083,3.446086883544922,469622637.0,USD
300
+ 2021-10-19,3.45090389251709,3.769231081008911,3.4193880558013916,3.738239049911499,464346215.0,USD
301
+ 2021-10-20,3.731550931930542,4.232051849365234,3.665605068206787,4.187333106994629,573281360.0,USD
302
+ 2021-10-21,4.167985916137695,4.536287784576416,4.068334102630615,4.131885051727295,586759416.0,USD
303
+ 2021-10-22,4.134778022766113,4.330117225646973,3.9359989166259766,4.016643047332764,508012870.0,USD
304
+ 2021-10-23,4.019640922546387,4.0760321617126465,3.8346190452575684,4.021334171295166,450266458.0,USD
305
+ 2021-10-24,4.028936862945557,4.066686153411865,3.6916909217834473,3.810249090194702,440583618.0,USD
306
+ 2021-10-25,3.809015989303589,4.16192102432251,3.766916036605835,4.0447258949279785,158172438.0,USD
307
+ 2021-10-26,4.045474052429199,4.192516803741455,3.8895230293273926,3.951939105987549,152703496.0,USD
308
+ 2021-10-27,3.9499690532684326,7.5498738288879395,3.914428949356079,5.674349784851074,3981944130.0,USD
309
+ 2021-10-28,5.712820053100586,5.750532150268555,4.763632774353027,5.148643970489502,1013391127.0,USD
310
+ 2021-10-29,5.15505313873291,5.566483974456787,4.9396538734436035,5.039698123931885,463817689.0,USD
311
+ 2021-10-30,5.049342155456543,5.131468772888184,4.585392951965332,4.71898889541626,265666399.0,USD
312
+ 2021-10-31,4.715834140777588,4.715834140777588,4.30929708480835,4.585309982299805,271069693.0,USD
313
+ 2021-11-01,4.572533130645752,4.657587051391602,4.2382659912109375,4.5734782218933105,230861626.0,USD
314
+ 2021-11-02,4.569159984588623,4.759652137756348,4.404728889465332,4.626373767852783,204828684.0,USD
315
+ 2021-11-03,4.626556873321533,4.629518032073975,4.332620143890381,4.418837070465088,167707115.0,USD
316
+ 2021-11-04,4.430245876312256,4.5994977951049805,4.334772109985352,4.506892204284668,243848206.0,USD
317
+ 2021-11-05,4.511289119720459,4.608763217926025,4.377678871154785,4.40342903137207,153020247.0,USD
318
+ 2021-11-06,4.4015398025512695,4.459883213043213,4.181667804718018,4.416616916656494,165571528.0,USD
319
+ 2021-11-07,4.425983905792236,4.613165855407715,4.373257160186768,4.571435928344727,165385541.0,USD
320
+ 2021-11-08,4.576243877410889,4.6199421882629395,4.431224822998047,4.6199421882629395,168577515.0,USD
321
+ 2021-11-09,4.631159782409668,4.636240005493164,4.422455787658691,4.422455787658691,187932312.0,USD
322
+ 2021-11-10,4.43303918838501,4.72660493850708,3.8091061115264893,4.082431793212891,288958138.0,USD
323
+ 2021-11-11,4.083280086517334,4.486149787902832,4.023309230804443,4.297469139099121,240942058.0,USD
324
+ 2021-11-12,4.288967132568359,4.288967132568359,4.0085248947143555,4.1675801277160645,150080030.0,USD
325
+ 2021-11-13,4.167770862579346,4.29555606842041,4.109316825866699,4.280212879180908,141969880.0,USD
326
+ 2021-11-14,4.280838966369629,4.3376312255859375,4.15199613571167,4.281720161437988,125804867.0,USD
327
+ 2021-11-15,4.281729221343994,4.35080623626709,4.13970422744751,4.187901020050049,141774831.0,USD
328
+ 2021-11-16,4.198645114898682,4.231924057006836,3.5961859226226807,3.859565019607544,226987815.0,USD
329
+ 2021-11-17,3.851469039916992,3.9470560550689697,3.744731903076172,3.9204020500183105,165056000.0,USD
330
+ 2021-11-18,3.92753005027771,4.00864315032959,3.49527907371521,3.5484039783477783,180098962.0,USD
331
+ 2021-11-19,3.5453450679779053,3.9491629600524902,3.4812870025634766,3.89042592048645,163102201.0,USD
332
+ 2021-11-20,3.893615961074829,4.023935794830322,3.804368019104004,3.9816129207611084,152106999.0,USD
333
+ 2021-11-21,3.985852003097534,4.142758846282959,3.8676950931549072,3.99680495262146,212403083.0,USD
334
+ 2021-11-22,3.9955101013183594,3.9995429515838623,3.7649669647216797,3.8238749504089355,168640200.0,USD
335
+ 2021-11-23,3.82550311088562,4.095826148986816,3.7565228939056396,4.0343828201293945,185211959.0,USD
336
+ 2021-11-24,4.035861968994141,4.1104278564453125,3.9062490463256836,3.9393839836120605,193396113.0,USD
337
+ 2021-11-25,3.991647958755493,4.29849100112915,3.95249605178833,4.027429103851318,236682466.0,USD
338
+ 2021-11-26,4.253359794616699,4.25974178314209,3.619939088821411,3.6585569381713867,292682440.0,USD
339
+ 2021-11-27,3.66851806640625,3.8039751052856445,3.6461799144744873,3.714103937149048,140033013.0,USD
340
+ 2021-11-28,3.716970920562744,3.716970920562744,3.4062910079956055,3.654860019683838,143846127.0,USD
341
+ 2021-11-29,3.6584079265594482,3.778923988342285,3.5938880443573,3.757875919342041,113538537.0,USD
342
+ 2021-11-30,3.7578558921813965,3.7886478900909424,3.538417100906372,3.5457329750061035,139007317.0,USD
343
+ 2021-12-01,3.54338002204895,4.253561019897461,3.526916980743408,3.6809260845184326,492707336.0,USD
344
+ 2021-12-02,3.6828999519348145,3.6828999519348145,3.4161019325256348,3.473849058151245,218097428.0,USD
345
+ 2021-12-03,3.480772018432617,3.505506992340088,3.0316829681396484,3.1396749019622803,198750229.0,USD
346
+ 2021-12-04,3.149013042449951,3.149013042449951,2.0208659172058105,2.6790668964385986,392114461.0,USD
347
+ 2021-12-05,2.673161029815674,2.8292739391326904,2.5396220684051514,2.6350579261779785,219960692.0,USD
348
+ 2021-12-06,2.6391589641571045,2.679924964904785,2.3823070526123047,2.6683349609375,211343193.0,USD
349
+ 2021-12-07,2.6647770404815674,2.856076955795288,2.6465299129486084,2.686903953552246,181018827.0,USD
350
+ 2021-12-08,2.682115077972412,2.784816026687622,2.578104019165039,2.733941078186035,140537458.0,USD
351
+ 2021-12-09,2.7366158962249756,2.9691340923309326,2.4988229274749756,2.5082008838653564,231243659.0,USD
352
+ 2021-12-10,2.5062739849090576,2.6530239582061768,2.473604917526245,2.485658884048462,138349870.0,USD
353
+ 2021-12-11,2.491084098815918,2.6197381019592285,2.464963912963867,2.5845210552215576,105174388.0,USD
354
+ 2021-12-12,2.584019899368286,2.6083810329437256,2.48944091796875,2.5473670959472656,75762346.0,USD
355
+ 2021-12-13,2.5522680282592773,2.639285087585449,2.2377560138702393,2.4056620597839355,194975448.0,USD
356
+ 2021-12-14,2.3990650177001953,2.5800979137420654,2.3745100498199463,2.4434149265289307,180171584.0,USD
357
+ 2021-12-15,2.5454421043395996,2.567410945892334,2.3340768814086914,2.550110101699829,99802655.0,USD
358
+ 2021-12-16,2.552964925765991,2.7021729946136475,2.537838935852051,2.579210042953491,92800045.0,USD
359
+ 2021-12-17,2.5758590698242188,2.7304399013519287,2.398941993713379,2.45296311378479,109644234.0,USD
360
+ 2021-12-18,2.454324960708618,2.6161720752716064,2.426764965057373,2.4825150966644287,91450976.0,USD
361
+ 2021-12-19,2.4842419624328613,2.519217014312744,2.415579080581665,2.42549204826355,64957454.0,USD
362
+ 2021-12-20,2.4268300533294678,2.4564599990844727,2.3035190105438232,2.397860050201416,70277975.0,USD
363
+ 2021-12-21,2.395163059234619,2.4694509506225586,2.362199068069458,2.442349910736084,55218419.0,USD
364
+ 2021-12-22,2.4407410621643066,2.5690650939941406,2.432431936264038,2.4786999225616455,103631341.0,USD
365
+ 2021-12-23,2.4788661003112793,2.875840902328491,2.446428060531616,2.7976269721984863,301754709.0,USD
366
+ 2021-12-24,2.8226308822631836,2.974600076675415,2.705548048019409,2.7508280277252197,238275924.0,USD
367
+ 2021-12-25,2.7566630840301514,2.8175048828125,2.701103925704956,2.7344939708709717,112106653.0,USD
368
+ 2021-12-26,2.7321250438690186,2.795785903930664,2.6399080753326416,2.7621819972991943,104253601.0,USD
369
+ 2021-12-27,2.758009910583496,2.980638027191162,2.7432820796966553,2.790045976638794,159485655.0,USD
370
+ 2021-12-28,2.795646905899048,2.823340892791748,2.531994104385376,2.544229030609131,153000575.0,USD
371
+ 2021-12-29,2.543823003768921,2.596940040588379,2.3784849643707275,2.4146010875701904,114519414.0,USD
372
+ 2021-12-30,2.4195048809051514,2.523380994796753,2.3489630222320557,2.4660279750823975,118583285.0,USD
373
+ 2021-12-31,2.465156078338623,2.5090129375457764,2.3609819412231445,2.3946499824523926,90854667.0,USD
374
+ 2022-01-01,2.3950719833374023,2.5302391052246094,2.394218921661377,2.5302391052246094,68767577.0,USD
375
+ 2022-01-02,2.53023099899292,2.5739669799804688,2.4727530479431152,2.555006980895996,83153554.0,USD
376
+ 2022-01-03,2.555088996887207,2.6499199867248535,2.512721061706543,2.559546947479248,124519816.0,USD
377
+ 2022-01-04,2.5596730709075928,2.5936200618743896,2.485011100769043,2.489327907562256,103677040.0,USD
378
+ 2022-01-05,2.4891679286956787,2.5761210918426514,2.227900981903076,2.332958936691284,131251978.0,USD
379
+ 2022-01-06,2.332740068435669,2.3800048828125,2.240025043487549,2.344496965408325,135679415.0,USD
380
+ 2022-01-07,2.344183921813965,2.351780891418457,2.1413040161132812,2.1822330951690674,153279494.0,USD
381
+ 2022-01-08,2.182382106781006,2.2399890422821045,2.0521979331970215,2.1313209533691406,97255658.0,USD
382
+ 2022-01-09,2.131525993347168,2.1992950439453125,2.1056571006774902,2.1550850868225098,62098795.0,USD
383
+ 2022-01-10,2.1556239128112793,2.1852269172668457,1.9920469522476196,2.08032488822937,99131558.0,USD
384
+ 2022-01-11,2.0802650451660156,2.1549429893493652,2.049808979034424,2.145390033721924,71618667.0,USD
385
+ 2022-01-12,2.1458499431610107,2.257899045944214,2.1458499431610107,2.2461979389190674,73804397.0,USD
386
+ 2022-01-13,2.2460949420928955,2.5165860652923584,2.2209279537200928,2.3537979125976562,413706815.0,USD
387
+ 2022-01-14,2.353411912918091,2.446842908859253,2.2826530933380127,2.36899995803833,138010113.0,USD
388
+ 2022-01-15,2.369333028793335,2.421152114868164,2.347701072692871,2.3877859115600586,87029212.0,USD
389
+ 2022-01-16,2.387840986251831,2.454758882522583,2.36749005317688,2.433495044708252,108733306.0,USD
390
+ 2022-01-17,2.433928966522217,2.4456329345703125,2.2154901027679443,2.246640920639038,91305195.0,USD
391
+ 2022-01-18,2.246664047241211,2.2746639251708984,2.1245360374450684,2.195322036743164,85535043.0,USD
392
+ 2022-01-19,2.195152997970581,2.195152997970581,2.0710930824279785,2.097421884536743,81226444.0,USD
393
+ 2022-01-20,2.0967350006103516,2.233841896057129,2.0377728939056396,2.0377728939056396,69375045.0,USD
394
+ 2022-01-21,2.0383100509643555,2.059731960296631,1.7381069660186768,1.836874008178711,132487442.0,USD
395
+ 2022-01-22,1.8384840488433838,1.8593499660491943,1.538648009300232,1.6076020002365112,134098913.0,USD
396
+ 2022-01-23,1.608652949333191,1.7077419757843018,1.589993953704834,1.6889760494232178,88117060.0,USD
397
+ 2022-01-24,1.689715027809143,1.6900180578231812,1.4316829442977905,1.5835829973220825,100448104.0,USD
398
+ 2022-01-25,1.5832949876785278,1.608934998512268,1.5373250246047974,1.5925040245056152,71555657.0,USD
399
+ 2022-01-26,1.5923869609832764,1.792518973350525,1.5801249742507935,1.623777985572815,138282443.0,USD
400
+ 2022-01-27,1.6241559982299805,1.645787000656128,1.530390977859497,1.587533950805664,77583310.0,USD
401
+ 2022-01-28,1.5876280069351196,1.6629669666290283,1.5565149784088135,1.649217963218689,86093604.0,USD
402
+ 2022-01-29,1.6491810083389282,1.7403630018234253,1.6467490196228027,1.7106930017471313,93780933.0,USD
403
+ 2022-01-30,1.711421012878418,1.7270270586013794,1.6299020051956177,1.661911964416504,55427393.0,USD
404
+ 2022-01-31,1.6619080305099487,1.692352056503296,1.5828219652175903,1.6857630014419556,54996145.0,USD
405
+ 2022-02-01,1.6857539415359497,1.7374260425567627,1.6442370414733887,1.7073860168457031,65070402.0,USD
406
+ 2022-02-02,1.7074639797210693,1.743406057357788,1.614825963973999,1.6256539821624756,62796502.0,USD
407
+ 2022-02-03,1.625836968421936,1.6523809432983398,1.594957947731018,1.6523809432983398,55105166.0,USD
408
+ 2022-02-04,1.6523000001907349,1.7616280317306519,1.6510690450668335,1.7606489658355713,76205782.0,USD
409
+ 2022-02-05,1.760593056678772,1.8418890237808228,1.7554110288619995,1.7899680137634277,77146333.0,USD
410
+ 2022-02-06,1.790037989616394,1.8624130487442017,1.7720259428024292,1.859935998916626,77493481.0,USD
411
+ 2022-02-07,1.8598450422286987,1.9578349590301514,1.8095940351486206,1.9386409521102905,84725790.0,USD
412
+ 2022-02-08,1.938889980316162,1.9789420366287231,1.7950810194015503,1.8612329959869385,103948111.0,USD
413
+ 2022-02-09,1.860856056213379,1.9503459930419922,1.8440430164337158,1.924096941947937,82785305.0,USD
414
+ 2022-02-10,1.9242559671401978,1.9460690021514893,1.7969239950180054,1.802435040473938,112044759.0,USD
415
+ 2022-02-11,1.802554965019226,1.8376729488372803,1.6859040260314941,1.7140849828720093,81545795.0,USD
416
+ 2022-02-12,1.7139439582824707,1.7373239994049072,1.6564140319824219,1.6882339715957642,56928594.0,USD
417
+ 2022-02-13,1.6881029605865479,1.7046469449996948,1.6220530271530151,1.662919044494629,48108226.0,USD
418
+ 2022-02-14,1.6620090007781982,1.7257009744644165,1.6280699968338013,1.7011079788208008,86072990.0,USD
419
+ 2022-02-15,1.700693964958191,1.7976419925689697,1.690047025680542,1.7952560186386108,58040959.0,USD
420
+ 2022-02-16,1.7956260442733765,1.8504639863967896,1.7538989782333374,1.8061920404434204,83057384.0,USD
421
+ 2022-02-17,1.8055839538574219,1.8255620002746582,1.6532059907913208,1.6541039943695068,84634293.0,USD
422
+ 2022-02-18,1.6551580429077148,1.678805947303772,1.5646189451217651,1.586467981338501,90879791.0,USD
423
+ 2022-02-19,1.586272954940796,1.6035300493240356,1.5309640169143677,1.5853639841079712,49084296.0,USD
424
+ 2022-02-20,1.584764003753662,1.584764003753662,1.4665089845657349,1.48826003074646,58436612.0,USD
425
+ 2022-02-21,1.4880319833755493,1.5502070188522339,1.365360975265503,1.3676860332489014,88148319.0,USD
426
+ 2022-02-22,1.3678770065307617,1.431427001953125,1.321815013885498,1.4228500127792358,67846580.0,USD
427
+ 2022-02-23,1.4227349758148193,1.4795069694519043,1.390194058418274,1.390194058418274,59021813.0,USD
428
+ 2022-02-24,1.3895310163497925,1.392753005027771,1.1878010034561157,1.3393789529800415,131707461.0,USD
429
+ 2022-02-25,1.339411973953247,1.4931310415267944,1.319506049156189,1.4548890590667725,100709579.0,USD
430
+ 2022-02-26,1.4548710584640503,1.473091959953308,1.4167059659957886,1.4336090087890625,51061589.0,USD
431
+ 2022-02-27,1.4338370561599731,1.5281009674072266,1.371546983718872,1.3846999406814575,95686257.0,USD
432
+ 2022-02-28,1.3844939470291138,1.5015610456466675,1.3399219512939453,1.501304030418396,98036891.0,USD
433
+ 2022-03-01,1.5012940168380737,1.548846960067749,1.4719640016555786,1.5188690423965454,87015567.0,USD
434
+ 2022-03-02,1.5190000534057617,1.5418369770050049,1.475640058517456,1.4943610429763794,73623789.0,USD
435
+ 2022-03-03,1.4948350191116333,1.511186957359314,1.4101979732513428,1.4405180215835571,59508650.0,USD
436
+ 2022-03-04,1.440811038017273,1.4419499635696411,1.328955054283142,1.343088984489441,81575653.0,USD
437
+ 2022-03-05,1.3435980081558228,1.3642560243606567,1.3107889890670776,1.3569530248641968,41552949.0,USD
438
+ 2022-03-06,1.3569810390472412,1.3673529624938965,1.2955670356750488,1.305387020111084,48270671.0,USD
439
+ 2022-03-07,1.3057559728622437,1.3317110538482666,1.2398539781570435,1.2729040384292603,60036966.0,USD
440
+ 2022-03-08,1.272987961769104,1.3185360431671143,1.268399953842163,1.292417049407959,44242257.0,USD
441
+ 2022-03-09,1.2930220365524292,1.397439956665039,1.2917629480361938,1.3766590356826782,55007446.0,USD
442
+ 2022-03-10,1.3762049674987793,1.4334570169448853,1.2906279563903809,1.370061993598938,112338263.0,USD
443
+ 2022-03-11,1.3705240488052368,1.3719860315322876,1.309574007987976,1.3224400281906128,52225234.0,USD
444
+ 2022-03-12,1.3225109577178955,1.3720029592514038,1.321267008781433,1.335813045501709,48960845.0,USD
445
+ 2022-03-13,1.3351279497146606,1.4097110033035278,1.3054330348968506,1.3115639686584473,73246018.0,USD
446
+ 2022-03-14,1.3115979433059692,1.3454439640045166,1.3001229763031006,1.3340200185775757,43789589.0,USD
447
+ 2022-03-15,1.3338749408721924,1.3663779497146606,1.2927889823913574,1.3523119688034058,47262906.0,USD
448
+ 2022-03-16,1.3521219491958618,1.5302670001983643,1.3490569591522217,1.5112969875335693,204905552.0,USD
449
+ 2022-03-17,1.511296033859253,1.533843994140625,1.4664570093154907,1.482746958732605,87262488.0,USD
450
+ 2022-03-18,1.4830440282821655,1.620303988456726,1.4577080011367798,1.5889040231704712,181931105.0,USD
451
+ 2022-03-19,1.5895919799804688,1.7299180030822754,1.586197018623352,1.6343380212783813,177988403.0,USD
452
+ 2022-03-20,1.6344430446624756,1.648738980293274,1.5344630479812622,1.55587899684906,107950908.0,USD
453
+ 2022-03-21,1.5559879541397095,1.5859320163726807,1.5199259519577026,1.5336799621582031,88609177.0,USD
454
+ 2022-03-22,1.5335700511932373,1.590527057647705,1.5333319902420044,1.5497779846191406,91867142.0,USD
455
+ 2022-03-23,1.5496740341186523,1.6245490312576294,1.5325859785079956,1.6127949953079224,98105143.0,USD
456
+ 2022-03-24,1.6129629611968994,1.6342270374298096,1.5771180391311646,1.6289310455322266,112360407.0,USD
457
+ 2022-03-25,1.6287330389022827,1.6520559787750244,1.5564340353012085,1.573367953300476,79144788.0,USD
458
+ 2022-03-26,1.5734599828720093,1.630916953086853,1.5607529878616333,1.6271079778671265,61925811.0,USD
459
+ 2022-03-27,1.6271220445632935,1.763782024383545,1.6271220445632935,1.7515230178833008,151344942.0,USD
460
+ 2022-03-28,1.7515649795532227,1.8229529857635498,1.717826008796692,1.7247580289840698,151087221.0,USD
461
+ 2022-03-29,1.723479986190796,1.8976670503616333,1.723479986190796,1.7949789762496948,197851039.0,USD
462
+ 2022-03-30,1.7947920560836792,1.873291015625,1.7230210304260254,1.841981053352356,140885688.0,USD
463
+ 2022-03-31,1.8412799835205078,1.927224040031433,1.738867998123169,1.773358941078186,155957479.0,USD
464
+ 2022-04-01,1.7742600440979004,1.8836230039596558,1.6838289499282837,1.8830599784851074,128432882.0,USD
465
+ 2022-04-02,1.882235050201416,2.0718319416046143,1.8723080158233643,1.917786955833435,251587806.0,USD
466
+ 2022-04-03,1.9175889492034912,2.022653102874756,1.882591962814331,1.97530996799469,170726753.0,USD
467
+ 2022-04-04,1.9752039909362793,2.0005741119384766,1.8159539699554443,1.8956890106201172,156831447.0,USD
468
+ 2022-04-05,1.8957760334014893,1.931339979171753,1.8402040004730225,1.841109037399292,104477360.0,USD
469
+ 2022-04-06,1.8408910036087036,1.8408910036087036,1.6157310009002686,1.6159720420837402,136601730.0,USD
470
+ 2022-04-07,1.6165519952774048,1.6646779775619507,1.598803997039795,1.660338044166565,77651282.0,USD
471
+ 2022-04-08,1.6602540016174316,1.6840380430221558,1.5784529447555542,1.5866860151290894,78724773.0,USD
472
+ 2022-04-09,1.586542010307312,1.6655679941177368,1.585057020187378,1.665477991104126,69791574.0,USD
473
+ 2022-04-10,1.66525399684906,1.66525399684906,1.5974299907684326,1.5974299907684326,51200496.0,USD
474
+ 2022-04-11,1.5966919660568237,1.5998159646987915,1.4322470426559448,1.4599610567092896,87887884.0,USD
475
+ 2022-04-12,1.4601980447769165,1.5206129550933838,1.4533779621124268,1.5150599479675293,69574661.0,USD
476
+ 2022-04-13,1.5148229598999023,1.550847053527832,1.4958209991455078,1.5496799945831299,56169309.0,USD
477
+ 2022-04-14,1.5495599508285522,1.568595051765442,1.4899929761886597,1.5145399570465088,58026922.0,USD
478
+ 2022-04-15,1.5145889520645142,1.541754961013794,1.494500994682312,1.5187469720840454,44661881.0,USD
479
+ 2022-04-16,1.5184320211410522,1.5305789709091187,1.4920909404754639,1.5155459642410278,37111664.0,USD
480
+ 2022-04-17,1.5152260065078735,1.5224469900131226,1.4576549530029297,1.4661140441894531,41368772.0,USD
481
+ 2022-04-18,1.4661829471588135,1.4953759908676147,1.3906270265579224,1.4948320388793945,53604360.0,USD
482
+ 2022-04-19,1.4948899745941162,1.5400099754333496,1.4803149700164795,1.5397310256958008,46897505.0,USD
483
+ 2022-04-20,1.5398160219192505,1.5863029956817627,1.5107150077819824,1.5409200191497803,60969146.0,USD
484
+ 2022-04-21,1.5409209728240967,1.632652997970581,1.4823859930038452,1.4932589530944824,95729685.0,USD
485
+ 2022-04-22,1.4931509494781494,1.6046279668807983,1.4763840436935425,1.4772889614105225,93421676.0,USD
486
+ 2022-04-23,1.477241039276123,1.4779390096664429,1.4433759450912476,1.4470969438552856,44470273.0,USD
487
+ 2022-04-24,1.4470150470733643,1.459833025932312,1.412453055381775,1.4191370010375977,33370488.0,USD
488
+ 2022-04-25,1.4189690351486206,1.4218790531158447,1.3185850381851196,1.4167779684066772,54454965.0,USD
489
+ 2022-04-26,1.4166489839553833,1.4211980104446411,1.270490050315857,1.2877140045166016,49784715.0,USD
490
+ 2022-04-27,1.287827968597412,1.3444099426269531,1.2774649858474731,1.322052001953125,49360104.0,USD
491
+ 2022-04-28,1.3221720457077026,1.3485809564590454,1.2895259857177734,1.3034050464630127,61428533.0,USD
492
+ 2022-04-29,1.3034310340881348,1.3094249963760376,1.2377419471740723,1.260180950164795,51473718.0,USD
493
+ 2022-04-30,1.2601829767227173,1.3456050157546997,1.0980479717254639,1.1274960041046143,93058967.0,USD
494
+ 2022-05-01,1.1275060176849365,1.1744070053100586,1.0993729829788208,1.161702036857605,67671930.0,USD
495
+ 2022-05-02,1.1616569757461548,1.2124789953231812,1.1294430494308472,1.1761430501937866,62417070.0,USD
496
+ 2022-05-03,1.176200032234192,1.2346179485321045,1.1628979444503784,1.1713379621505737,64009110.0,USD
497
+ 2022-05-04,1.1712100505828857,1.2884670495986938,1.1695870161056519,1.2861909866333008,58383856.0,USD
498
+ 2022-05-05,1.2859779596328735,1.3694909811019897,1.2608180046081543,1.2875800132751465,187478993.0,USD
499
+ 2022-05-06,1.2879359722137451,1.366466999053955,1.2757920026779175,1.35965895652771,214129612.0,USD
500
+ 2022-05-07,1.3580509424209595,1.3580509424209595,1.2869540452957153,1.3035269975662231,106048852.0,USD
501
+ 2022-05-08,1.303547978401184,1.3253079652786255,1.2877739667892456,1.299083948135376,83318742.0,USD
502
+ 2022-05-09,1.2991689443588257,1.3617680072784424,1.0341379642486572,1.0341379642486572,174070874.0,USD
503
+ 2022-05-10,1.031561017036438,1.135113000869751,1.0107530355453491,1.0456700325012207,177766772.0,USD
504
+ 2022-05-11,1.0452909469604492,1.0714939832687378,0.9381160140037537,1.02708899974823,322271227.0,USD
505
+ 2022-05-12,1.0233230590820312,1.0490360260009766,0.7183499932289124,0.808597981929779,209846703.0,USD
506
+ 2022-05-13,0.8085899949073792,0.9454969763755798,0.7951210141181946,0.9190070033073425,116324788.0,USD
507
+ 2022-05-14,0.9188420176506042,0.9471390247344971,0.9090870022773743,0.94166499376297,94152315.0,USD
508
+ 2022-05-15,0.9416990280151367,0.9812080264091492,0.9148920178413391,0.9774699807167053,61854945.0,USD
509
+ 2022-05-16,0.9773790240287781,0.9774559736251831,0.9174829721450806,0.9223660230636597,54762974.0,USD
510
+ 2022-05-17,0.9222049713134766,0.9735730290412903,0.9222049713134766,0.9593510031700134,55236810.0,USD
511
+ 2022-05-18,0.9594410061836243,0.9669770002365112,0.9030560255050659,0.9053580164909363,60927988.0,USD
512
+ 2022-05-19,0.9055259823799133,0.9336680173873901,0.8940969705581665,0.9320099949836731,62870952.0,USD
513
+ 2022-05-20,0.93197101354599,0.938817024230957,0.9080269932746887,0.9174749851226807,51321455.0,USD
514
+ 2022-05-21,0.9173179864883423,0.9682019948959351,0.9109629988670349,0.9630209803581238,40665744.0,USD
515
+ 2022-05-22,0.9630410075187683,1.0146839618682861,0.9508690237998962,0.9990100264549255,52777525.0,USD
516
+ 2022-05-23,0.9977390170097351,1.0353889465332031,0.9567670226097107,0.9567670226097107,63651995.0,USD
517
+ 2022-05-24,0.9568570256233215,1.0239369869232178,0.956375002861023,0.9952459931373596,60189932.0,USD
518
+ 2022-05-25,0.995248019695282,1.0063079595565796,0.9585779905319214,0.9690790176391602,44775574.0,USD
519
+ 2022-05-26,0.9691069722175598,0.9781910181045532,0.8935419917106628,0.9159500002861023,62007274.0,USD
520
+ 2022-05-27,0.9158589839935303,0.9233310222625732,0.8914610147476196,0.8956379890441895,57026150.0,USD
521
+ 2022-05-28,0.9161249995231628,0.9238240122795105,0.8956500291824341,0.9186630249023438,39194042.0,USD
522
+ 2022-05-29,0.9187769889831543,0.9249230027198792,0.8998939990997314,0.9201120138168335,35877702.0,USD
523
+ 2022-05-30,0.9200440049171448,1.0042229890823364,0.9124990105628967,1.0042229890823364,52280957.0,USD
524
+ 2022-05-31,1.004202961921692,1.0103299617767334,0.968966007232666,0.970134973526001,67412809.0,USD
525
+ 2022-06-01,0.9696580171585083,0.9923740029335022,0.9448950290679932,0.9541860222816467,77857812.0,USD
526
+ 2022-06-02,0.9539009928703308,0.9539009928703308,0.9037489891052246,0.9320279955863953,103103692.0,USD
527
+ 2022-06-03,0.9321439862251282,0.9322890043258667,0.8615779876708984,0.8734740018844604,82805301.0,USD
528
+ 2022-06-04,0.8735309839248657,0.8798750042915344,0.854619026184082,0.8684120178222656,49103930.0,USD
529
+ 2022-06-05,0.8684250116348267,0.8697879910469055,0.8524659872055054,0.8593230247497559,43073594.0,USD
530
+ 2022-06-06,0.8593840003013611,0.8963419795036316,0.8579130172729492,0.8754069805145264,63203597.0,USD
531
+ 2022-06-07,0.8755620121955872,0.8755620121955872,0.8210740089416504,0.8470500111579895,67329001.0,USD
532
+ 2022-06-08,0.8469939827919006,0.8469939827919006,0.8115940093994141,0.8193339705467224,60275946.0,USD
533
+ 2022-06-09,0.819320023059845,0.8223109841346741,0.8004339933395386,0.8022140264511108,46376611.0,USD
534
+ 2022-06-10,0.8021240234375,0.8031060099601746,0.7506030201911926,0.7586510181427002,56269035.0,USD
535
+ 2022-06-11,0.7586879730224609,0.770829975605011,0.6951360106468201,0.6953420042991638,54348072.0,USD
536
+ 2022-06-12,0.6953009963035583,0.7134479880332947,0.6550419926643372,0.6551600098609924,66658756.0,USD
537
+ 2022-06-13,0.6549969911575317,0.66041499376297,0.5710920095443726,0.5980700254440308,94043154.0,USD
538
+ 2022-06-14,0.5981220006942749,0.6030669808387756,0.5553179979324341,0.5936859846115112,55626483.0,USD
539
+ 2022-06-15,0.5937510132789612,0.629306972026825,0.5392709970474243,0.6292549967765808,66477292.0,USD
540
+ 2022-06-16,0.6293399930000305,0.6342329978942871,0.5739259719848633,0.5772690176963806,53441909.0,USD
541
+ 2022-06-17,0.5781430006027222,0.6000400185585022,0.5767279863357544,0.5900939702987671,39519900.0,USD
542
+ 2022-06-18,0.5899969935417175,0.5984359979629517,0.5177649855613708,0.5515750050544739,39842610.0,USD
543
+ 2022-06-19,0.5513970255851746,0.5839290022850037,0.5308160185813904,0.579662024974823,41701144.0,USD
544
+ 2022-06-20,0.5796700119972229,0.7184839844703674,0.561053991317749,0.6853320002555847,150443623.0,USD
545
+ 2022-06-21,0.685342013835907,0.7239850163459778,0.6627089977264404,0.6887059807777405,116732683.0,USD
546
+ 2022-06-22,0.6891710162162781,0.7400320172309875,0.6514620184898376,0.6857219934463501,95149309.0,USD
547
+ 2022-06-23,0.6859930157661438,0.7137359976768494,0.6733080148696899,0.7127540111541748,42279452.0,USD
548
+ 2022-06-24,0.7126920223236084,0.7772079706192017,0.6984850168228149,0.7577319741249084,70700185.0,USD
549
+ 2022-06-25,0.7576169967651367,0.7643700242042542,0.7021390199661255,0.7280129790306091,45893776.0,USD
550
+ 2022-06-26,0.7279210090637207,0.7830759882926941,0.6930530071258545,0.6930530071258545,72860158.0,USD
551
+ 2022-06-27,0.6935319900512695,0.7226200103759766,0.6524689793586731,0.6716179847717285,42272395.0,USD
552
+ 2022-06-28,0.6715499758720398,0.8020989894866943,0.6467390060424805,0.7403450012207031,230105506.0,USD
553
+ 2022-06-29,0.7399709820747375,0.774573028087616,0.7007859945297241,0.7065320014953613,81908141.0,USD
554
+ 2022-06-30,0.7067790031433105,0.7474730014801025,0.6621379852294922,0.6952559947967529,103362066.0,USD
555
+ 2022-07-01,0.6955389976501465,0.7106599807739258,0.6501359939575195,0.6525059938430786,48729059.0,USD
556
+ 2022-07-02,0.6528249979019165,0.659184992313385,0.6247789859771729,0.6359360218048096,31044989.0,USD
557
+ 2022-07-03,0.6359559893608093,0.6370189785957336,0.6129379868507385,0.6267279982566833,23416732.0,USD
558
+ 2022-07-04,0.6267169713973999,0.6395019888877869,0.6082630157470703,0.6384770274162292,34679537.0,USD
559
+ 2022-07-05,0.6380760073661804,0.6542149782180786,0.6026650071144104,0.6234490275382996,48738972.0,USD
560
+ 2022-07-06,0.6233170032501221,0.6303709745407104,0.6124669909477234,0.6261910200119019,34684294.0,USD
561
+ 2022-07-07,0.6260929703712463,0.6526650190353394,0.6205899715423584,0.6438289880752563,35354712.0,USD
562
+ 2022-07-08,0.6438329815864563,0.711247980594635,0.6425269842147827,0.6904929876327515,115860239.0,USD
563
+ 2022-07-09,0.6906560063362122,0.7081570029258728,0.6769700050354004,0.6968640089035034,46364622.0,USD
564
+ 2022-07-10,0.6963250041007996,0.702118992805481,0.6366599798202515,0.6395999789237976,47156350.0,USD
565
+ 2022-07-11,0.6396620273590088,0.6465420126914978,0.5913770198822021,0.59306800365448,37574173.0,USD
566
+ 2022-07-12,0.5931879878044128,0.5960230231285095,0.5613980293273926,0.5613980293273926,32705999.0,USD
567
+ 2022-07-13,0.5614550113677979,0.5950139760971069,0.5490520000457764,0.5946909785270691,36234589.0,USD
568
+ 2022-07-14,0.5947210192680359,0.6226360201835632,0.5722590088844299,0.6163129806518555,34292584.0,USD
569
+ 2022-07-15,0.6163709759712219,0.6902310252189636,0.605771005153656,0.6535739898681641,117737677.0,USD
570
+ 2022-07-16,0.6535040140151978,0.6724820137023926,0.6344799995422363,0.6663380265235901,38247719.0,USD
571
+ 2022-07-17,0.6665989756584167,0.6797930002212524,0.6438130140304565,0.6461570262908936,33750749.0,USD
572
+ 2022-07-18,0.6462730169296265,0.7326610088348389,0.6456729769706726,0.722154974937439,97034309.0,USD
573
+ 2022-07-19,0.7215129733085632,0.763725996017456,0.7134450078010559,0.7352460026741028,106228942.0,USD
574
+ 2022-07-20,0.7352839708328247,0.7473539710044861,0.6715180277824402,0.6771349906921387,63536133.0,USD
575
+ 2022-07-21,0.677183985710144,0.6933220028877258,0.6520959734916687,0.688543975353241,39217845.0,USD
576
+ 2022-07-22,0.6885989904403687,0.714057981967926,0.659197986125946,0.6635040044784546,44011797.0,USD
577
+ 2022-07-23,0.6632199883460999,0.7003719806671143,0.6579610109329224,0.6808440089225769,45066272.0,USD
578
+ 2022-07-24,0.6808159947395325,0.6962400078773499,0.6765750050544739,0.6775550246238708,28053299.0,USD
579
+ 2022-07-25,0.6776390075683594,0.6798369884490967,0.6279749870300293,0.6289089918136597,33130734.0,USD
580
+ 2022-07-26,0.628832995891571,0.6336299777030945,0.6081479787826538,0.6336299777030945,26149694.0,USD
581
+ 2022-07-27,0.6339290142059326,0.6952599883079529,0.6218349933624268,0.6939700245857239,44589285.0,USD
582
+ 2022-07-28,0.693917989730835,0.8014839887619019,0.6850159764289856,0.7733100056648254,131920727.0,USD
583
+ 2022-07-29,0.7734320163726807,0.784824013710022,0.7431010007858276,0.7616329789161682,89248999.0,USD
584
+ 2022-07-30,0.7617689967155457,0.8250640034675598,0.7594799995422363,0.7649909853935242,105453288.0,USD
585
+ 2022-07-31,0.7650570273399353,0.8187800049781799,0.7562649846076965,0.7624769806861877,95480680.0,USD
586
+ 2022-08-01,0.7624840140342712,0.7911779880523682,0.7475000023841858,0.7709770202636719,68536113.0,USD
587
+ 2022-08-02,0.7709429860115051,0.7778469920158386,0.7239999771118164,0.7454109787940979,87097881.0,USD
588
+ 2022-08-03,0.7456979751586914,0.8089529871940613,0.7284830212593079,0.766514003276825,89596570.0,USD
589
+ 2022-08-04,0.7666590213775635,0.8265119791030884,0.7660899758338928,0.7997530102729797,90086097.0,USD
590
+ 2022-08-05,0.7994210124015808,0.8497959971427917,0.7992650270462036,0.8315929770469666,77111019.0,USD
591
+ 2022-08-06,0.8316050171852112,0.8422279953956604,0.8064429759979248,0.8072050213813782,40591614.0,USD
592
+ 2022-08-07,0.8072689771652222,0.8222709894180298,0.8020750284194946,0.8066250085830688,41959467.0,USD
593
+ 2022-08-08,0.8066400289535522,0.8612419962882996,0.8053619861602783,0.83651202917099,63126744.0,USD
594
+ 2022-08-09,0.8366739749908447,0.8744720220565796,0.7964619994163513,0.8090639710426331,78152133.0,USD
595
+ 2022-08-10,0.8088849782943726,0.9009850025177002,0.7873950004577637,0.8797079920768738,82542081.0,USD
596
+ 2022-08-11,0.8797230124473572,0.8901860117912292,0.8607820272445679,0.864425003528595,61577608.0,USD
597
+ 2022-08-12,0.8643620014190674,0.8831019997596741,0.8501240015029907,0.8793569803237915,55251755.0,USD
598
+ 2022-08-13,0.8792909979820251,0.9077609777450562,0.873773992061615,0.8747029900550842,48984283.0,USD
599
+ 2022-08-14,0.8748639822006226,0.8920990228652954,0.8340550065040588,0.8406649827957153,49966761.0,USD
600
+ 2022-08-15,0.8407319784164429,0.8626220226287842,0.811843991279602,0.8209599852561951,42400384.0,USD
601
+ 2022-08-16,0.8208190202713013,0.8315899968147278,0.8110889792442322,0.818261981010437,38835939.0,USD
602
+ 2022-08-17,0.8182039856910706,0.8411099910736084,0.7694910168647766,0.7724570035934448,44833951.0,USD
603
+ 2022-08-18,0.772773027420044,0.7812420129776001,0.7405149936676025,0.7405149936676025,50099518.0,USD
604
+ 2022-08-19,0.7404770255088806,0.7412700057029724,0.6722699999809265,0.6784800291061401,70747875.0,USD
605
+ 2022-08-20,0.6785209774971008,0.7004240155220032,0.6631280183792114,0.6752730011940002,48179804.0,USD
606
+ 2022-08-21,0.6753569841384888,0.7082300186157227,0.6749259829521179,0.7007570266723633,42495837.0,USD
607
+ 2022-08-23,0.7004506587982178,0.7082199454307556,0.699547290802002,0.7074019312858582,49185056.0,USD
Aave.csv ADDED
@@ -0,0 +1,691 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-10-02,0.0,0.5165709853172302,0.0,0.5165709853172302,0.0,USD
3
+ 2020-10-03,0.5238360166549683,65.30593872070312,0.5238010287284851,53.1514892578125,0.0,USD
4
+ 2020-10-04,53.17985916137695,55.07035446166992,50.68899154663086,52.67503356933594,0.0,USD
5
+ 2020-10-05,52.67503356933594,55.11235809326172,49.787899017333984,53.219242095947266,0.0,USD
6
+ 2020-10-06,53.291969299316406,53.40227127075195,40.73457717895508,42.4015998840332,583091.0,USD
7
+ 2020-10-07,42.39994812011719,42.4083137512207,35.9706916809082,40.08397674560547,682834.0,USD
8
+ 2020-10-08,39.88526153564453,44.90251159667969,36.6960563659668,43.764461517333984,1658817.0,USD
9
+ 2020-10-09,43.764461517333984,47.56953430175781,43.29177474975586,46.817745208740234,815538.0,USD
10
+ 2020-10-10,46.818145751953125,51.40565490722656,46.70332717895508,49.13371658325195,1074627.0,USD
11
+ 2020-10-11,49.13312911987305,51.453372955322266,48.716041564941406,49.66072463989258,692151.0,USD
12
+ 2020-10-12,49.66157150268555,54.421417236328125,48.75407791137695,52.23869323730469,1354836.0,USD
13
+ 2020-10-13,52.2383918762207,57.481903076171875,49.59873580932617,51.12431716918945,1386221.0,USD
14
+ 2020-10-14,51.37289810180664,57.853946685791016,49.6295280456543,51.3165168762207,3132405.0,USD
15
+ 2020-10-15,51.387611389160156,52.080684661865234,44.01832580566406,44.01918411254883,5883146.0,USD
16
+ 2020-10-16,42.89060592651367,43.90673065185547,39.1429557800293,39.495845794677734,52855205.0,USD
17
+ 2020-10-17,39.48619079589844,43.07737350463867,38.63361358642578,41.36699295043945,43339687.0,USD
18
+ 2020-10-18,41.38959884643555,41.749488830566406,39.531585693359375,40.746971130371094,40441163.0,USD
19
+ 2020-10-19,40.83675765991211,40.99518585205078,35.95136260986328,36.0123176574707,49289897.0,USD
20
+ 2020-10-20,36.043785095214844,36.319068908691406,32.10110092163086,32.180015563964844,60632326.0,USD
21
+ 2020-10-21,32.25349044799805,37.07820129394531,32.04814910888672,35.16035842895508,43831235.0,USD
22
+ 2020-10-22,35.09748840332031,39.8569221496582,33.58946228027344,38.03165054321289,54717366.0,USD
23
+ 2020-10-23,37.730594635009766,42.54665756225586,36.9246711730957,41.68663787841797,76081860.0,USD
24
+ 2020-10-24,41.68663787841797,42.43970489501953,38.72882080078125,39.455020904541016,57658170.0,USD
25
+ 2020-10-25,39.455020904541016,40.92850875854492,37.601200103759766,37.904762268066406,43970452.0,USD
26
+ 2020-10-26,37.904762268066406,39.16386413574219,35.07196807861328,36.03392028808594,50307223.0,USD
27
+ 2020-10-27,36.033912658691406,38.86918258666992,34.469635009765625,34.87153244018555,58581308.0,USD
28
+ 2020-10-28,34.87153625488281,35.564022064208984,32.000057220458984,32.394081115722656,60533867.0,USD
29
+ 2020-10-29,32.394081115722656,33.15548324584961,28.240772247314453,29.09833335876465,66304786.0,USD
30
+ 2020-10-30,29.09834098815918,31.98077392578125,27.792461395263672,31.217823028564453,77280724.0,USD
31
+ 2020-10-31,31.217823028564453,32.90016174316406,29.610258102416992,29.707517623901367,58631072.0,USD
32
+ 2020-11-01,29.707517623901367,31.067060470581055,28.494482040405273,30.657276153564453,49568339.0,USD
33
+ 2020-11-02,30.65728187561035,33.923583984375,29.344650268554688,29.731523513793945,87180146.0,USD
34
+ 2020-11-03,29.731525421142578,30.062917709350586,27.537111282348633,28.042802810668945,56775012.0,USD
35
+ 2020-11-04,28.042970657348633,28.433069229125977,26.08951759338379,27.715084075927734,50464691.0,USD
36
+ 2020-11-05,27.71508026123047,32.30303955078125,25.966154098510742,30.95562744140625,85212412.0,USD
37
+ 2020-11-06,30.95511817932129,40.769073486328125,30.855127334594727,38.45743942260742,147304661.0,USD
38
+ 2020-11-07,38.45743942260742,51.42799377441406,38.45743942260742,44.60490036010742,200580054.0,USD
39
+ 2020-11-08,44.60490036010742,54.78636169433594,42.864253997802734,53.7493782043457,174706009.0,USD
40
+ 2020-11-09,53.74937438964844,58.364112854003906,49.860130310058594,54.88650131225586,386011348.0,USD
41
+ 2020-11-10,54.886505126953125,70.30982208251953,53.17903518676758,67.00111389160156,433793206.0,USD
42
+ 2020-11-11,67.00111389160156,68.77859497070312,53.71675491333008,54.69964599609375,354136841.0,USD
43
+ 2020-11-12,54.699623107910156,59.618316650390625,50.523101806640625,51.63241958618164,244505562.0,USD
44
+ 2020-11-13,51.6324348449707,66.1236572265625,51.17915344238281,63.399070739746094,318852071.0,USD
45
+ 2020-11-14,63.399070739746094,68.37704467773438,57.897274017333984,67.01611328125,243698855.0,USD
46
+ 2020-11-15,67.01611328125,71.17455291748047,60.08891677856445,64.23729705810547,258275517.0,USD
47
+ 2020-11-16,64.23729705810547,74.04229736328125,61.209228515625,71.76639556884766,252527245.0,USD
48
+ 2020-11-17,73.25306701660156,79.56212615966797,68.95632934570312,78.44328308105469,310951195.0,USD
49
+ 2020-11-18,78.44275665283203,79.21050262451172,67.64859771728516,75.2322769165039,291394551.0,USD
50
+ 2020-11-19,75.23277282714844,80.731201171875,70.50345611572266,75.85718536376953,275294182.0,USD
51
+ 2020-11-20,75.85718536376953,82.17322540283203,74.68949127197266,75.06539916992188,260578165.0,USD
52
+ 2020-11-21,75.06539916992188,76.89173126220703,67.79606628417969,70.42424774169922,237984829.0,USD
53
+ 2020-11-22,70.42424774169922,74.6597900390625,63.29912567138672,68.4247817993164,209068686.0,USD
54
+ 2020-11-23,68.4247817993164,73.77056884765625,65.7376480102539,71.83861541748047,220212896.0,USD
55
+ 2020-11-24,71.85567474365234,74.38013458251953,66.2786636352539,66.73867797851562,193004081.0,USD
56
+ 2020-11-25,66.71556091308594,67.45256042480469,59.557884216308594,61.80533981323242,154888752.0,USD
57
+ 2020-11-26,61.81669616699219,65.09773254394531,50.384220123291016,63.99345016479492,282502058.0,USD
58
+ 2020-11-27,64.00578308105469,68.6654281616211,56.65032196044922,60.73871994018555,201844806.0,USD
59
+ 2020-11-28,60.74922561645508,66.20104217529297,58.979244232177734,63.947288513183594,150605043.0,USD
60
+ 2020-11-29,63.94875717163086,69.56143951416016,62.04129409790039,68.8531265258789,161791286.0,USD
61
+ 2020-11-30,68.8564453125,79.46509552001953,68.8564453125,76.4195327758789,288079550.0,USD
62
+ 2020-12-01,76.42472076416016,78.86189270019531,70.94403076171875,74.86836242675781,268968537.0,USD
63
+ 2020-12-02,74.86115264892578,89.9380111694336,72.45435333251953,86.32324981689453,410949898.0,USD
64
+ 2020-12-03,86.38082885742188,94.06976318359375,83.21397399902344,91.67564392089844,390370348.0,USD
65
+ 2020-12-04,91.68453216552734,92.73576354980469,80.1838607788086,81.6418228149414,344330864.0,USD
66
+ 2020-12-05,81.58988952636719,91.92060089111328,79.94649505615234,91.92060089111328,321071928.0,USD
67
+ 2020-12-06,91.94666290283203,92.73346710205078,84.95069122314453,87.95642852783203,261643153.0,USD
68
+ 2020-12-07,87.95654296875,94.70016479492188,86.90958404541016,90.96029663085938,299145688.0,USD
69
+ 2020-12-08,90.95032501220703,91.09877014160156,78.20985412597656,79.9461898803711,376267575.0,USD
70
+ 2020-12-09,79.92282104492188,86.12545013427734,75.0970687866211,82.11372375488281,357447824.0,USD
71
+ 2020-12-10,82.18282318115234,83.05117797851562,75.8590316772461,76.64575958251953,299977127.0,USD
72
+ 2020-12-11,76.62523651123047,78.34898376464844,70.70723724365234,74.72982788085938,314260629.0,USD
73
+ 2020-12-12,74.68163299560547,79.99834442138672,74.64877319335938,77.55487823486328,228308572.0,USD
74
+ 2020-12-13,77.58847045898438,84.64911651611328,76.92843627929688,83.42745971679688,269018777.0,USD
75
+ 2020-12-14,83.45492553710938,90.8568115234375,79.78814697265625,86.14012145996094,309773537.0,USD
76
+ 2020-12-15,86.15457916259766,88.7453384399414,84.62608337402344,87.25809478759766,288078630.0,USD
77
+ 2020-12-16,87.22501373291016,89.48084259033203,80.96540069580078,87.23005676269531,368950333.0,USD
78
+ 2020-12-17,87.23298645019531,89.47445678710938,83.34012603759766,85.08383178710938,361404899.0,USD
79
+ 2020-12-18,85.09336853027344,89.77304077148438,82.84064483642578,89.77007293701172,254960311.0,USD
80
+ 2020-12-19,89.831298828125,96.0685806274414,88.96400451660156,89.0130386352539,357204771.0,USD
81
+ 2020-12-20,88.9754409790039,89.84420776367188,84.4345474243164,85.96947479248047,280308987.0,USD
82
+ 2020-12-21,85.96910095214844,87.63337707519531,77.89984893798828,81.31193542480469,215489072.0,USD
83
+ 2020-12-22,81.22589874267578,85.61029815673828,76.15550231933594,84.10955047607422,244392690.0,USD
84
+ 2020-12-23,84.10286712646484,84.26820373535156,63.67705154418945,75.21556854248047,278229984.0,USD
85
+ 2020-12-24,75.31676483154297,80.44396209716797,71.28719329833984,80.2565689086914,289878177.0,USD
86
+ 2020-12-25,80.25962829589844,81.5041732788086,75.92070770263672,79.79518127441406,172743359.0,USD
87
+ 2020-12-26,79.82209777832031,79.9801025390625,73.80886840820312,74.86833190917969,181386507.0,USD
88
+ 2020-12-27,74.87591552734375,81.52688598632812,72.60726165771484,76.96798706054688,213855388.0,USD
89
+ 2020-12-28,76.9117431640625,85.2196273803711,76.16170501708984,81.88362121582031,226663290.0,USD
90
+ 2020-12-29,81.8666000366211,82.70331573486328,75.19173431396484,77.9020004272461,163464865.0,USD
91
+ 2020-12-30,77.90615844726562,84.93678283691406,77.10187530517578,80.8883056640625,205643884.0,USD
92
+ 2020-12-31,80.8552474975586,87.69987487792969,78.4260482788086,87.52748107910156,204471306.0,USD
93
+ 2021-01-01,87.54330444335938,90.34967041015625,85.12559509277344,90.34967041015625,202515779.0,USD
94
+ 2021-01-02,90.38482666015625,91.77162170410156,82.7857666015625,85.71284484863281,221843920.0,USD
95
+ 2021-01-03,85.7129898071289,92.42910766601562,81.85337829589844,91.09664916992188,298884107.0,USD
96
+ 2021-01-04,91.23049926757812,111.89987182617188,88.20160675048828,111.13203430175781,619262373.0,USD
97
+ 2021-01-05,111.15107727050781,119.95773315429688,99.53225708007812,116.45382690429688,573305329.0,USD
98
+ 2021-01-06,116.50149536132812,119.88516235351562,109.85704803466797,115.00080871582031,392901334.0,USD
99
+ 2021-01-07,114.98445129394531,125.11736297607422,110.95208740234375,114.94044494628906,467716121.0,USD
100
+ 2021-01-08,114.88430786132812,117.47867584228516,100.96896362304688,111.7027816772461,501393572.0,USD
101
+ 2021-01-09,111.70262908935547,118.94047546386719,106.45365142822266,117.66696166992188,337620868.0,USD
102
+ 2021-01-10,117.67018127441406,134.0995635986328,113.93094635009766,126.20067596435547,512402603.0,USD
103
+ 2021-01-11,126.14800262451172,126.14800262451172,95.15299987792969,115.6019515991211,610095319.0,USD
104
+ 2021-01-12,115.43930053710938,132.76556396484375,109.99994659423828,126.0529556274414,541259411.0,USD
105
+ 2021-01-13,126.10963439941406,147.4692840576172,120.68138885498047,147.4692840576172,540090767.0,USD
106
+ 2021-01-14,147.17831420898438,153.16104125976562,139.53990173339844,147.26220703125,467793934.0,USD
107
+ 2021-01-15,147.32644653320312,163.04507446289062,141.0397186279297,162.579345703125,588428158.0,USD
108
+ 2021-01-16,162.69361877441406,199.4268035888672,162.69361877441406,182.93182373046875,896636347.0,USD
109
+ 2021-01-17,182.37266540527344,196.80113220214844,175.36021423339844,186.2648468017578,631950250.0,USD
110
+ 2021-01-18,186.19020080566406,197.6604461669922,181.44290161132812,197.6570587158203,495408128.0,USD
111
+ 2021-01-19,197.7174072265625,206.22215270996094,185.8175506591797,187.5084686279297,501884679.0,USD
112
+ 2021-01-20,187.12893676757812,198.19886779785156,173.5416717529297,193.3356475830078,629524750.0,USD
113
+ 2021-01-21,193.32168579101562,193.4189453125,156.91452026367188,159.99185180664062,581488355.0,USD
114
+ 2021-01-22,159.88035583496094,194.55270385742188,148.81666564941406,188.27963256835938,621666181.0,USD
115
+ 2021-01-23,187.9689483642578,216.93475341796875,184.75755310058594,210.3670654296875,564323080.0,USD
116
+ 2021-01-24,210.6139373779297,285.43280029296875,210.6139373779297,264.85015869140625,1241700330.0,USD
117
+ 2021-01-25,264.25885009765625,281.0303955078125,240.2594451904297,249.74368286132812,1081208271.0,USD
118
+ 2021-01-26,249.1981658935547,281.7178955078125,241.92767333984375,272.35760498046875,1081042278.0,USD
119
+ 2021-01-27,272.67510986328125,290.40234375,257.2541809082031,282.4437561035156,1111051096.0,USD
120
+ 2021-01-28,282.18621826171875,305.43170166015625,274.74627685546875,297.4140319824219,874888872.0,USD
121
+ 2021-01-29,292.2685852050781,306.12310791015625,272.6231384277344,286.8991394042969,1050249645.0,USD
122
+ 2021-01-30,286.9731750488281,316.1437683105469,283.08673095703125,313.08734130859375,805008934.0,USD
123
+ 2021-01-31,313.89263916015625,317.1885681152344,293.5597839355469,300.06256103515625,539565885.0,USD
124
+ 2021-02-01,300.03662109375,306.99053955078125,285.56610107421875,295.66131591796875,639510002.0,USD
125
+ 2021-02-02,295.74798583984375,303.16400146484375,285.1721496582031,301.1181945800781,752215470.0,USD
126
+ 2021-02-03,301.096435546875,367.7925720214844,300.02752685546875,365.5988464355469,1083942425.0,USD
127
+ 2021-02-04,366.3347473144531,506.8143005371094,366.3347473144531,466.4799499511719,2838572596.0,USD
128
+ 2021-02-05,465.20697021484375,534.4091796875,463.88751220703125,506.77264404296875,1511505451.0,USD
129
+ 2021-02-06,506.3861389160156,509.15118408203125,443.6336669921875,472.3285217285156,1485662684.0,USD
130
+ 2021-02-07,472.6014709472656,479.9569091796875,399.0033264160156,461.5083312988281,1373619548.0,USD
131
+ 2021-02-08,461.796142578125,529.13671875,458.58013916015625,490.3420104980469,1711240053.0,USD
132
+ 2021-02-09,490.01141357421875,505.9428405761719,475.65191650390625,488.00189208984375,1165494592.0,USD
133
+ 2021-02-10,487.6995544433594,559.1229248046875,486.4822998046875,517.96826171875,1880615394.0,USD
134
+ 2021-02-11,516.326416015625,532.9362182617188,504.7816467285156,518.072509765625,836675656.0,USD
135
+ 2021-02-12,517.90625,542.9429931640625,502.33660888671875,529.8961791992188,822757465.0,USD
136
+ 2021-02-13,529.8297119140625,542.1353759765625,491.64642333984375,494.5596618652344,783556570.0,USD
137
+ 2021-02-14,494.7137756347656,508.7522888183594,462.4383239746094,471.6146545410156,685293986.0,USD
138
+ 2021-02-15,470.9225769042969,494.31787109375,401.6033935546875,455.6147155761719,1153106183.0,USD
139
+ 2021-02-16,454.7117004394531,477.64166259765625,423.50152587890625,431.5302734375,927532562.0,USD
140
+ 2021-02-17,431.4169006347656,455.550537109375,401.5367126464844,449.60052490234375,1095918428.0,USD
141
+ 2021-02-18,449.05389404296875,476.66461181640625,435.7949523925781,440.51092529296875,577451189.0,USD
142
+ 2021-02-19,440.50128173828125,444.4219665527344,407.3220520019531,422.2425231933594,667057562.0,USD
143
+ 2021-02-20,421.8314514160156,489.74755859375,409.8958740234375,442.02386474609375,1512350119.0,USD
144
+ 2021-02-21,441.2821044921875,451.37066650390625,427.24957275390625,435.853759765625,555957722.0,USD
145
+ 2021-02-22,435.8783874511719,444.6733093261719,361.8387145996094,400.8824462890625,924414232.0,USD
146
+ 2021-02-23,400.78497314453125,401.64886474609375,288.7145080566406,359.4975280761719,1179704137.0,USD
147
+ 2021-02-24,360.21099853515625,402.9103088378906,344.9388732910156,367.23089599609375,763533886.0,USD
148
+ 2021-02-25,367.2192077636719,384.7078857421875,337.50146484375,337.50146484375,450643581.0,USD
149
+ 2021-02-26,338.2771911621094,350.8654479980469,305.153564453125,323.1081848144531,549178299.0,USD
150
+ 2021-02-27,323.3761291503906,349.1784973144531,323.3761291503906,334.3644714355469,400236069.0,USD
151
+ 2021-02-28,334.36456298828125,354.8365478515625,302.17218017578125,344.8699951171875,595665679.0,USD
152
+ 2021-03-01,345.18927001953125,386.42742919921875,344.8037109375,385.419677734375,743260217.0,USD
153
+ 2021-03-02,385.5892028808594,411.8873291015625,379.03466796875,390.92626953125,731511612.0,USD
154
+ 2021-03-03,390.9152526855469,413.6380920410156,385.8711242675781,396.30828857421875,428274370.0,USD
155
+ 2021-03-04,396.0171813964844,406.0121765136719,367.78668212890625,374.5669250488281,395856298.0,USD
156
+ 2021-03-05,374.323974609375,374.3633728027344,341.8335266113281,367.12554931640625,334832775.0,USD
157
+ 2021-03-06,366.8160095214844,382.45294189453125,353.91754150390625,382.01959228515625,259155959.0,USD
158
+ 2021-03-07,382.11859130859375,407.7072448730469,378.14959716796875,407.1524658203125,587694985.0,USD
159
+ 2021-03-08,407.24542236328125,431.0889892578125,388.798095703125,430.6251220703125,578702450.0,USD
160
+ 2021-03-09,430.7820739746094,441.1753234863281,418.16656494140625,439.32952880859375,453095765.0,USD
161
+ 2021-03-10,439.1321716308594,450.2597961425781,402.44024658203125,408.2635192871094,530439446.0,USD
162
+ 2021-03-11,407.4052429199219,411.65277099609375,389.269775390625,403.50933837890625,396079584.0,USD
163
+ 2021-03-12,403.5898742675781,406.41473388671875,362.8835144042969,374.7147216796875,427189384.0,USD
164
+ 2021-03-13,374.794677734375,415.9233093261719,361.5328063964844,405.3934020996094,542535232.0,USD
165
+ 2021-03-14,405.3633117675781,408.3292541503906,377.9488220214844,381.0826110839844,381409956.0,USD
166
+ 2021-03-15,380.7009582519531,389.0692443847656,358.239013671875,369.0227966308594,352800737.0,USD
167
+ 2021-03-16,369.00103759765625,375.3180847167969,352.7366638183594,371.2192687988281,286266767.0,USD
168
+ 2021-03-17,371.330810546875,379.8646240234375,359.7275085449219,379.12457275390625,280131588.0,USD
169
+ 2021-03-18,378.93109130859375,380.4465026855469,362.4797668457031,363.1007385253906,219482140.0,USD
170
+ 2021-03-19,363.01202392578125,377.2657165527344,356.6790771484375,369.3773193359375,235741847.0,USD
171
+ 2021-03-20,369.181884765625,395.1890563964844,368.0899353027344,372.47784423828125,260796699.0,USD
172
+ 2021-03-21,372.5141296386719,377.24517822265625,363.60498046875,370.15155029296875,174671075.0,USD
173
+ 2021-03-22,370.2447814941406,373.76513671875,342.2746887207031,344.324462890625,229155374.0,USD
174
+ 2021-03-23,344.17108154296875,351.2467041015625,335.8267822265625,337.7144775390625,221157577.0,USD
175
+ 2021-03-24,337.49566650390625,352.3220520019531,313.8091735839844,322.38055419921875,246028276.0,USD
176
+ 2021-03-25,322.1258544921875,339.013427734375,316.2244567871094,328.2159118652344,318638405.0,USD
177
+ 2021-03-26,328.1459655761719,357.8658447265625,327.5432434082031,355.60626220703125,322533722.0,USD
178
+ 2021-03-27,355.4723815917969,358.32342529296875,339.9977111816406,348.5923767089844,201495263.0,USD
179
+ 2021-03-28,348.4656677246094,352.82049560546875,336.0682373046875,346.1899108886719,197560213.0,USD
180
+ 2021-03-29,345.9587097167969,365.1339111328125,343.6811828613281,360.3162841796875,273206477.0,USD
181
+ 2021-03-30,360.2428283691406,377.8639831542969,354.83563232421875,373.6408386230469,324113327.0,USD
182
+ 2021-03-31,373.82708740234375,385.7800598144531,361.1146240234375,377.0081481933594,460781142.0,USD
183
+ 2021-04-01,377.1836853027344,385.2987365722656,369.9953308105469,377.6117858886719,342371947.0,USD
184
+ 2021-04-02,377.5146484375,408.47991943359375,374.2909240722656,406.6922912597656,480081713.0,USD
185
+ 2021-04-03,406.88360595703125,411.3770751953125,385.4158935546875,385.4205627441406,395544801.0,USD
186
+ 2021-04-04,385.5269775390625,409.57952880859375,382.7888488769531,404.3097229003906,330959729.0,USD
187
+ 2021-04-05,404.3929443359375,407.3293151855469,388.30035400390625,397.924560546875,306918909.0,USD
188
+ 2021-04-06,398.2253723144531,414.4696960449219,381.0502014160156,383.98992919921875,429756591.0,USD
189
+ 2021-04-07,384.0146484375,387.9249267578125,343.9576721191406,350.9958190917969,479760254.0,USD
190
+ 2021-04-08,351.3876647949219,377.9311828613281,349.12469482421875,377.9311828613281,261822849.0,USD
191
+ 2021-04-09,377.93218994140625,379.1802673339844,357.8914794921875,359.48358154296875,187074857.0,USD
192
+ 2021-04-10,359.37322998046875,374.9705505371094,357.08282470703125,367.2633361816406,278406912.0,USD
193
+ 2021-04-11,367.4891052246094,373.3787536621094,360.5738220214844,373.3787536621094,200658255.0,USD
194
+ 2021-04-12,372.4560241699219,417.72216796875,365.38836669921875,396.5361328125,787040259.0,USD
195
+ 2021-04-13,397.28497314453125,419.7890319824219,385.2482604980469,398.2839050292969,649056083.0,USD
196
+ 2021-04-14,398.210205078125,430.78857421875,387.5760498046875,430.4162292480469,709472130.0,USD
197
+ 2021-04-15,428.9360656738281,485.54266357421875,424.2829895019531,466.1648254394531,1064575198.0,USD
198
+ 2021-04-16,466.2719421386719,469.42938232421875,421.34027099609375,442.19439697265625,673556018.0,USD
199
+ 2021-04-17,441.31396484375,460.754638671875,422.8244934082031,430.1746826171875,369355828.0,USD
200
+ 2021-04-18,430.1814880371094,432.98089599609375,292.775390625,382.0751037597656,1020175372.0,USD
201
+ 2021-04-19,381.8224792480469,397.55230712890625,344.34173583984375,346.81256103515625,492796754.0,USD
202
+ 2021-04-20,346.11529541015625,371.5615234375,316.4893493652344,361.6081848144531,549743936.0,USD
203
+ 2021-04-21,361.58154296875,384.6509704589844,344.4024353027344,354.138427734375,457471542.0,USD
204
+ 2021-04-22,353.4628601074219,413.3609313964844,346.3257751464844,362.22857666015625,934747605.0,USD
205
+ 2021-04-23,361.7301940917969,372.5179748535156,315.0453796386719,345.6553039550781,871499453.0,USD
206
+ 2021-04-24,345.7665100097656,345.9176330566406,315.48455810546875,317.49932861328125,344313635.0,USD
207
+ 2021-04-25,317.6709289550781,352.25897216796875,316.1336669921875,346.9932556152344,384827301.0,USD
208
+ 2021-04-26,347.64306640625,407.9728088378906,345.7947692871094,405.1567077636719,778864322.0,USD
209
+ 2021-04-27,405.53765869140625,449.01495361328125,394.6952819824219,440.2232360839844,829037372.0,USD
210
+ 2021-04-28,440.60430908203125,486.0367126464844,424.17779541015625,460.35150146484375,1106424534.0,USD
211
+ 2021-04-29,461.08154296875,462.8255615234375,425.80133056640625,438.7099609375,602169995.0,USD
212
+ 2021-04-30,439.29815673828125,452.4754943847656,430.46612548828125,444.7287902832031,549295851.0,USD
213
+ 2021-05-01,444.86553955078125,510.9817810058594,436.8353271484375,503.8656921386719,876659863.0,USD
214
+ 2021-05-02,503.71185302734375,506.53125,474.4386291503906,483.4144592285156,528803162.0,USD
215
+ 2021-05-03,482.0664367675781,532.78857421875,480.5125427246094,519.0693969726562,800165583.0,USD
216
+ 2021-05-04,519.3433227539062,520.5213623046875,449.975830078125,453.3524169921875,946515501.0,USD
217
+ 2021-05-05,452.65704345703125,483.6777038574219,445.1594543457031,480.0307922363281,598275755.0,USD
218
+ 2021-05-06,479.771240234375,480.6836242675781,442.38934326171875,452.40875244140625,535837075.0,USD
219
+ 2021-05-07,452.41107177734375,466.9062805175781,434.80657958984375,445.2223815917969,444097912.0,USD
220
+ 2021-05-08,445.2240295410156,475.354736328125,441.04547119140625,466.31756591796875,409427672.0,USD
221
+ 2021-05-09,466.5743408203125,468.57672119140625,441.891357421875,459.58721923828125,356162917.0,USD
222
+ 2021-05-10,459.29901123046875,482.4224853515625,403.2134704589844,433.0535583496094,555568844.0,USD
223
+ 2021-05-11,433.1589050292969,458.7510986328125,417.6567077636719,457.1780700683594,471124523.0,USD
224
+ 2021-05-12,457.4010314941406,595.8251342773438,456.4617919921875,490.57904052734375,2700355689.0,USD
225
+ 2021-05-13,509.0894470214844,619.3059692382812,468.4986877441406,508.622802734375,2672357693.0,USD
226
+ 2021-05-14,508.9165954589844,631.5928955078125,507.3872985839844,594.556884765625,1517159071.0,USD
227
+ 2021-05-15,594.4356079101562,610.31494140625,511.89910888671875,516.1693725585938,1073639999.0,USD
228
+ 2021-05-16,515.7094116210938,562.1765747070312,479.4474792480469,526.2147216796875,903490586.0,USD
229
+ 2021-05-17,527.2645263671875,593.0050659179688,473.2204895019531,574.2594604492188,1714951195.0,USD
230
+ 2021-05-18,572.218017578125,666.864990234375,565.7498779296875,632.2664794921875,2046638930.0,USD
231
+ 2021-05-19,629.231689453125,649.0506591796875,354.45831298828125,418.36932373046875,2596468765.0,USD
232
+ 2021-05-20,412.8768310546875,507.9833984375,355.43206787109375,468.81268310546875,1490116641.0,USD
233
+ 2021-05-21,467.5263671875,494.5484313964844,310.49053955078125,373.41851806640625,1224012358.0,USD
234
+ 2021-05-22,373.8030090332031,381.6282653808594,311.79974365234375,334.4806823730469,880707841.0,USD
235
+ 2021-05-23,335.3883972167969,351.1114196777344,210.0482940673828,295.0892333984375,1187561364.0,USD
236
+ 2021-05-24,294.3175964355469,397.0666198730469,289.4054870605469,385.57159423828125,1188069867.0,USD
237
+ 2021-05-25,386.9739990234375,403.748779296875,323.6628112792969,371.3802490234375,856641755.0,USD
238
+ 2021-05-26,370.8103942871094,415.0812683105469,359.4563903808594,414.9329528808594,815698596.0,USD
239
+ 2021-05-27,415.197998046875,415.197998046875,365.7570495605469,369.9781188964844,627234775.0,USD
240
+ 2021-05-28,371.6076354980469,376.5313720703125,305.076416015625,320.38116455078125,691594902.0,USD
241
+ 2021-05-29,319.96142578125,335.224365234375,280.9332275390625,297.8996276855469,461875865.0,USD
242
+ 2021-05-30,297.7504577636719,338.7670593261719,283.1867370605469,325.1484069824219,404946834.0,USD
243
+ 2021-05-31,324.581787109375,385.14910888671875,305.0658264160156,383.0834045410156,685229369.0,USD
244
+ 2021-06-01,382.4317321777344,392.7743225097656,361.5082702636719,372.8724670410156,599657382.0,USD
245
+ 2021-06-02,372.9090881347656,401.71075439453125,361.9332580566406,384.4026794433594,410524214.0,USD
246
+ 2021-06-03,384.442626953125,408.9672546386719,377.89788818359375,397.4979553222656,357572384.0,USD
247
+ 2021-06-04,398.5462341308594,398.5462341308594,347.6904296875,373.88262939453125,431321244.0,USD
248
+ 2021-06-05,373.3977966308594,391.5584411621094,347.72119140625,356.667724609375,357996566.0,USD
249
+ 2021-06-06,356.79669189453125,368.2618713378906,354.7091064453125,365.6600341796875,204074692.0,USD
250
+ 2021-06-07,365.47442626953125,387.6455383300781,332.9857177734375,333.8849792480469,357944925.0,USD
251
+ 2021-06-08,334.9433288574219,338.9941101074219,297.53350830078125,331.01690673828125,406665179.0,USD
252
+ 2021-06-09,330.0097961425781,342.5543518066406,306.53778076171875,338.59674072265625,372168432.0,USD
253
+ 2021-06-10,339.01025390625,339.4061279296875,305.4126281738281,310.14837646484375,244954072.0,USD
254
+ 2021-06-11,310.2511291503906,315.07769775390625,281.0556335449219,285.0817565917969,250130334.0,USD
255
+ 2021-06-12,285.4381408691406,288.9529113769531,266.5094299316406,278.5140380859375,251587258.0,USD
256
+ 2021-06-13,278.7386779785156,317.6083679199219,267.80126953125,317.1291809082031,327631352.0,USD
257
+ 2021-06-14,316.2848205566406,336.0401611328125,309.09033203125,317.9013671875,335306771.0,USD
258
+ 2021-06-15,319.4006042480469,326.9009094238281,308.366943359375,319.7572937011719,352145487.0,USD
259
+ 2021-06-16,311.92822265625,313.7385559082031,287.5311584472656,290.26849365234375,192278220.0,USD
260
+ 2021-06-17,290.29638671875,305.3885192871094,285.459716796875,292.91461181640625,146151226.0,USD
261
+ 2021-06-18,293.5339050292969,293.78460693359375,253.61122131347656,264.3520812988281,229941835.0,USD
262
+ 2021-06-19,265.4046936035156,270.2433166503906,255.16786193847656,256.3560791015625,148810609.0,USD
263
+ 2021-06-20,255.23715209960938,277.1895446777344,242.62118530273438,273.4993591308594,242023664.0,USD
264
+ 2021-06-21,272.91656494140625,275.37701416015625,206.41473388671875,212.98947143554688,406497830.0,USD
265
+ 2021-06-22,212.5576629638672,222.8917694091797,171.3759765625,205.751708984375,589171952.0,USD
266
+ 2021-06-23,206.0271453857422,229.6643829345703,198.02488708496094,214.0907745361328,399527615.0,USD
267
+ 2021-06-24,207.66014099121094,217.90640258789062,193.3541259765625,210.8598175048828,256051017.0,USD
268
+ 2021-06-25,211.19505310058594,214.82974243164062,185.26866149902344,187.1687469482422,256442078.0,USD
269
+ 2021-06-26,187.06784057617188,193.11671447753906,176.78128051757812,186.9718780517578,224175854.0,USD
270
+ 2021-06-27,187.3090057373047,202.7203369140625,183.51705932617188,202.67640686035156,250757136.0,USD
271
+ 2021-06-28,202.7613067626953,232.8343963623047,200.8225860595703,226.37249755859375,340029040.0,USD
272
+ 2021-06-29,226.99777221679688,252.57565307617188,226.1181640625,236.765869140625,374246043.0,USD
273
+ 2021-06-30,238.11912536621094,252.12110900878906,220.08140563964844,250.385498046875,363669940.0,USD
274
+ 2021-07-01,250.71043395996094,251.9744110107422,227.69142150878906,231.62635803222656,330715116.0,USD
275
+ 2021-07-02,230.81411743164062,234.4839630126953,215.9515380859375,233.9484405517578,256639523.0,USD
276
+ 2021-07-03,234.20848083496094,265.1073303222656,228.48519897460938,259.65521240234375,385377799.0,USD
277
+ 2021-07-04,259.3994140625,289.0011291503906,248.28549194335938,277.0387878417969,427571943.0,USD
278
+ 2021-07-05,277.11053466796875,317.3872375488281,263.4338684082031,307.8290710449219,793140860.0,USD
279
+ 2021-07-06,307.9975280761719,346.71478271484375,307.9975280761719,316.89849853515625,988705453.0,USD
280
+ 2021-07-07,316.5066833496094,331.4840393066406,310.7797546386719,314.03887939453125,498746511.0,USD
281
+ 2021-07-08,315.1885070800781,315.70404052734375,277.3059997558594,292.2376403808594,689905534.0,USD
282
+ 2021-07-09,290.81976318359375,314.1962585449219,276.2248840332031,303.50604248046875,552502556.0,USD
283
+ 2021-07-10,302.9386901855469,311.3357238769531,289.91290283203125,294.8114013671875,299445823.0,USD
284
+ 2021-07-11,294.697509765625,310.24334716796875,287.3738708496094,304.6822814941406,294882000.0,USD
285
+ 2021-07-12,304.9136657714844,321.6239318847656,291.85089111328125,297.6012878417969,403892739.0,USD
286
+ 2021-07-13,297.04925537109375,297.4608459472656,267.9673767089844,270.66943359375,302379707.0,USD
287
+ 2021-07-14,271.17510986328125,285.40838623046875,252.09974670410156,279.3346252441406,435496444.0,USD
288
+ 2021-07-15,279.45306396484375,286.0206604003906,265.75067138671875,271.5106201171875,365833418.0,USD
289
+ 2021-07-16,271.8953857421875,279.5969543457031,252.96554565429688,254.0478057861328,326378534.0,USD
290
+ 2021-07-17,253.3729705810547,258.05230712890625,246.887939453125,252.80287170410156,283179582.0,USD
291
+ 2021-07-18,253.2705078125,267.603759765625,251.19866943359375,254.69766235351562,254054987.0,USD
292
+ 2021-07-19,253.9405059814453,255.71241760253906,233.5656280517578,237.7721710205078,252691688.0,USD
293
+ 2021-07-20,238.3752899169922,241.95742797851562,213.33627319335938,223.61474609375,260479822.0,USD
294
+ 2021-07-21,223.1355438232422,262.9017028808594,217.47103881835938,258.4798583984375,366541510.0,USD
295
+ 2021-07-22,259.18145751953125,280.2846374511719,257.0887756347656,278.51422119140625,367101432.0,USD
296
+ 2021-07-23,278.7578125,292.270751953125,268.985107421875,289.88433837890625,364225214.0,USD
297
+ 2021-07-24,289.8275146484375,299.094970703125,281.9706115722656,288.3949890136719,315739453.0,USD
298
+ 2021-07-25,287.8863220214844,292.68817138671875,272.3363952636719,287.9708251953125,273484724.0,USD
299
+ 2021-07-26,288.15069580078125,335.344970703125,286.235595703125,303.3172607421875,737409767.0,USD
300
+ 2021-07-27,302.8591613769531,312.2802429199219,285.5755920410156,300.0031433105469,505524169.0,USD
301
+ 2021-07-28,300.3594665527344,307.1559143066406,292.4023742675781,297.06927490234375,353601107.0,USD
302
+ 2021-07-29,297.8487243652344,315.0496826171875,293.3992919921875,311.39813232421875,343021162.0,USD
303
+ 2021-07-30,311.8802185058594,323.51922607421875,300.84686279296875,321.56524658203125,376960497.0,USD
304
+ 2021-07-31,320.6689453125,332.9498291015625,313.4437561035156,331.0182800292969,323867831.0,USD
305
+ 2021-08-01,331.06805419921875,339.51220703125,314.11737060546875,317.4993591308594,364065034.0,USD
306
+ 2021-08-02,316.8036804199219,328.75811767578125,310.4609680175781,320.7098083496094,306237704.0,USD
307
+ 2021-08-03,320.6895751953125,323.8559875488281,302.74176025390625,307.9954528808594,300876946.0,USD
308
+ 2021-08-04,308.7710876464844,342.65264892578125,300.56787109375,338.7901306152344,374285870.0,USD
309
+ 2021-08-05,339.046630859375,381.92242431640625,337.74676513671875,373.052001953125,740385867.0,USD
310
+ 2021-08-06,373.00189208984375,378.40118408203125,358.2789001464844,369.715087890625,409919202.0,USD
311
+ 2021-08-07,369.7345886230469,399.081787109375,365.6864929199219,384.1985168457031,454891245.0,USD
312
+ 2021-08-08,385.26885986328125,388.44049072265625,352.2986145019531,361.0386657714844,347972554.0,USD
313
+ 2021-08-09,360.8387451171875,384.444580078125,347.6195068359375,374.9955749511719,381006822.0,USD
314
+ 2021-08-10,374.385009765625,399.99078369140625,368.3961486816406,383.8146667480469,434713238.0,USD
315
+ 2021-08-11,384.2452392578125,419.88018798828125,382.9136962890625,403.39801025390625,555846724.0,USD
316
+ 2021-08-12,403.259521484375,417.82647705078125,376.6351013183594,391.80963134765625,421055194.0,USD
317
+ 2021-08-13,392.85003662109375,428.0964660644531,388.37298583984375,427.4329528808594,450884029.0,USD
318
+ 2021-08-14,427.57440185546875,427.9131164550781,405.8460998535156,414.48822021484375,319804530.0,USD
319
+ 2021-08-15,414.7169189453125,416.1775817871094,391.8369140625,410.7897033691406,344997721.0,USD
320
+ 2021-08-16,410.54345703125,446.41973876953125,409.0580139160156,414.48309326171875,671313776.0,USD
321
+ 2021-08-17,412.9029541015625,448.27166748046875,381.1700744628906,381.40869140625,662373232.0,USD
322
+ 2021-08-18,381.33514404296875,397.3648681640625,363.5633239746094,381.0037536621094,564888540.0,USD
323
+ 2021-08-19,380.91326904296875,404.9189453125,371.8226623535156,404.9189453125,407696174.0,USD
324
+ 2021-08-20,404.96466064453125,420.4953918457031,403.9100341796875,409.0296936035156,390347659.0,USD
325
+ 2021-08-21,409.2294921875,415.4192810058594,394.8240051269531,400.1338806152344,345706224.0,USD
326
+ 2021-08-22,400.13128662109375,408.54644775390625,387.6435546875,401.5576477050781,265037869.0,USD
327
+ 2021-08-23,401.2358093261719,415.1777038574219,399.9571838378906,408.3938903808594,404620468.0,USD
328
+ 2021-08-24,408.7370300292969,414.1158447265625,371.50994873046875,378.1929626464844,387051017.0,USD
329
+ 2021-08-25,378.6254577636719,386.1020812988281,364.3622741699219,383.6163330078125,316073872.0,USD
330
+ 2021-08-26,384.4508361816406,389.14068603515625,344.9206237792969,351.2806396484375,361671418.0,USD
331
+ 2021-08-27,351.27056884765625,375.3653259277344,344.4954528808594,372.5262145996094,322575653.0,USD
332
+ 2021-08-28,372.99493408203125,375.6414489746094,362.9295654296875,366.9682922363281,225448552.0,USD
333
+ 2021-08-29,367.2059631347656,377.18231201171875,356.20843505859375,364.3935852050781,263271908.0,USD
334
+ 2021-08-30,364.5770568847656,376.8533630371094,347.67059326171875,357.4067687988281,315114566.0,USD
335
+ 2021-08-31,357.679931640625,396.6637878417969,351.0037536621094,391.723876953125,535945593.0,USD
336
+ 2021-09-01,392.05963134765625,413.8960876464844,382.49224853515625,413.8960876464844,660084817.0,USD
337
+ 2021-09-02,413.0541076660156,415.08184814453125,398.9842529296875,400.07037353515625,333266072.0,USD
338
+ 2021-09-03,399.7389831542969,407.7461853027344,388.97222900390625,395.0692443847656,352794245.0,USD
339
+ 2021-09-04,394.9699401855469,406.68292236328125,390.8492431640625,398.20989990234375,281872415.0,USD
340
+ 2021-09-05,397.9638977050781,425.2439880371094,395.4295654296875,416.9400939941406,473355498.0,USD
341
+ 2021-09-06,416.91802978515625,424.8436584472656,398.0362854003906,408.5636291503906,419878229.0,USD
342
+ 2021-09-07,408.6664733886719,409.286865234375,313.70062255859375,345.1811828613281,774460987.0,USD
343
+ 2021-09-08,344.7253112792969,352.9442138671875,313.3458557128906,329.90277099609375,509165373.0,USD
344
+ 2021-09-09,327.1824951171875,350.0189208984375,326.382568359375,330.223876953125,363373729.0,USD
345
+ 2021-09-10,330.4077453613281,339.93310546875,304.9705505371094,312.0981750488281,347886028.0,USD
346
+ 2021-09-11,312.2060546875,339.2724609375,311.56658935546875,328.72955322265625,262103632.0,USD
347
+ 2021-09-12,328.89312744140625,348.2481384277344,322.448974609375,333.2043151855469,280443076.0,USD
348
+ 2021-09-13,333.6824645996094,337.0036315917969,304.2914123535156,330.3604736328125,341089710.0,USD
349
+ 2021-09-14,330.982177734375,389.4043273925781,328.2197265625,383.84503173828125,730630949.0,USD
350
+ 2021-09-15,384.1050109863281,414.59173583984375,376.9175720214844,414.59173583984375,719029383.0,USD
351
+ 2021-09-16,415.2474060058594,415.2474060058594,371.8592834472656,384.6183776855469,571479498.0,USD
352
+ 2021-09-17,384.0013122558594,389.17791748046875,350.98028564453125,354.5350646972656,398509608.0,USD
353
+ 2021-09-18,353.9871826171875,368.7095642089844,347.2535095214844,355.11767578125,289705274.0,USD
354
+ 2021-09-19,355.01995849609375,357.2701416015625,335.81317138671875,340.111572265625,253646302.0,USD
355
+ 2021-09-20,340.1575012207031,340.78936767578125,287.9693908691406,289.292236328125,486361593.0,USD
356
+ 2021-09-21,291.8836364746094,306.55535888671875,261.7188415527344,271.17852783203125,373536976.0,USD
357
+ 2021-09-22,271.2594299316406,302.48931884765625,266.3519592285156,302.1626892089844,338997704.0,USD
358
+ 2021-09-23,301.8839111328125,309.5738830566406,294.8837585449219,309.0247497558594,241798365.0,USD
359
+ 2021-09-24,308.9294128417969,310.9210205078125,263.744384765625,280.9185485839844,333681709.0,USD
360
+ 2021-09-25,280.9169006347656,284.1114807128906,268.97381591796875,274.5213317871094,201229103.0,USD
361
+ 2021-09-26,274.6156311035156,300.47998046875,252.44725036621094,293.1401672363281,413299880.0,USD
362
+ 2021-09-27,294.0708312988281,307.409423828125,273.28765869140625,274.0254821777344,257631602.0,USD
363
+ 2021-09-28,273.4649353027344,277.5607604980469,260.33221435546875,260.8230895996094,236254389.0,USD
364
+ 2021-09-29,261.27581787109375,276.9840393066406,259.3570556640625,265.3581848144531,211058226.0,USD
365
+ 2021-09-30,265.2628479003906,281.08685302734375,263.9500427246094,276.12158203125,209669017.0,USD
366
+ 2021-10-01,276.3088684082031,303.5242614746094,272.2136535644531,302.51239013671875,303154866.0,USD
367
+ 2021-10-02,302.52239990234375,323.3803405761719,297.18267822265625,314.582275390625,331776580.0,USD
368
+ 2021-10-03,314.4405517578125,323.191650390625,308.5093688964844,310.5534973144531,248739139.0,USD
369
+ 2021-10-04,310.3516845703125,310.5957336425781,292.0093994140625,300.290771484375,276353237.0,USD
370
+ 2021-10-05,300.6540222167969,309.82373046875,297.1599426269531,307.54656982421875,250004925.0,USD
371
+ 2021-10-06,307.73193359375,317.2845764160156,285.7634582519531,312.23284912109375,342047586.0,USD
372
+ 2021-10-07,311.91656494140625,313.5782775878906,299.7214660644531,305.6473083496094,232010117.0,USD
373
+ 2021-10-08,305.8250732421875,323.72894287109375,303.52264404296875,307.68658447265625,262693284.0,USD
374
+ 2021-10-09,307.0594787597656,313.0201721191406,304.6547546386719,306.9599304199219,148790480.0,USD
375
+ 2021-10-10,307.10791015625,307.8438415527344,287.4812316894531,288.8017883300781,193194910.0,USD
376
+ 2021-10-11,288.3751525878906,301.890625,283.8729248046875,290.7666931152344,198530907.0,USD
377
+ 2021-10-12,290.7943420410156,290.7943420410156,271.14013671875,283.82708740234375,257105772.0,USD
378
+ 2021-10-13,283.9402770996094,300.6756896972656,282.3101501464844,297.6791687011719,292932122.0,USD
379
+ 2021-10-14,297.39202880859375,309.2618103027344,293.6589050292969,303.5018005371094,262447342.0,USD
380
+ 2021-10-15,303.6871032714844,304.6830749511719,292.99859619140625,300.9591369628906,236993017.0,USD
381
+ 2021-10-16,301.1505126953125,316.04669189453125,299.44622802734375,304.5487365722656,219691489.0,USD
382
+ 2021-10-17,304.63507080078125,320.20587158203125,293.3275451660156,304.64013671875,241207929.0,USD
383
+ 2021-10-18,304.4458312988281,308.1034851074219,290.3531188964844,294.1112976074219,180842395.0,USD
384
+ 2021-10-19,294.1902770996094,304.241455078125,292.90289306640625,303.5452575683594,185299776.0,USD
385
+ 2021-10-20,303.6297607421875,317.4322509765625,296.8340759277344,315.6494140625,222799742.0,USD
386
+ 2021-10-21,316.41082763671875,337.805908203125,311.4303283691406,315.0221862792969,344611937.0,USD
387
+ 2021-10-22,315.0122985839844,326.5882263183594,306.7107238769531,309.9977722167969,206973162.0,USD
388
+ 2021-10-23,310.1883239746094,324.435546875,307.6238708496094,324.2742919921875,167962493.0,USD
389
+ 2021-10-24,324.2757568359375,325.3688659667969,300.3594970703125,308.27215576171875,191687526.0,USD
390
+ 2021-10-25,307.87603759765625,316.5720520019531,306.5135498046875,312.8329772949219,205516295.0,USD
391
+ 2021-10-26,312.8133544921875,345.3861999511719,312.0199890136719,329.03289794921875,446595536.0,USD
392
+ 2021-10-27,329.0352478027344,454.2745361328125,324.5719299316406,324.77203369140625,2820519212.0,USD
393
+ 2021-10-28,324.979736328125,347.0443115234375,318.55889892578125,339.3370361328125,721249411.0,USD
394
+ 2021-10-29,339.2420959472656,347.6076354980469,324.9139709472656,327.7454833984375,383266477.0,USD
395
+ 2021-10-30,327.93890380859375,328.2777099609375,313.2737731933594,318.43133544921875,272507643.0,USD
396
+ 2021-10-31,318.94171142578125,322.9822692871094,303.6930236816406,314.173095703125,264380852.0,USD
397
+ 2021-11-01,314.1565246582031,324.6810607910156,302.831787109375,324.0421142578125,290471935.0,USD
398
+ 2021-11-02,324.38604736328125,328.45440673828125,318.1376647949219,324.7845153808594,225515378.0,USD
399
+ 2021-11-03,324.8836669921875,325.69537353515625,311.4402160644531,324.11834716796875,342911209.0,USD
400
+ 2021-11-04,324.2511291503906,335.7257995605469,313.51849365234375,333.5118103027344,363720907.0,USD
401
+ 2021-11-05,333.3895263671875,345.9489440917969,324.92205810546875,327.7209167480469,371123761.0,USD
402
+ 2021-11-06,327.0674133300781,327.4843444824219,307.9287414550781,318.53631591796875,270291907.0,USD
403
+ 2021-11-07,318.5876159667969,323.98321533203125,317.0238037109375,319.9245910644531,194855083.0,USD
404
+ 2021-11-08,320.3802490234375,335.03546142578125,319.1156005859375,332.1859436035156,286517229.0,USD
405
+ 2021-11-09,332.282958984375,349.4751281738281,327.4332580566406,336.3088073730469,506466761.0,USD
406
+ 2021-11-10,336.6055908203125,345.53509521484375,297.52197265625,312.7491149902344,505303947.0,USD
407
+ 2021-11-11,312.6527404785156,319.1413879394531,307.3653869628906,313.0116271972656,249379549.0,USD
408
+ 2021-11-12,312.3694763183594,313.95684814453125,297.398193359375,308.0662536621094,288285309.0,USD
409
+ 2021-11-13,308.5035095214844,314.6351318359375,303.535400390625,312.7895812988281,214310315.0,USD
410
+ 2021-11-14,312.85772705078125,317.38470458984375,309.565673828125,315.6058654785156,222070493.0,USD
411
+ 2021-11-15,315.30645751953125,317.2256774902344,300.29241943359375,301.21856689453125,273413856.0,USD
412
+ 2021-11-16,302.10369873046875,321.0769958496094,266.3942565917969,278.8084411621094,447717631.0,USD
413
+ 2021-11-17,278.5821838378906,285.7904357910156,270.4047546386719,284.16668701171875,368404534.0,USD
414
+ 2021-11-18,284.49859619140625,287.9048767089844,256.6358642578125,262.4112548828125,357912089.0,USD
415
+ 2021-11-19,262.4027099609375,280.6141052246094,258.3426208496094,279.03057861328125,271162918.0,USD
416
+ 2021-11-20,279.35040283203125,280.7375793457031,267.69775390625,274.1497497558594,243128216.0,USD
417
+ 2021-11-21,274.2203674316406,274.2203674316406,264.4805603027344,267.098876953125,215400628.0,USD
418
+ 2021-11-22,267.1080322265625,268.8713684082031,256.9781188964844,263.1334533691406,280819413.0,USD
419
+ 2021-11-23,263.9155578613281,277.4495849609375,261.7339782714844,269.7395935058594,357782286.0,USD
420
+ 2021-11-24,269.9007263183594,272.46478271484375,251.70606994628906,262.59478759765625,354709471.0,USD
421
+ 2021-11-25,254.42645263671875,264.134521484375,252.4229736328125,253.65809631347656,249413018.0,USD
422
+ 2021-11-26,263.1177673339844,263.92291259765625,226.74354553222656,231.71180725097656,373629942.0,USD
423
+ 2021-11-27,232.4906005859375,243.15872192382812,230.59042358398438,233.10121154785156,207709370.0,USD
424
+ 2021-11-28,233.1520538330078,238.84756469726562,220.8496856689453,238.84756469726562,244774079.0,USD
425
+ 2021-11-29,238.99578857421875,250.99526977539062,233.8795623779297,249.62518310546875,248130259.0,USD
426
+ 2021-11-30,249.77159118652344,263.97235107421875,245.12449645996094,257.100830078125,347095370.0,USD
427
+ 2021-12-01,256.4865417480469,269.0412292480469,249.52134704589844,251.0262908935547,250950050.0,USD
428
+ 2021-12-02,250.84588623046875,250.84588623046875,241.18167114257812,244.55502319335938,198143541.0,USD
429
+ 2021-12-03,244.8419189453125,246.19461059570312,219.90936279296875,225.62977600097656,241365943.0,USD
430
+ 2021-12-04,226.1386260986328,226.2929229736328,162.33909606933594,202.9159698486328,610712251.0,USD
431
+ 2021-12-05,202.6296844482422,206.0347900390625,187.30267333984375,191.74932861328125,270580588.0,USD
432
+ 2021-12-06,191.7713623046875,191.8576202392578,168.93496704101562,185.20787048339844,387818841.0,USD
433
+ 2021-12-07,185.28164672851562,197.22030639648438,181.13345336914062,187.6049346923828,282131643.0,USD
434
+ 2021-12-08,187.1598358154297,202.6167449951172,179.95529174804688,202.6167449951172,323017812.0,USD
435
+ 2021-12-09,202.6914825439453,203.81256103515625,176.78416442871094,177.4508056640625,257206791.0,USD
436
+ 2021-12-10,177.32794189453125,181.31170654296875,166.9542694091797,167.37782287597656,244888999.0,USD
437
+ 2021-12-11,167.4442901611328,180.917236328125,163.82608032226562,180.91004943847656,196916759.0,USD
438
+ 2021-12-12,180.79727172851562,182.1930694580078,175.96604919433594,179.95372009277344,130848942.0,USD
439
+ 2021-12-13,180.11448669433594,181.04086303710938,157.98207092285156,162.41929626464844,188072848.0,USD
440
+ 2021-12-14,162.4208984375,169.64268493652344,158.98541259765625,169.26327514648438,155263529.0,USD
441
+ 2021-12-15,169.31272888183594,175.48204040527344,159.45932006835938,173.28738403320312,183508480.0,USD
442
+ 2021-12-16,173.2834014892578,181.0777130126953,172.44606018066406,174.15121459960938,150817235.0,USD
443
+ 2021-12-17,174.26942443847656,187.84710693359375,162.19485473632812,186.91006469726562,228460669.0,USD
444
+ 2021-12-18,186.81826782226562,201.63043212890625,183.45315551757812,193.28883361816406,483811780.0,USD
445
+ 2021-12-19,193.24668884277344,193.33558654785156,182.7869415283203,183.29989624023438,165238601.0,USD
446
+ 2021-12-20,183.40380859375,186.21261596679688,167.59579467773438,180.57115173339844,196163317.0,USD
447
+ 2021-12-21,180.57763671875,186.57887268066406,179.11203002929688,186.21925354003906,168310935.0,USD
448
+ 2021-12-22,186.24440002441406,215.8826141357422,186.09713745117188,206.467041015625,417284319.0,USD
449
+ 2021-12-23,206.63442993164062,248.2361602783203,204.25631713867188,246.8852081298828,798122516.0,USD
450
+ 2021-12-24,247.1231231689453,278.5155334472656,243.4684295654297,270.42822265625,758526468.0,USD
451
+ 2021-12-25,270.5152893066406,279.170654296875,257.9937438964844,263.7946472167969,464964057.0,USD
452
+ 2021-12-26,263.79437255859375,277.484375,250.71385192871094,268.4066162109375,421765647.0,USD
453
+ 2021-12-27,268.28717041015625,292.9144287109375,266.0387878417969,276.74456787109375,549276549.0,USD
454
+ 2021-12-28,276.80224609375,296.73663330078125,252.5611114501953,252.5611114501953,914827333.0,USD
455
+ 2021-12-29,252.77593994140625,258.7795104980469,235.40591430664062,235.53697204589844,506454397.0,USD
456
+ 2021-12-30,236.44737243652344,265.709716796875,231.37551879882812,263.40679931640625,466052111.0,USD
457
+ 2021-12-31,263.2216491699219,273.7117004394531,250.04380798339844,255.11048889160156,497411831.0,USD
458
+ 2022-01-01,255.03244018554688,265.4998474121094,251.4924774169922,265.4998474121094,306858423.0,USD
459
+ 2022-01-02,265.59405517578125,268.2060852050781,253.8250274658203,266.02618408203125,322358186.0,USD
460
+ 2022-01-03,265.98883056640625,284.6518859863281,263.7008056640625,267.053955078125,574902168.0,USD
461
+ 2022-01-04,267.0079040527344,269.0031433105469,251.32412719726562,252.842041015625,444758231.0,USD
462
+ 2022-01-05,252.96131896972656,258.7471618652344,218.3442840576172,231.4190673828125,436111110.0,USD
463
+ 2022-01-06,231.38108825683594,232.4508514404297,217.7309112548828,221.66018676757812,523846703.0,USD
464
+ 2022-01-07,221.63673400878906,221.91172790527344,201.35691833496094,210.54322814941406,405512260.0,USD
465
+ 2022-01-08,210.66017150878906,230.33499145507812,201.79188537597656,212.12887573242188,507748197.0,USD
466
+ 2022-01-09,212.14112854003906,218.69479370117188,209.46771240234375,210.32261657714844,292581523.0,USD
467
+ 2022-01-10,210.28562927246094,212.98623657226562,189.46998596191406,199.9176483154297,352323697.0,USD
468
+ 2022-01-11,199.8959503173828,216.5532684326172,197.69630432128906,213.23130798339844,270565715.0,USD
469
+ 2022-01-12,213.22874450683594,222.18618774414062,211.42233276367188,218.57379150390625,267978950.0,USD
470
+ 2022-01-13,218.5696258544922,221.05352783203125,208.6676788330078,209.4081573486328,324923926.0,USD
471
+ 2022-01-14,209.47154235839844,226.39955139160156,206.03846740722656,224.1970977783203,359468867.0,USD
472
+ 2022-01-15,224.20867919921875,243.1891632080078,222.98269653320312,239.4390869140625,432533589.0,USD
473
+ 2022-01-16,239.29647827148438,244.66458129882812,231.5718231201172,241.74761962890625,333448922.0,USD
474
+ 2022-01-17,241.90072631835938,243.4944610595703,221.96595764160156,226.93194580078125,351558593.0,USD
475
+ 2022-01-18,226.9374542236328,240.0948944091797,223.860595703125,232.46575927734375,546952886.0,USD
476
+ 2022-01-19,232.45541381835938,235.5902862548828,211.01612854003906,211.25152587890625,329946754.0,USD
477
+ 2022-01-20,211.21034240722656,220.6316375732422,198.5835418701172,198.5961151123047,190061350.0,USD
478
+ 2022-01-21,198.66542053222656,200.27459716796875,165.42596435546875,170.32049560546875,442176398.0,USD
479
+ 2022-01-22,170.47589111328125,174.54454040527344,138.7176971435547,146.41726684570312,406373628.0,USD
480
+ 2022-01-23,146.51576232910156,162.58566284179688,146.1366424560547,158.03140258789062,288347106.0,USD
481
+ 2022-01-24,158.10142517089844,158.33753967285156,131.9022216796875,151.99839782714844,348471105.0,USD
482
+ 2022-01-25,151.98240661621094,155.8611297607422,146.43031311035156,152.03585815429688,225848942.0,USD
483
+ 2022-01-26,152.01976013183594,162.44517517089844,143.27455139160156,146.6052703857422,270906239.0,USD
484
+ 2022-01-27,146.5745391845703,150.7174835205078,137.98399353027344,144.45619201660156,189772612.0,USD
485
+ 2022-01-28,144.4231719970703,150.4791717529297,140.1199188232422,149.13661193847656,185515739.0,USD
486
+ 2022-01-29,149.12355041503906,156.7358856201172,148.18809509277344,153.7234649658203,137148270.0,USD
487
+ 2022-01-30,153.7727508544922,155.08383178710938,146.72862243652344,148.95172119140625,124358224.0,USD
488
+ 2022-01-31,148.9451141357422,158.35107421875,142.31961059570312,157.60316467285156,150029245.0,USD
489
+ 2022-02-01,157.61582946777344,167.66600036621094,157.54518127441406,163.96824645996094,182598041.0,USD
490
+ 2022-02-02,163.9442138671875,164.31854248046875,150.38241577148438,151.5420684814453,147237976.0,USD
491
+ 2022-02-03,151.51846313476562,153.03172302246094,146.26882934570312,152.28530883789062,131472284.0,USD
492
+ 2022-02-04,152.28469848632812,166.452392578125,151.62535095214844,166.452392578125,170377302.0,USD
493
+ 2022-02-05,166.4752197265625,173.02447509765625,164.9435577392578,166.50033569335938,183889569.0,USD
494
+ 2022-02-06,166.49964904785156,173.48072814941406,166.39915466308594,173.48072814941406,156230262.0,USD
495
+ 2022-02-07,173.48426818847656,183.6156005859375,170.32017517089844,181.56834411621094,193499132.0,USD
496
+ 2022-02-08,181.60586547851562,192.43673706054688,174.43980407714844,184.3788299560547,253914374.0,USD
497
+ 2022-02-09,184.27645874023438,190.3804473876953,176.98968505859375,188.05154418945312,170570415.0,USD
498
+ 2022-02-10,188.04409790039062,188.5816192626953,175.74525451660156,175.93287658691406,214241216.0,USD
499
+ 2022-02-11,175.91702270507812,180.74151611328125,161.09625244140625,163.26661682128906,180149356.0,USD
500
+ 2022-02-12,163.29269409179688,168.46400451660156,160.60623168945312,162.1304168701172,134934510.0,USD
501
+ 2022-02-13,162.12005615234375,164.85418701171875,156.60691833496094,158.6427001953125,101496577.0,USD
502
+ 2022-02-14,158.57533264160156,161.12252807617188,153.25592041015625,161.0345458984375,123357961.0,USD
503
+ 2022-02-15,161.02650451660156,172.4313201904297,160.68234252929688,172.00802612304688,154471866.0,USD
504
+ 2022-02-16,172.048583984375,174.00396728515625,163.6141357421875,170.5651397705078,165149232.0,USD
505
+ 2022-02-17,170.47332763671875,173.63369750976562,151.19146728515625,152.74276733398438,188279060.0,USD
506
+ 2022-02-18,152.82839965820312,155.25152587890625,144.541015625,145.9029998779297,188349180.0,USD
507
+ 2022-02-19,145.88839721679688,148.66078186035156,141.727294921875,146.26678466796875,97926133.0,USD
508
+ 2022-02-20,146.2543487548828,146.29428100585938,135.55929565429688,137.593017578125,110695674.0,USD
509
+ 2022-02-21,137.57469177246094,144.52000427246094,128.5417938232422,128.97865295410156,181548238.0,USD
510
+ 2022-02-22,128.951904296875,136.5070343017578,126.1851577758789,134.7526397705078,159885504.0,USD
511
+ 2022-02-23,134.71817016601562,142.80148315429688,131.3236541748047,131.3236541748047,150490554.0,USD
512
+ 2022-02-24,131.23275756835938,131.396484375,112.99856567382812,125.30519104003906,303696783.0,USD
513
+ 2022-02-25,125.3139419555664,142.84739685058594,122.49359893798828,139.7579345703125,261272497.0,USD
514
+ 2022-02-26,139.73031616210938,143.70550537109375,135.37843322753906,136.43209838867188,164221021.0,USD
515
+ 2022-02-27,136.3656768798828,144.0193328857422,130.19180297851562,131.61021423339844,288547017.0,USD
516
+ 2022-02-28,131.5927276611328,145.80545043945312,128.79380798339844,145.80545043945312,274931422.0,USD
517
+ 2022-03-01,145.7814483642578,150.337646484375,140.6224365234375,143.44619750976562,289879650.0,USD
518
+ 2022-03-02,143.43600463867188,145.61740112304688,136.76327514648438,137.99533081054688,262542714.0,USD
519
+ 2022-03-03,137.99415588378906,137.99415588378906,127.18492889404297,129.9397735595703,215414142.0,USD
520
+ 2022-03-04,129.9763641357422,131.7020263671875,122.3883285522461,124.00273132324219,229406660.0,USD
521
+ 2022-03-05,124.05028533935547,126.14273834228516,122.76785278320312,124.55912017822266,122518392.0,USD
522
+ 2022-03-06,124.57039642333984,125.59723663330078,116.83782196044922,116.95108032226562,140213321.0,USD
523
+ 2022-03-07,116.9466552734375,123.70613861083984,113.95503997802734,117.23694610595703,200758454.0,USD
524
+ 2022-03-08,117.15325164794922,124.92283630371094,116.52862548828125,121.78691864013672,230403598.0,USD
525
+ 2022-03-09,121.81453704833984,130.00149536132812,121.71793365478516,127.72340393066406,163411591.0,USD
526
+ 2022-03-10,127.66397857666016,128.139404296875,117.86366271972656,119.30857849121094,151961884.0,USD
527
+ 2022-03-11,119.31028747558594,120.76750183105469,115.24838256835938,116.74298858642578,125641522.0,USD
528
+ 2022-03-12,116.7540054321289,121.30857849121094,116.73741149902344,120.35665130615234,111562838.0,USD
529
+ 2022-03-13,120.33782958984375,120.49559020996094,115.69741821289062,116.07190704345703,120443434.0,USD
530
+ 2022-03-14,116.05149841308594,121.03321075439453,114.06311798095703,118.47493743896484,141802429.0,USD
531
+ 2022-03-15,118.4651107788086,122.73316955566406,114.46255493164062,121.9665298461914,119151096.0,USD
532
+ 2022-03-16,121.96818542480469,141.65757751464844,121.26380157470703,141.6463165283203,396920463.0,USD
533
+ 2022-03-17,141.6322784423828,156.2476348876953,137.07177734375,156.00694274902344,494695672.0,USD
534
+ 2022-03-18,155.85995483398438,163.83583068847656,148.1898956298828,160.6859893798828,499860698.0,USD
535
+ 2022-03-19,160.6522979736328,165.2537078857422,155.55165100097656,157.0718994140625,307812527.0,USD
536
+ 2022-03-20,157.0969696044922,158.5917510986328,147.5059356689453,152.47171020507812,279313059.0,USD
537
+ 2022-03-21,152.4716339111328,161.251708984375,147.73052978515625,154.40248107910156,320569257.0,USD
538
+ 2022-03-22,154.36436462402344,160.88693237304688,152.73501586914062,152.99583435058594,234640223.0,USD
539
+ 2022-03-23,153.02886962890625,156.9053192138672,150.9154815673828,155.99879455566406,193369833.0,USD
540
+ 2022-03-24,156.00048828125,172.04737854003906,153.96688842773438,168.6285858154297,421080492.0,USD
541
+ 2022-03-25,168.5802001953125,173.65635681152344,161.11285400390625,162.65499877929688,322760114.0,USD
542
+ 2022-03-26,162.6568603515625,166.45558166503906,161.41725158691406,163.2813720703125,158764522.0,USD
543
+ 2022-03-27,163.27957153320312,168.9878692626953,159.74594116210938,168.9878692626953,169951008.0,USD
544
+ 2022-03-28,168.9917449951172,178.6818389892578,167.02505493164062,168.0548858642578,268178812.0,USD
545
+ 2022-03-29,167.92938232421875,221.5531005859375,167.76861572265625,221.40025329589844,1517821000.0,USD
546
+ 2022-03-30,221.22357177734375,240.31907653808594,213.75914001464844,223.3584747314453,1367471480.0,USD
547
+ 2022-03-31,223.43515014648438,226.9920196533203,205.16409301757812,206.27825927734375,565609706.0,USD
548
+ 2022-04-01,206.41195678710938,260.08660888671875,206.41195678710938,245.4336395263672,1414586485.0,USD
549
+ 2022-04-02,245.36595153808594,254.82211303710938,236.71304321289062,237.15321350097656,647204994.0,USD
550
+ 2022-04-03,237.12940979003906,251.79840087890625,232.03118896484375,242.8079071044922,479539041.0,USD
551
+ 2022-04-04,242.74998474121094,242.86892700195312,226.71817016601562,238.39431762695312,365211448.0,USD
552
+ 2022-04-05,238.340087890625,238.340087890625,220.98570251464844,221.10826110839844,247681993.0,USD
553
+ 2022-04-06,221.06640625,221.13169860839844,191.37158203125,191.45553588867188,451038083.0,USD
554
+ 2022-04-07,191.4736785888672,206.7783660888672,191.4736785888672,202.59207153320312,408731296.0,USD
555
+ 2022-04-08,202.58767700195312,202.58767700195312,182.1730194091797,183.42921447753906,331526857.0,USD
556
+ 2022-04-09,183.41156005859375,185.2276611328125,177.62355041503906,184.7063751220703,210918584.0,USD
557
+ 2022-04-10,184.72178649902344,188.4798126220703,177.52203369140625,177.70094299316406,210986412.0,USD
558
+ 2022-04-11,177.6534423828125,177.73776245117188,156.67926025390625,157.8686981201172,264132706.0,USD
559
+ 2022-04-12,157.8986053466797,170.8485870361328,157.39947509765625,164.5136260986328,272609534.0,USD
560
+ 2022-04-13,164.4813995361328,179.06808471679688,163.17015075683594,178.37779235839844,265922348.0,USD
561
+ 2022-04-14,178.34645080566406,179.8425750732422,167.12745666503906,172.0395965576172,321140261.0,USD
562
+ 2022-04-15,172.0527801513672,176.3831329345703,169.2388153076172,175.9381103515625,198243102.0,USD
563
+ 2022-04-16,175.9276123046875,175.9756317138672,170.56268310546875,172.63189697265625,125138701.0,USD
564
+ 2022-04-17,172.6036376953125,177.12753295898438,166.9127655029297,167.4228515625,144708124.0,USD
565
+ 2022-04-18,167.4355010986328,169.73092651367188,158.4752960205078,168.61317443847656,218860041.0,USD
566
+ 2022-04-19,168.6548614501953,183.51779174804688,166.78668212890625,182.8791961669922,240302051.0,USD
567
+ 2022-04-20,182.9088897705078,198.02362060546875,179.63328552246094,186.2200927734375,434000276.0,USD
568
+ 2022-04-21,186.2025909423828,195.6654510498047,171.94578552246094,174.0211944580078,347813904.0,USD
569
+ 2022-04-22,173.95925903320312,180.2051239013672,171.80276489257812,176.99774169921875,272507527.0,USD
570
+ 2022-04-23,177.0292510986328,178.8321990966797,173.51564025878906,173.90411376953125,171982812.0,USD
571
+ 2022-04-24,173.8363494873047,174.68104553222656,166.11962890625,166.440185546875,168446252.0,USD
572
+ 2022-04-25,166.4391326904297,170.18287658691406,154.44052124023438,169.1099090576172,255610400.0,USD
573
+ 2022-04-26,169.08103942871094,178.12200927734375,155.88052368164062,157.7269744873047,361773454.0,USD
574
+ 2022-04-27,157.77200317382812,174.44247436523438,157.0931396484375,168.54986572265625,537280881.0,USD
575
+ 2022-04-28,168.53221130371094,175.7046356201172,164.7426300048828,166.16043090820312,339574123.0,USD
576
+ 2022-04-29,166.1713409423828,167.7604522705078,152.37149047851562,157.1151123046875,249236565.0,USD
577
+ 2022-04-30,157.12997436523438,162.22866821289062,140.3490753173828,142.74085998535156,264967439.0,USD
578
+ 2022-05-01,142.7087860107422,148.25343322753906,140.36917114257812,146.55543518066406,214938165.0,USD
579
+ 2022-05-02,146.56637573242188,148.62991333007812,139.58746337890625,144.04705810546875,201992324.0,USD
580
+ 2022-05-03,144.0465850830078,146.3488311767578,139.443115234375,141.09921264648438,193059554.0,USD
581
+ 2022-05-04,141.10325622558594,159.1090545654297,141.10325622558594,159.0804443359375,255099421.0,USD
582
+ 2022-05-05,159.11355590820312,161.79464721679688,137.8455810546875,141.56121826171875,300888359.0,USD
583
+ 2022-05-06,141.5419464111328,142.47897338867188,133.99526977539062,138.3785858154297,214266623.0,USD
584
+ 2022-05-07,138.3772735595703,138.50772094726562,129.72044372558594,132.25633239746094,165661558.0,USD
585
+ 2022-05-08,132.2701873779297,132.80165100097656,125.68148040771484,125.84101867675781,173366720.0,USD
586
+ 2022-05-09,125.90473175048828,128.5559844970703,100.90296173095703,100.90296173095703,308802179.0,USD
587
+ 2022-05-10,100.77689361572266,117.8666763305664,97.80502319335938,105.35110473632812,394294873.0,USD
588
+ 2022-05-11,105.3182601928711,108.20256042480469,76.966552734375,81.88690185546875,489588601.0,USD
589
+ 2022-05-12,81.91015625,87.66983032226562,65.5124282836914,77.54034423828125,401307191.0,USD
590
+ 2022-05-13,77.44343566894531,92.41796112060547,76.07659149169922,82.23719787597656,247711262.0,USD
591
+ 2022-05-14,82.25701141357422,86.81500244140625,78.0517349243164,86.71855163574219,133172513.0,USD
592
+ 2022-05-15,86.72357177734375,91.98030853271484,82.6687240600586,91.865234375,148891486.0,USD
593
+ 2022-05-16,91.8709716796875,91.8812484741211,81.47091674804688,84.22196197509766,159694030.0,USD
594
+ 2022-05-17,84.22076416015625,93.12873077392578,84.09162902832031,92.60372161865234,178001182.0,USD
595
+ 2022-05-18,92.58503723144531,95.97493743896484,81.77399444580078,81.77399444580078,204695369.0,USD
596
+ 2022-05-19,81.75760650634766,91.54161834716797,79.78895568847656,91.525390625,192899371.0,USD
597
+ 2022-05-20,91.52691650390625,97.3846664428711,85.0348129272461,90.30101013183594,239600003.0,USD
598
+ 2022-05-21,90.28852081298828,92.66728210449219,88.9892807006836,91.32791137695312,130563759.0,USD
599
+ 2022-05-22,91.32579040527344,96.50289154052734,90.78797912597656,94.46376037597656,144037143.0,USD
600
+ 2022-05-23,94.418212890625,107.92451477050781,92.26763153076172,99.32938385009766,327442267.0,USD
601
+ 2022-05-24,99.331787109375,107.6014404296875,93.81867218017578,106.58280181884766,250921437.0,USD
602
+ 2022-05-25,106.57952117919922,107.4145736694336,98.7571029663086,101.85511779785156,200988071.0,USD
603
+ 2022-05-26,101.88297271728516,105.34465026855469,93.51612854003906,101.51537322998047,357404617.0,USD
604
+ 2022-05-27,101.36679077148438,101.54422760009766,90.21920776367188,92.2111587524414,287277747.0,USD
605
+ 2022-05-28,93.63578796386719,96.07624053955078,91.14105987548828,95.35614013671875,143015760.0,USD
606
+ 2022-05-29,95.37091827392578,96.4583511352539,91.99435424804688,95.3083724975586,116902939.0,USD
607
+ 2022-05-30,95.30485534667969,121.28678131103516,94.70993041992188,117.35124206542969,337323471.0,USD
608
+ 2022-05-31,117.34919738769531,123.27481842041016,112.51118469238281,113.12042236328125,356334500.0,USD
609
+ 2022-06-01,113.07476043701172,119.90753173828125,101.8349838256836,106.54630279541016,314916184.0,USD
610
+ 2022-06-02,106.50965118408203,111.74919128417969,103.8297348022461,111.05500030517578,187924658.0,USD
611
+ 2022-06-03,111.04747772216797,112.858154296875,104.12350463867188,107.14246368408203,170841871.0,USD
612
+ 2022-06-04,107.1382064819336,107.64838409423828,103.07178497314453,106.73458862304688,130942881.0,USD
613
+ 2022-06-05,106.7625961303711,107.08641815185547,103.5655517578125,103.75926971435547,113021779.0,USD
614
+ 2022-06-06,103.77032470703125,111.59554290771484,103.7179946899414,105.97428131103516,197396723.0,USD
615
+ 2022-06-07,105.97749328613281,106.00927734375,96.22456359863281,99.49372100830078,180462516.0,USD
616
+ 2022-06-08,99.48482513427734,101.33946990966797,95.88378143310547,96.558837890625,123435906.0,USD
617
+ 2022-06-09,96.54908752441406,99.25704956054688,94.9576644897461,95.91631317138672,165494510.0,USD
618
+ 2022-06-10,95.90507507324219,96.70533752441406,86.60794830322266,87.70912170410156,145987942.0,USD
619
+ 2022-06-11,87.73712158203125,88.9584732055664,76.02753448486328,76.91078186035156,178331623.0,USD
620
+ 2022-06-12,76.96449279785156,77.5128402709961,69.49267578125,70.8292236328125,195664949.0,USD
621
+ 2022-06-13,70.7441635131836,70.7441635131836,55.758575439453125,59.192264556884766,331458010.0,USD
622
+ 2022-06-14,59.208805084228516,63.36020278930664,53.837833404541016,62.29086685180664,251994114.0,USD
623
+ 2022-06-15,62.252952575683594,66.68494415283203,53.041175842285156,66.2375717163086,246611651.0,USD
624
+ 2022-06-16,66.26453399658203,67.63257598876953,55.4128303527832,56.31624221801758,175852728.0,USD
625
+ 2022-06-17,56.343772888183594,59.36664962768555,55.921669006347656,57.46664047241211,113789340.0,USD
626
+ 2022-06-18,57.45969009399414,58.38627243041992,45.97915267944336,49.42827224731445,170532020.0,USD
627
+ 2022-06-19,49.40910720825195,54.9146842956543,46.231388092041016,54.03211975097656,169203400.0,USD
628
+ 2022-06-20,54.03119659423828,62.78578567504883,50.70704650878906,61.79012680053711,272985739.0,USD
629
+ 2022-06-21,61.78658676147461,76.32711029052734,60.11128616333008,65.52860260009766,332836711.0,USD
630
+ 2022-06-22,65.83936309814453,67.24942016601562,61.671321868896484,62.26013946533203,215427746.0,USD
631
+ 2022-06-23,62.231353759765625,69.11041259765625,62.09804916381836,67.94346618652344,214957025.0,USD
632
+ 2022-06-24,67.91751861572266,72.50746154785156,65.66999053955078,71.23612976074219,224064405.0,USD
633
+ 2022-06-25,71.21009826660156,75.12960052490234,66.96083068847656,70.0444564819336,187723054.0,USD
634
+ 2022-06-26,70.00249481201172,72.86244201660156,65.44160461425781,65.44195556640625,135737610.0,USD
635
+ 2022-06-27,65.44374084472656,67.93235778808594,63.2140998840332,65.39449310302734,113974369.0,USD
636
+ 2022-06-28,65.37604522705078,68.82880401611328,59.78874206542969,60.02787399291992,137468534.0,USD
637
+ 2022-06-29,60.037109375,61.72565841674805,58.473026275634766,59.65800857543945,127843912.0,USD
638
+ 2022-06-30,59.672035217285156,59.99850082397461,53.46974563598633,56.96986389160156,136807787.0,USD
639
+ 2022-07-01,57.06040954589844,58.88740539550781,55.09982681274414,56.14602279663086,128961935.0,USD
640
+ 2022-07-02,56.177555084228516,58.319583892822266,55.003292083740234,57.83454132080078,108387906.0,USD
641
+ 2022-07-03,57.84242248535156,58.34541702270508,54.939720153808594,57.61833572387695,95602594.0,USD
642
+ 2022-07-04,57.61679458618164,63.10641860961914,56.40919494628906,63.060157775878906,147687621.0,USD
643
+ 2022-07-05,63.04196548461914,63.87388229370117,58.25728225708008,60.71927261352539,172219346.0,USD
644
+ 2022-07-06,60.741180419921875,63.686561584472656,59.87382125854492,62.98623275756836,171803480.0,USD
645
+ 2022-07-07,62.99082565307617,72.01048278808594,62.22018051147461,71.19361877441406,274608790.0,USD
646
+ 2022-07-08,71.17597961425781,74.9397964477539,68.18511962890625,71.92230224609375,314491776.0,USD
647
+ 2022-07-09,71.92585754394531,82.06493377685547,71.41374969482422,81.89856719970703,343790050.0,USD
648
+ 2022-07-10,81.89599609375,82.01359558105469,75.1596908569336,77.70854949951172,336003097.0,USD
649
+ 2022-07-11,77.68180847167969,78.02107238769531,69.6959457397461,69.89631652832031,223956924.0,USD
650
+ 2022-07-12,69.89051055908203,71.51219940185547,65.94842529296875,68.35921478271484,240992127.0,USD
651
+ 2022-07-13,68.37401580810547,79.61869812011719,67.7181625366211,79.61869812011719,418142834.0,USD
652
+ 2022-07-14,79.60189056396484,91.8857421875,77.66226196289062,90.81697845458984,524055643.0,USD
653
+ 2022-07-15,90.88452911376953,93.8336410522461,87.24021911621094,90.49964141845703,502050383.0,USD
654
+ 2022-07-16,90.48577880859375,94.90367889404297,87.71907806396484,92.63837432861328,411095665.0,USD
655
+ 2022-07-17,92.6595458984375,93.15643310546875,87.01947784423828,88.46165466308594,301470792.0,USD
656
+ 2022-07-18,88.39633178710938,98.81185150146484,87.99761962890625,96.7136459350586,425571511.0,USD
657
+ 2022-07-19,96.65559387207031,101.62610626220703,92.56976318359375,95.63631439208984,466480225.0,USD
658
+ 2022-07-20,95.65577697753906,100.54439544677734,90.15667724609375,90.8272933959961,346202364.0,USD
659
+ 2022-07-21,90.83995819091797,97.04131317138672,88.21780395507812,95.53338623046875,272356907.0,USD
660
+ 2022-07-22,95.53594970703125,96.26148223876953,88.55646514892578,89.67643737792969,215511151.0,USD
661
+ 2022-07-23,89.64808654785156,92.93167114257812,85.67076873779297,89.49105834960938,224892051.0,USD
662
+ 2022-07-24,89.49388885498047,93.27803039550781,88.51921081542969,90.9073257446289,183160294.0,USD
663
+ 2022-07-25,90.893798828125,91.18741607666016,81.73271942138672,81.73271942138672,236606218.0,USD
664
+ 2022-07-26,81.75275421142578,82.47750854492188,76.75996398925781,80.80271911621094,170551332.0,USD
665
+ 2022-07-27,80.85513305664062,95.33544158935547,79.21686553955078,94.50421905517578,271679921.0,USD
666
+ 2022-07-28,94.50597381591797,102.90219116210938,90.48762512207031,100.50973510742188,437065341.0,USD
667
+ 2022-07-29,100.50016021728516,101.9947738647461,94.0970458984375,95.77851104736328,338420950.0,USD
668
+ 2022-07-30,95.80844116210938,100.38097381591797,94.0943832397461,95.0564193725586,311614684.0,USD
669
+ 2022-07-31,95.05782318115234,108.74557495117188,94.1648178100586,97.96058654785156,535528725.0,USD
670
+ 2022-08-01,97.92691040039062,100.24824523925781,94.46823120117188,96.8991470336914,223723582.0,USD
671
+ 2022-08-02,96.89277648925781,99.01919555664062,88.8030776977539,93.79290771484375,251852967.0,USD
672
+ 2022-08-03,93.76582336425781,100.2741928100586,91.8485336303711,95.18173217773438,217780816.0,USD
673
+ 2022-08-04,95.17220306396484,98.8988037109375,93.70002746582031,96.52998352050781,180191106.0,USD
674
+ 2022-08-05,96.50383758544922,103.49053955078125,96.43156433105469,102.82106018066406,220746703.0,USD
675
+ 2022-08-06,102.83299255371094,103.02759552001953,99.10054779052734,99.17794036865234,137337383.0,USD
676
+ 2022-08-07,99.208251953125,103.96283721923828,97.42329406738281,101.38279724121094,137919174.0,USD
677
+ 2022-08-08,101.38320922851562,106.63957214355469,101.19035339355469,102.47416687011719,218075393.0,USD
678
+ 2022-08-09,102.49446105957031,103.27679443359375,96.12913513183594,98.03524017333984,216393955.0,USD
679
+ 2022-08-10,98.0341796875,112.22378540039062,95.74122619628906,110.82759857177734,438759126.0,USD
680
+ 2022-08-11,110.84175872802734,113.50137329101562,106.7219467163086,107.52861785888672,342654910.0,USD
681
+ 2022-08-12,107.52263641357422,115.06312561035156,105.90196990966797,115.0512924194336,286358955.0,USD
682
+ 2022-08-13,114.97411346435547,115.52003479003906,109.93682098388672,110.34403228759766,175929098.0,USD
683
+ 2022-08-14,110.38976287841797,112.94430541992188,106.57621765136719,107.48409271240234,140162223.0,USD
684
+ 2022-08-15,107.50472259521484,112.19962310791016,104.27849578857422,107.3637924194336,246190598.0,USD
685
+ 2022-08-16,107.32015228271484,110.11331939697266,106.03783416748047,109.93326568603516,194030355.0,USD
686
+ 2022-08-17,109.92462158203125,111.76493835449219,99.94657897949219,100.17184448242188,213041216.0,USD
687
+ 2022-08-18,100.20348358154297,101.4836654663086,95.28173065185547,95.28173065185547,168909228.0,USD
688
+ 2022-08-19,95.27974700927734,95.27974700927734,83.18057250976562,83.67947387695312,257211009.0,USD
689
+ 2022-08-20,83.65967559814453,86.70652770996094,80.46961212158203,82.8551254272461,157128166.0,USD
690
+ 2022-08-21,82.8335189819336,86.90140533447266,81.9134292602539,86.01140594482422,130193659.0,USD
691
+ 2022-08-23,88.39118957519531,89.2259521484375,88.02570343017578,88.71758270263672,193298960.0,USD
Algorand.csv ADDED
The diff for this file is too large to render. See raw diff
 
ApeCoin.csv ADDED
@@ -0,0 +1,678 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-10-01,0.7575860023498535,0.8148130178451538,0.6032580137252808,0.6690980195999146,0.0,USD
3
+ 2020-10-02,0.6690980195999146,0.7276780009269714,0.507157027721405,0.529217004776001,0.0,USD
4
+ 2020-10-03,0.529217004776001,0.8938919901847839,0.2896359860897064,0.8431479930877686,0.0,USD
5
+ 2020-10-04,0.863116979598999,0.863182008266449,0.6835780143737793,0.7543569803237915,0.0,USD
6
+ 2020-10-05,0.7543569803237915,1.2495039701461792,0.6719980239868164,1.195099949836731,0.0,USD
7
+ 2020-10-06,1.195099949836731,1.605931043624878,0.865772008895874,1.121338963508606,171905.0,USD
8
+ 2020-10-07,1.1394929885864258,1.1904070377349854,0.907666027545929,1.0319440364837646,49715.0,USD
9
+ 2020-10-08,1.0319440364837646,1.0320080518722534,0.8875070214271545,0.9135910272598267,25700.0,USD
10
+ 2020-10-09,0.9117389917373657,1.1337889432907104,0.8949599862098694,1.0574569702148438,35450.0,USD
11
+ 2020-10-10,1.05718195438385,1.1486409902572632,1.0568530559539795,1.0896170139312744,7504.0,USD
12
+ 2020-10-11,1.0911020040512085,1.1062649488449097,0.9273880124092102,0.9386810064315796,43592.0,USD
13
+ 2020-10-12,0.9386810064315796,1.060683012008667,0.919359028339386,0.938651978969574,40296.0,USD
14
+ 2020-10-13,0.9436169862747192,0.9622799754142761,0.7064899802207947,0.7757779955863953,27040.0,USD
15
+ 2020-10-14,0.7757999897003174,0.9443809986114502,0.7177370190620422,0.9439420104026794,89485.0,USD
16
+ 2020-10-15,0.9439420104026794,1.1420459747314453,0.7529039978981018,0.9379990100860596,144103.0,USD
17
+ 2020-10-16,0.9597179889678955,0.9652900099754333,0.7674220204353333,0.787397027015686,38345.0,USD
18
+ 2020-10-17,0.787397027015686,0.9059020280838013,0.7802280187606812,0.8538870215415955,12062.0,USD
19
+ 2020-10-18,0.8534849882125854,0.8569309711456299,0.7744100093841553,0.8029999732971191,6971.0,USD
20
+ 2020-10-19,0.8029999732971191,0.8044289946556091,0.03781300038099289,0.37598299980163574,418924.0,USD
21
+ 2020-10-20,0.37598299980163574,0.37598299980163574,0.12066899985074997,0.2803739905357361,163803.0,USD
22
+ 2020-10-21,0.28035101294517517,0.2829590141773224,0.15863999724388123,0.20059099793434143,29480.0,USD
23
+ 2020-10-22,0.19650299847126007,0.4272190034389496,0.19650299847126007,0.3212969899177551,24733.0,USD
24
+ 2020-10-23,0.3149699866771698,0.32144299149513245,0.2546420097351074,0.2740109860897064,0.0,USD
25
+ 2020-10-24,0.27399900555610657,0.33535099029541016,0.2573080062866211,0.2671769857406616,13014.0,USD
26
+ 2020-10-25,0.2671709954738617,0.28068700432777405,0.21718400716781616,0.2589919865131378,12890.0,USD
27
+ 2020-10-26,0.258992999792099,0.326664000749588,0.25210899114608765,0.3266179859638214,13992.0,USD
28
+ 2020-10-27,0.3266339898109436,0.383635014295578,0.29639899730682373,0.34630200266838074,16829.0,USD
29
+ 2020-10-28,0.34633201360702515,0.3614960014820099,0.2826699912548065,0.3114359974861145,14215.0,USD
30
+ 2020-10-29,0.3114520013332367,0.33254799246788025,0.28199800848960876,0.282941997051239,5004.0,USD
31
+ 2020-10-30,0.28293898701667786,0.28974899649620056,0.24073199927806854,0.2574869990348816,14519.0,USD
32
+ 2020-10-31,0.25748899579048157,0.25944799184799194,0.23072199523448944,0.24562199413776398,3314.0,USD
33
+ 2020-11-01,0.24564899504184723,0.2471340000629425,0.1925780028104782,0.20112699270248413,5823.0,USD
34
+ 2020-11-02,0.20113499462604523,0.20743100345134735,0.1872979998588562,0.1971679925918579,11311.0,USD
35
+ 2020-11-03,0.1971849948167801,0.30946001410484314,0.19192300736904144,0.2630549967288971,9764.0,USD
36
+ 2020-11-04,0.26304998993873596,0.2771269977092743,0.1890619993209839,0.19800899922847748,5476.0,USD
37
+ 2020-11-05,0.19801299273967743,0.22249700129032135,0.19122999906539917,0.2059430032968521,4556.0,USD
38
+ 2020-11-06,0.20594100654125214,0.2155819982290268,0.19744999706745148,0.2144249975681305,2201.0,USD
39
+ 2020-11-07,0.21448899805545807,0.26103299856185913,0.19023999571800232,0.23554499447345734,11537.0,USD
40
+ 2020-11-08,0.23583799600601196,0.24042600393295288,0.22874200344085693,0.23009899258613586,934.0,USD
41
+ 2020-11-09,0.2301190048456192,0.24089500308036804,0.22227199375629425,0.23565199971199036,1144.0,USD
42
+ 2020-11-10,0.2356490045785904,0.2418230026960373,0.23146699368953705,0.23444800078868866,743.0,USD
43
+ 2020-11-11,0.2343370020389557,0.24177999794483185,0.22277800738811493,0.23578999936580658,1489.0,USD
44
+ 2020-11-12,0.2357890009880066,0.23579399287700653,0.20356999337673187,0.21440699696540833,2823.0,USD
45
+ 2020-11-13,0.21433000266551971,0.2350749969482422,0.2067060023546219,0.21615499258041382,4483.0,USD
46
+ 2020-11-14,0.21626700460910797,0.21656900644302368,0.19813400506973267,0.21252700686454773,1600.0,USD
47
+ 2020-11-15,0.2125370055437088,0.24362699687480927,0.1978829950094223,0.21635299921035767,6530.0,USD
48
+ 2020-11-16,0.21636399626731873,0.4078589975833893,0.21425500512123108,0.316879004240036,26800.0,USD
49
+ 2020-11-17,0.31102699041366577,0.3435730040073395,0.3054350018501282,0.3402009904384613,4528.0,USD
50
+ 2020-11-18,0.340036004781723,0.35357001423835754,0.29466700553894043,0.3311010003089905,4976.0,USD
51
+ 2020-11-19,0.33113500475883484,0.33390098810195923,0.31325700879096985,0.3231779932975769,1907.0,USD
52
+ 2020-11-20,0.32318100333213806,0.4018380045890808,0.32254499197006226,0.361640989780426,3501.0,USD
53
+ 2020-11-21,0.3616200089454651,0.39851900935173035,0.3278059959411621,0.3977530002593994,4065.0,USD
54
+ 2020-11-22,0.3977479934692383,0.39899900555610657,0.24145600199699402,0.24145600199699402,7489.0,USD
55
+ 2020-11-23,0.2414429932832718,0.34851300716400146,0.2124910056591034,0.34485098719596863,42968.0,USD
56
+ 2020-11-24,0.34484198689460754,0.3493419885635376,0.3245680034160614,0.34203100204467773,5148.0,USD
57
+ 2020-11-25,0.34202998876571655,0.3793329894542694,0.32575199007987976,0.35170799493789673,7187.0,USD
58
+ 2020-11-26,0.35170799493789673,0.3551279902458191,0.29673200845718384,0.3246060013771057,1609.0,USD
59
+ 2020-11-27,0.32462799549102783,0.33198800683021545,0.310139000415802,0.32229799032211304,145.0,USD
60
+ 2020-11-28,0.3223080039024353,0.3294599950313568,0.2842499911785126,0.30963000655174255,5756.0,USD
61
+ 2020-11-29,0.3096350133419037,0.3541960120201111,0.30666598677635193,0.34077900648117065,7851.0,USD
62
+ 2020-11-30,0.3407819867134094,0.43536001443862915,0.340054988861084,0.38370099663734436,11045.0,USD
63
+ 2020-12-01,0.3836809992790222,0.3846000134944916,0.3096509873867035,0.3138970136642456,5203.0,USD
64
+ 2020-12-02,0.31390100717544556,0.34266000986099243,0.3089599907398224,0.3207649886608124,10070.0,USD
65
+ 2020-12-03,0.32075798511505127,0.33956798911094666,0.3160470128059387,0.3270680010318756,3438.0,USD
66
+ 2020-12-04,0.32706698775291443,0.32751598954200745,0.2879270017147064,0.28804099559783936,2093.0,USD
67
+ 2020-12-05,0.28804001212120056,0.3096970021724701,0.28541299700737,0.3044610023498535,4055.0,USD
68
+ 2020-12-06,0.30445700883865356,0.3287369906902313,0.29556500911712646,0.30098000168800354,6707.0,USD
69
+ 2020-12-07,0.30098700523376465,0.3010149896144867,0.2806810140609741,0.2808719873428345,1267.0,USD
70
+ 2020-12-08,0.28086599707603455,0.29621800780296326,0.262908011674881,0.26405200362205505,7810.0,USD
71
+ 2020-12-09,0.26405298709869385,0.2977220118045807,0.262457013130188,0.2886810004711151,4370.0,USD
72
+ 2020-12-10,0.288688987493515,0.28901299834251404,0.26422300934791565,0.2781189978122711,2038.0,USD
73
+ 2020-12-11,0.27810901403427124,0.2781279981136322,0.2598569989204407,0.2609719932079315,890.0,USD
74
+ 2020-12-12,0.2609789967536926,0.28607499599456787,0.24830399453639984,0.28353598713874817,5980.0,USD
75
+ 2020-12-13,0.2835429906845093,0.2864989936351776,0.2754420042037964,0.27847400307655334,1524.0,USD
76
+ 2020-12-14,0.2784790098667145,0.2923020124435425,0.27692899107933044,0.2904990017414093,1239.0,USD
77
+ 2020-12-15,0.29048898816108704,0.4188689887523651,0.2565299868583679,0.3557569980621338,34342.0,USD
78
+ 2020-12-16,0.35576900839805603,0.559270977973938,0.31429898738861084,0.559270977973938,43773.0,USD
79
+ 2020-12-17,0.5592610239982605,0.5634009838104248,0.4044489860534668,0.4159510135650635,21361.0,USD
80
+ 2020-12-18,0.41594401001930237,0.6410980224609375,0.3754369914531708,0.6224960088729858,38939.0,USD
81
+ 2020-12-19,0.6225050091743469,0.6271600127220154,0.35596999526023865,0.4152730107307434,88758.0,USD
82
+ 2020-12-20,0.41527700424194336,0.41612499952316284,0.3715600073337555,0.40202999114990234,6749.0,USD
83
+ 2020-12-21,0.4020310044288635,0.4020310044288635,0.33765900135040283,0.37534299492836,23489.0,USD
84
+ 2020-12-22,0.3753330111503601,0.4040110111236572,0.3255369961261749,0.34998100996017456,53028.0,USD
85
+ 2020-12-23,0.34998300671577454,0.35125601291656494,0.24864499270915985,0.24864499270915985,24349.0,USD
86
+ 2020-12-24,0.24865299463272095,0.2602989971637726,0.23025000095367432,0.2596449851989746,41270.0,USD
87
+ 2020-12-25,0.25963300466537476,0.26736998558044434,0.21606700122356415,0.22945700585842133,12380.0,USD
88
+ 2020-12-26,0.22946199774742126,0.23173099756240845,0.2201170027256012,0.22307200729846954,2189.0,USD
89
+ 2020-12-27,0.2230689972639084,0.26599499583244324,0.2206999957561493,0.2558720111846924,5513.0,USD
90
+ 2020-12-28,0.25587499141693115,0.27348798513412476,0.2461629956960678,0.2496110051870346,6701.0,USD
91
+ 2020-12-29,0.24961300194263458,0.25165799260139465,0.21999900043010712,0.22315700352191925,6247.0,USD
92
+ 2020-12-30,0.22314900159835815,0.22606100142002106,0.178630992770195,0.1973470002412796,17448.0,USD
93
+ 2020-12-31,0.19734199345111847,0.19811199605464935,0.1887889951467514,0.1936279982328415,1343.0,USD
94
+ 2021-01-01,0.1936269998550415,0.19653500616550446,0.18959499895572662,0.19211900234222412,78.0,USD
95
+ 2021-01-02,0.19212299585342407,0.20493899285793304,0.18937799334526062,0.19876199960708618,3435.0,USD
96
+ 2021-01-03,0.19878199696540833,0.26346999406814575,0.19780200719833374,0.25675299763679504,2542.0,USD
97
+ 2021-01-04,0.25674399733543396,0.3000650107860565,0.24110500514507294,0.25722599029541016,3626.0,USD
98
+ 2021-01-05,0.2572219967842102,0.288129985332489,0.2414039969444275,0.256305992603302,14762.0,USD
99
+ 2021-01-06,0.2564069926738739,0.2586970031261444,0.2140209972858429,0.2281620055437088,14135.0,USD
100
+ 2021-01-07,0.2281460016965866,0.2361000031232834,0.2201939970254898,0.2262060046195984,1604.0,USD
101
+ 2021-01-08,0.22634999454021454,0.22748799622058868,0.1980780065059662,0.21071599423885345,4193.0,USD
102
+ 2021-01-09,0.21071599423885345,0.2295839935541153,0.20197999477386475,0.2243880033493042,4473.0,USD
103
+ 2021-01-10,0.22439800202846527,0.23440800607204437,0.20747700333595276,0.21973499655723572,254.0,USD
104
+ 2021-01-11,0.21973800659179688,0.22009900212287903,0.15317299962043762,0.18003599345684052,2440.0,USD
105
+ 2021-01-12,0.18004900217056274,0.18870900571346283,0.16534900665283203,0.16698800027370453,3406.0,USD
106
+ 2021-01-13,0.16697600483894348,0.17274299263954163,0.1597069948911667,0.17193099856376648,2515.0,USD
107
+ 2021-01-14,0.17193299531936646,0.17412400245666504,0.15300199389457703,0.16485199332237244,5999.0,USD
108
+ 2021-01-15,0.16485899686813354,0.16964399814605713,0.147597998380661,0.15152199566364288,2350.0,USD
109
+ 2021-01-16,0.15152199566364288,0.16545799374580383,0.1434680074453354,0.14348000288009644,5012.0,USD
110
+ 2021-01-17,0.1434819996356964,0.14553500711917877,0.12667100131511688,0.12667100131511688,5356.0,USD
111
+ 2021-01-18,0.12667399644851685,0.1278800070285797,0.10116899758577347,0.10465099662542343,9574.0,USD
112
+ 2021-01-19,0.10464800149202347,0.11915499716997147,0.1044979989528656,0.11512599885463715,604.0,USD
113
+ 2021-01-20,0.11512699723243713,0.11679799854755402,0.10371000319719315,0.11183299869298935,1129.0,USD
114
+ 2021-01-21,0.11183299869298935,0.11188200116157532,0.08913499861955643,0.09025300294160843,114.0,USD
115
+ 2021-01-22,0.09025699645280838,0.1028359979391098,0.0849670022726059,0.09972699731588364,0.0,USD
116
+ 2021-01-23,0.0997219979763031,0.10242699831724167,0.09711199998855591,0.09918399900197983,0.0,USD
117
+ 2021-01-24,0.09918200224637985,0.10984600335359573,0.09896299988031387,0.10493099689483643,2681.0,USD
118
+ 2021-01-25,0.10492900013923645,0.11003900319337845,0.09920699894428253,0.10028599947690964,266.0,USD
119
+ 2021-01-26,0.10028400272130966,0.10413199663162231,0.0940679982304573,0.10196799784898758,289.0,USD
120
+ 2021-01-27,0.1019660010933876,0.10283699631690979,0.09128600358963013,0.09411100298166275,94.0,USD
121
+ 2021-01-28,0.09410099685192108,0.09526800364255905,0.08868899941444397,0.0925000011920929,2957.0,USD
122
+ 2021-01-29,0.09250199794769287,0.11043199896812439,0.09117499738931656,0.108754001557827,6036.0,USD
123
+ 2021-01-30,0.10875300318002701,0.11230400204658508,0.1048939973115921,0.11193399876356125,1168.0,USD
124
+ 2021-01-31,0.11193300038576126,0.1255279928445816,0.10464300215244293,0.1254729926586151,6478.0,USD
125
+ 2021-02-01,0.12547099590301514,0.16506099700927734,0.12138299643993378,0.12565000355243683,52974.0,USD
126
+ 2021-02-02,0.12565700709819794,0.15082499384880066,0.12559500336647034,0.14858600497245789,6557.0,USD
127
+ 2021-02-03,0.14858700335025787,0.1687600016593933,0.1455480009317398,0.1687600016593933,5659.0,USD
128
+ 2021-02-04,0.1687600016593933,0.19726499915122986,0.1667719930410385,0.1919430047273636,9238.0,USD
129
+ 2021-02-05,0.1919430047273636,0.19693799316883087,0.18524900078773499,0.18809199333190918,5497.0,USD
130
+ 2021-02-06,0.18809199333190918,0.1900169998407364,0.180307999253273,0.1827169954776764,1038.0,USD
131
+ 2021-02-07,0.1827159970998764,0.18355299532413483,0.15455199778079987,0.15891499817371368,3880.0,USD
132
+ 2021-02-08,0.15891499817371368,0.17265699803829193,0.154571995139122,0.16121800243854523,5793.0,USD
133
+ 2021-02-09,0.16120700538158417,0.17048999667167664,0.15613999962806702,0.15742799639701843,2639.0,USD
134
+ 2021-02-10,0.15741899609565735,0.16216500103473663,0.14990800619125366,0.15385599434375763,327.0,USD
135
+ 2021-02-11,0.15385399758815765,0.15762600302696228,0.14568699896335602,0.14758099615573883,2362.0,USD
136
+ 2021-02-12,0.1475829929113388,0.1629679948091507,0.1401890069246292,0.1614850014448166,5387.0,USD
137
+ 2021-02-13,0.1614850014448166,0.2048500031232834,0.14792299270629883,0.15277500450611115,27429.0,USD
138
+ 2021-02-14,0.15277500450611115,0.18824400007724762,0.14027400314807892,0.18651899695396423,13566.0,USD
139
+ 2021-02-15,0.1865209937095642,0.19072400033473969,0.1739719957113266,0.18510699272155762,1492.0,USD
140
+ 2021-02-16,0.1851159930229187,0.18977299332618713,0.17768199741840363,0.18249300122261047,595.0,USD
141
+ 2021-02-17,0.18249699473381042,0.20063599944114685,0.17768700420856476,0.1996230036020279,2276.0,USD
142
+ 2021-02-18,0.19962400197982788,0.2084130048751831,0.1995670050382614,0.20682500302791595,414.0,USD
143
+ 2021-02-19,0.20682799816131592,0.41597598791122437,0.20128999650478363,0.40256598591804504,117182.0,USD
144
+ 2021-02-20,0.4025709927082062,0.9524030089378357,0.38423800468444824,0.5386999845504761,168050.0,USD
145
+ 2021-02-21,0.538703978061676,0.5592740178108215,0.37882301211357117,0.398389995098114,14291.0,USD
146
+ 2021-02-22,0.39838099479675293,0.4085640013217926,0.3107540011405945,0.3967039883136749,14029.0,USD
147
+ 2021-02-23,0.39705801010131836,0.39813700318336487,0.28213798999786377,0.32696598768234253,1771.0,USD
148
+ 2021-02-24,0.3269610106945038,0.36588799953460693,0.2549169957637787,0.26083099842071533,14721.0,USD
149
+ 2021-02-25,0.2608270049095154,0.2645129859447479,0.17697300016880035,0.1783050000667572,6859.0,USD
150
+ 2021-02-26,0.17829899489879608,0.2075980007648468,0.16943499445915222,0.19272400438785553,1999.0,USD
151
+ 2021-02-27,0.1927179992198944,0.26219800114631653,0.1927179992198944,0.21301500499248505,10541.0,USD
152
+ 2021-02-28,0.21301600337028503,0.2147819995880127,0.150750994682312,0.21195000410079956,20845.0,USD
153
+ 2021-03-01,0.21195000410079956,0.6090720295906067,0.2111400067806244,0.36790499091148376,74995.0,USD
154
+ 2021-03-02,0.367917001247406,0.38526400923728943,0.3418560028076172,0.3849950134754181,9767.0,USD
155
+ 2021-03-03,0.38499000668525696,0.5884979963302612,0.3839290142059326,0.5204859972000122,50295.0,USD
156
+ 2021-03-04,0.5204520225524902,0.7399590015411377,0.02186400070786476,0.022252000868320465,0.0,USD
157
+ 2021-03-05,0.022252999246120453,0.06306599825620651,0.02096099965274334,0.02213899977505207,0.0,USD
158
+ 2021-03-06,0.022140000015497208,0.024163000285625458,0.02197599969804287,0.024020999670028687,0.0,USD
159
+ 2021-03-07,0.024020999670028687,0.02502400055527687,0.02366800047457218,0.024980999529361725,0.0,USD
160
+ 2021-03-08,0.024979999288916588,0.026528000831604004,0.02421100065112114,0.026528000831604004,0.0,USD
161
+ 2021-03-09,0.02652999944984913,0.026954999193549156,0.026027999818325043,0.026954999193549156,0.0,USD
162
+ 2021-03-10,0.026955999433994293,0.027069000527262688,0.025536000728607178,0.026055999100208282,0.0,USD
163
+ 2021-03-11,0.026055999100208282,0.026638999581336975,0.025028999894857407,0.026396000757813454,0.0,USD
164
+ 2021-03-12,0.026396000757813454,0.02649799920618534,0.025033000856637955,0.0255730003118515,0.0,USD
165
+ 2021-03-13,0.025582000613212585,0.028036000207066536,0.025035999715328217,0.027885999530553818,0.0,USD
166
+ 2021-03-14,0.027885999530553818,0.027885999530553818,0.026712000370025635,0.02706800028681755,0.0,USD
167
+ 2021-03-15,0.02706800028681755,0.02727000042796135,0.0253129992634058,0.025898000225424767,0.0,USD
168
+ 2021-03-16,0.025898000225424767,0.026227999478578568,0.02486499957740307,0.026006000116467476,0.0,USD
169
+ 2021-03-17,0.026006000116467476,0.02692200057208538,0.025526000186800957,0.026504000648856163,0.0,USD
170
+ 2021-03-18,0.0265089999884367,0.02685599960386753,0.025689000263810158,0.025870999321341515,0.0,USD
171
+ 2021-03-19,0.025875000283122063,0.026607999578118324,0.025286000221967697,0.02623100019991398,0.0,USD
172
+ 2021-03-20,0.026249000802636147,3.3389389514923096,0.026220999658107758,2.9127109050750732,134352.0,USD
173
+ 2021-03-21,2.9116690158843994,3.524355888366699,2.480545997619629,2.679922103881836,206902.0,USD
174
+ 2021-03-22,2.680530071258545,2.820871114730835,2.675278902053833,2.8113620281219482,214134.0,USD
175
+ 2021-04-06,0.2741059958934784,0.29793399572372437,0.2506450116634369,0.26342201232910156,17912.0,USD
176
+ 2021-04-07,0.26348599791526794,0.3092769980430603,0.240338996052742,0.244050994515419,24366.0,USD
177
+ 2021-04-08,0.24399100244045258,0.2549149990081787,0.23842200636863708,0.2417690008878708,14509.0,USD
178
+ 2021-04-09,0.24168400466442108,0.24192899465560913,0.22508400678634644,0.229994997382164,21108.0,USD
179
+ 2021-04-10,0.22981800138950348,0.23473499715328217,0.1914840042591095,0.2098570019006729,13503.0,USD
180
+ 2021-04-11,0.20998600125312805,0.22691500186920166,0.2080020010471344,0.22351300716400146,10586.0,USD
181
+ 2021-04-12,0.22359000146389008,0.27362701296806335,0.21749499440193176,0.23466800153255463,27005.0,USD
182
+ 2021-04-13,0.23467999696731567,0.23530100286006927,0.21234600245952606,0.21283499896526337,0.0,USD
183
+ 2021-04-14,0.21272599697113037,0.21649999916553497,0.20473599433898926,0.20900799334049225,36487.0,USD
184
+ 2021-04-15,0.20943400263786316,0.2132209986448288,0.19809000194072723,0.19850200414657593,33031.0,USD
185
+ 2021-04-16,0.19845500588417053,0.20003700256347656,0.1872590035200119,0.18817399442195892,0.0,USD
186
+ 2021-04-17,0.1881130039691925,0.19400200247764587,0.18742600083351135,0.18851199746131897,0.0,USD
187
+ 2021-04-18,0.18824699521064758,0.18962900340557098,0.16537800431251526,0.17361800372600555,0.0,USD
188
+ 2021-04-19,0.17355500161647797,0.18639400601387024,0.17108400166034698,0.18595699965953827,0.0,USD
189
+ 2021-04-20,0.18605700135231018,0.20652000606060028,0.18004800379276276,0.20652000606060028,0.0,USD
190
+ 2021-04-21,0.20659899711608887,0.21602900326251984,0.196275994181633,0.20252299308776855,0.0,USD
191
+ 2021-04-22,0.20245300233364105,0.20670999586582184,0.11212900280952454,0.1179480031132698,6430.0,USD
192
+ 2021-04-23,0.11792299896478653,0.12010200321674347,0.1062370017170906,0.11801200360059738,1210.0,USD
193
+ 2021-04-24,0.11807700246572495,0.12752099335193634,0.11126399785280228,0.12244100123643875,2737.0,USD
194
+ 2021-04-25,0.12242300063371658,0.13321299850940704,0.11956900358200073,0.13078899681568146,4363.0,USD
195
+ 2021-04-26,0.13105399906635284,0.14199699461460114,0.1268240064382553,0.12993399798870087,2029.0,USD
196
+ 2021-04-27,0.13018900156021118,0.14152300357818604,0.12852099537849426,0.13461899757385254,1323.0,USD
197
+ 2021-04-28,0.13425800204277039,0.13929200172424316,0.12800200283527374,0.13195599615573883,1474.0,USD
198
+ 2021-04-29,0.13196000456809998,0.1630299985408783,0.13043299317359924,0.15135499835014343,8596.0,USD
199
+ 2021-04-30,0.1512649953365326,0.16509999334812164,0.14484399557113647,0.16427500545978546,2602.0,USD
200
+ 2021-05-01,0.16452300548553467,0.16992999613285065,0.1510459929704666,0.16022400557994843,6404.0,USD
201
+ 2021-05-02,0.1599860042333603,0.18626199662685394,0.1599860042333603,0.18441900610923767,14728.0,USD
202
+ 2021-05-03,0.18453200161457062,0.2051900029182434,0.18416300415992737,0.19998599588871002,16362.0,USD
203
+ 2021-05-04,0.19920100271701813,0.2036679983139038,0.16199800372123718,0.16228699684143066,25182.0,USD
204
+ 2021-05-05,0.16240699589252472,0.17687499523162842,0.16156700253486633,0.1723030060529709,1699.0,USD
205
+ 2021-05-06,0.1723400056362152,0.17706499993801117,0.16148699820041656,0.1712779998779297,599.0,USD
206
+ 2021-05-07,0.17330700159072876,0.1774500012397766,0.1557600051164627,0.16094300150871277,428.0,USD
207
+ 2021-05-08,0.1610890030860901,0.16563600301742554,0.14940500259399414,0.15833500027656555,2453.0,USD
208
+ 2021-05-09,0.15890200436115265,0.16954800486564636,0.15129299461841583,0.15318900346755981,2722.0,USD
209
+ 2021-05-10,0.15328100323677063,0.16109700500965118,0.1458580046892166,0.15297900140285492,967.0,USD
210
+ 2021-05-11,0.15327799320220947,0.21045400202274323,0.13333499431610107,0.18742899596691132,9631.0,USD
211
+ 2021-05-12,0.18834400177001953,0.2061460018157959,0.1700579971075058,0.18256600201129913,12030.0,USD
212
+ 2021-05-13,0.18162499368190765,0.18301700055599213,0.1488790065050125,0.15494699776172638,1923.0,USD
213
+ 2021-05-14,0.15554200112819672,0.18614700436592102,0.154106006026268,0.18413600325584412,6667.0,USD
214
+ 2021-05-15,0.18420299887657166,0.19092600047588348,0.16270600259304047,0.1644809991121292,8018.0,USD
215
+ 2021-05-16,0.16380499303340912,0.17066200077533722,0.12779800593852997,0.1370300054550171,4576.0,USD
216
+ 2021-05-17,0.13692399859428406,0.13721999526023865,0.11365199834108353,0.12375800311565399,2433.0,USD
217
+ 2021-05-18,0.12377499788999557,0.1285810023546219,0.11820200085639954,0.11971200257539749,2830.0,USD
218
+ 2021-05-19,0.11959400027990341,0.12197799980640411,0.07604300230741501,0.08044300228357315,666.0,USD
219
+ 2021-05-20,0.08263999968767166,0.0969569981098175,0.06765100359916687,0.08352900296449661,1333.0,USD
220
+ 2021-05-21,0.08359599858522415,0.08843500167131424,0.0656450018286705,0.0740630030632019,1385.0,USD
221
+ 2021-05-22,0.07406999915838242,0.07999899983406067,0.06886199861764908,0.07073400169610977,750.0,USD
222
+ 2021-05-23,0.07065500319004059,0.0755700021982193,0.052181001752614975,0.059073999524116516,729.0,USD
223
+ 2021-05-24,0.058789998292922974,0.07567299902439117,0.05692899972200394,0.07561299949884415,1753.0,USD
224
+ 2021-05-25,0.07542599737644196,0.08152200281620026,0.067671999335289,0.07939200103282928,1034.0,USD
225
+ 2021-05-26,0.07945600152015686,0.0883990004658699,0.07852700352668762,0.0850830003619194,884.0,USD
226
+ 2021-05-27,0.08499900251626968,0.09631600230932236,0.07658399641513824,0.09175100177526474,1495.0,USD
227
+ 2021-05-28,0.09192699939012527,0.10157900303602219,0.08243799954652786,0.09891899675130844,1762.0,USD
228
+ 2021-05-29,0.09893099963665009,0.10284599661827087,0.08695600181818008,0.0883530005812645,707.0,USD
229
+ 2021-05-30,0.08841899782419205,0.10219799727201462,0.08482500165700912,0.09470099955797195,2658.0,USD
230
+ 2021-05-31,0.09472600370645523,0.11693999916315079,0.08993300050497055,0.11650899797677994,1345.0,USD
231
+ 2021-06-01,0.11654599756002426,0.1478469967842102,0.11653699725866318,0.14638300240039825,2843.0,USD
232
+ 2021-06-02,0.14654900133609772,0.19454999268054962,0.14280100166797638,0.15338100492954254,5432.0,USD
233
+ 2021-06-03,0.1533530056476593,0.16183499991893768,0.1388009935617447,0.16107599437236786,10072.0,USD
234
+ 2021-06-04,0.16110900044441223,0.16455499827861786,0.12482800334692001,0.12605300545692444,5249.0,USD
235
+ 2021-06-05,0.12630000710487366,0.134225994348526,0.09958799928426743,0.10255800187587738,1906.0,USD
236
+ 2021-06-06,0.10246700048446655,0.11076200008392334,0.09746100008487701,0.09920600056648254,1742.0,USD
237
+ 2021-06-07,0.09922400116920471,0.10287000238895416,0.0903720036149025,0.0903720036149025,0.0,USD
238
+ 2021-06-08,0.09042699635028839,0.09209100157022476,0.08119399845600128,0.08888799697160721,0.0,USD
239
+ 2021-06-09,0.08892499655485153,0.09459900110960007,0.08442600071430206,0.09436500072479248,0.0,USD
240
+ 2021-06-10,0.09434600174427032,0.09450399875640869,0.08742500096559525,0.08905799686908722,0.0,USD
241
+ 2021-06-11,0.08902499824762344,0.09155300259590149,0.08651699870824814,0.08695200085639954,0.0,USD
242
+ 2021-06-12,0.08699300140142441,0.08781100064516068,0.08225899934768677,0.08683600276708603,0.0,USD
243
+ 2021-06-13,0.08679799735546112,0.09243500232696533,0.08366599678993225,0.09182500094175339,0.0,USD
244
+ 2021-06-14,0.0918710008263588,0.11001600325107574,0.09016399830579758,0.09258600324392319,1.0,USD
245
+ 2021-06-15,0.11073700338602066,0.11211200058460236,0.09923499822616577,0.1105009987950325,1006.0,USD
246
+ 2021-06-16,0.10012699663639069,0.10012699663639069,0.09170500189065933,0.09213799983263016,1181.0,USD
247
+ 2021-06-17,0.0921889990568161,0.0965849980711937,0.09188699722290039,0.09401900321245193,246.0,USD
248
+ 2021-06-18,0.09415499866008759,0.09583000093698502,0.08782400190830231,0.0925460010766983,784.0,USD
249
+ 2021-06-19,0.09261000156402588,0.09372500330209732,0.0865359976887703,0.08676300197839737,1335.0,USD
250
+ 2021-06-20,0.0867680013179779,0.08720400184392929,0.06992500275373459,0.0700720027089119,2862.0,USD
251
+ 2021-06-21,0.07014600187540054,0.07038699835538864,0.05456800013780594,0.05456800013780594,2028.0,USD
252
+ 2021-06-22,0.05453699827194214,0.05832299962639809,0.04633000120520592,0.053610000759363174,456.0,USD
253
+ 2021-06-23,0.053592998534440994,0.06267400085926056,0.05214099958539009,0.06016400083899498,165.0,USD
254
+ 2021-06-24,0.06061900034546852,0.06412400305271149,0.05793600156903267,0.06277299672365189,147.0,USD
255
+ 2021-06-25,0.06285999715328217,0.06362400203943253,0.055736999958753586,0.05773099884390831,130.0,USD
256
+ 2021-06-26,0.057711999863386154,0.05874599888920784,0.05402500182390213,0.05625399947166443,0.0,USD
257
+ 2021-06-27,0.056334998458623886,0.05871399864554405,0.05522200092673302,0.05871399864554405,1.0,USD
258
+ 2021-06-28,0.058726999908685684,0.06074099987745285,0.05782400071620941,0.05933599919080734,26.0,USD
259
+ 2021-06-29,0.05936799943447113,0.06376799941062927,0.05936799943447113,0.06101899966597557,70.0,USD
260
+ 2021-06-30,0.06105300039052963,0.06151200085878372,0.05732399970293045,0.061480000615119934,44.0,USD
261
+ 2021-07-01,0.06148599833250046,0.06148799881339073,0.05471700057387352,0.05538899824023247,269.0,USD
262
+ 2021-07-02,0.05531499907374382,0.0641769990324974,0.05342699959874153,0.06316100060939789,1263.0,USD
263
+ 2021-07-03,0.06283599883317947,0.06497500091791153,0.06139399856328964,0.06334500014781952,986.0,USD
264
+ 2021-07-04,0.06334900110960007,0.07554999738931656,0.061739999800920486,0.07120399922132492,340.0,USD
265
+ 2021-07-05,0.07121799886226654,0.0753839984536171,0.06452500075101852,0.06841299682855606,327.0,USD
266
+ 2021-07-06,0.06854400038719177,0.07062599807977676,0.06553900241851807,0.06981600075960159,47.0,USD
267
+ 2021-07-07,0.06975399702787399,0.0724710002541542,0.05793600156903267,0.06197800114750862,2194.0,USD
268
+ 2021-07-08,0.06175899878144264,0.06191200017929077,0.05753900110721588,0.05791199952363968,2006.0,USD
269
+ 2021-07-09,0.05824099853634834,0.05926600098609924,0.05631000176072121,0.05816499888896942,378.0,USD
270
+ 2021-07-10,0.05816200003027916,0.05929600074887276,0.056745998561382294,0.05768600106239319,431.0,USD
271
+ 2021-07-11,0.057697001844644547,0.06005999818444252,0.05723400041460991,0.05896500125527382,57.0,USD
272
+ 2021-07-12,0.05889999866485596,0.061868999153375626,0.0577629990875721,0.05878699943423271,118.0,USD
273
+ 2021-07-13,0.058782000094652176,0.05880400165915489,0.051566001027822495,0.052039001137018204,1118.0,USD
274
+ 2021-07-14,0.05204999819397926,0.052852001041173935,0.049254000186920166,0.05231799930334091,1008.0,USD
275
+ 2021-07-15,0.052418000996112823,0.05477600172162056,0.04983200132846832,0.050675999373197556,161.0,USD
276
+ 2021-07-16,0.05065799877047539,0.051826998591423035,0.04746299982070923,0.04750100150704384,462.0,USD
277
+ 2021-07-17,0.04749099910259247,0.047492001205682755,0.045951999723911285,0.046810001134872437,300.0,USD
278
+ 2021-07-18,0.04670700058341026,0.048698000609874725,0.04649500176310539,0.047596998512744904,75.0,USD
279
+ 2021-07-19,0.047623999416828156,0.04781299829483032,0.04430299997329712,0.044422000646591187,98.0,USD
280
+ 2021-07-20,0.04440699890255928,0.04463199898600578,0.040403999388217926,0.041579000651836395,242.0,USD
281
+ 2021-07-21,0.0415630005300045,0.04647200182080269,0.04105300083756447,0.04567199945449829,341.0,USD
282
+ 2021-07-22,0.04565399885177612,0.04672800004482269,0.044819001108407974,0.04563099890947342,177.0,USD
283
+ 2021-07-23,0.04561199992895126,0.04693000018596649,0.04324999824166298,0.04606800153851509,116.0,USD
284
+ 2021-07-24,0.046153999865055084,0.04787300154566765,0.04562000185251236,0.046831000596284866,100.0,USD
285
+ 2021-07-25,0.04681999981403351,0.04690299928188324,0.044293999671936035,0.0455549992620945,181.0,USD
286
+ 2021-07-26,0.045660000294446945,0.048843998461961746,0.04556100070476532,0.045979999005794525,172.0,USD
287
+ 2021-07-27,0.04596100002527237,0.04986200109124184,0.0448479987680912,0.04841899871826172,404.0,USD
288
+ 2021-07-28,0.04856500029563904,0.06344500184059143,0.04763999953866005,0.06319800019264221,2007.0,USD
289
+ 2021-07-29,0.0633080005645752,0.06367100030183792,0.057537999004125595,0.05923200026154518,2220.0,USD
290
+ 2021-07-30,0.05922900140285492,0.06063099950551987,0.05315599963068962,0.054861001670360565,1047.0,USD
291
+ 2021-07-31,0.05491200089454651,0.057985998690128326,0.05474799871444702,0.057704001665115356,513.0,USD
292
+ 2021-08-01,0.057718001306056976,0.059422001242637634,0.057082999497652054,0.057482000440359116,201.0,USD
293
+ 2021-08-02,0.057482000440359116,0.058006998151540756,0.0564580000936985,0.05717099830508232,220.0,USD
294
+ 2021-08-03,0.05713900178670883,0.05766899883747101,0.04926300048828125,0.05057999864220619,843.0,USD
295
+ 2021-08-04,0.05056900158524513,0.053335998207330704,0.05001299828290939,0.052882999181747437,906.0,USD
296
+ 2021-08-05,0.052886001765728,0.0562950000166893,0.05102900043129921,0.05420000106096268,973.0,USD
297
+ 2021-08-06,0.05415999889373779,0.057906001806259155,0.053794000297784805,0.05681199952960014,1191.0,USD
298
+ 2021-08-07,0.0568620003759861,0.06072999909520149,0.05674099922180176,0.06054700165987015,442.0,USD
299
+ 2021-08-08,0.06046900153160095,0.06101499870419502,0.058403000235557556,0.059050001204013824,230.0,USD
300
+ 2021-08-09,0.05900299921631813,0.06106099858880043,0.0565279982984066,0.057401999831199646,366.0,USD
301
+ 2021-08-10,0.05736999958753586,0.060791000723838806,0.05663499981164932,0.06023700162768364,338.0,USD
302
+ 2021-08-11,0.06021900102496147,0.0662970021367073,0.06010499969124794,0.06314700096845627,512.0,USD
303
+ 2021-08-12,0.06315500289201736,0.06523200124502182,0.060621000826358795,0.06185799837112427,1019.0,USD
304
+ 2021-08-13,0.061889998614788055,0.06657599657773972,0.06168000027537346,0.0659400001168251,645.0,USD
305
+ 2021-08-14,0.06610199809074402,0.06808099895715714,0.06567700207233429,0.06654399633407593,157.0,USD
306
+ 2021-08-15,0.06647100299596786,0.0880889967083931,0.06438100337982178,0.08765699714422226,2702.0,USD
307
+ 2021-08-16,0.08784999698400497,0.10039699822664261,0.08767300099134445,0.09746400266885757,3262.0,USD
308
+ 2021-08-17,0.0974309965968132,0.09872899949550629,0.09062299877405167,0.09068900346755981,914.0,USD
309
+ 2021-08-18,0.09078499674797058,0.093299001455307,0.08787299692630768,0.09112200140953064,643.0,USD
310
+ 2021-08-19,0.09094099700450897,0.09735000133514404,0.08917000144720078,0.09674199670553207,363.0,USD
311
+ 2021-08-20,0.09690400213003159,0.10606600344181061,0.0949380025267601,0.1050800010561943,374.0,USD
312
+ 2021-08-21,0.10518699884414673,0.10741599649190903,0.10345400124788284,0.1045830026268959,395.0,USD
313
+ 2021-08-22,0.10456199944019318,0.10742399841547012,0.10135799646377563,0.10373999923467636,77.0,USD
314
+ 2021-08-23,0.10377699881792068,0.11495199799537659,0.10324200242757797,0.11155799776315689,523.0,USD
315
+ 2021-08-24,0.11153300106525421,0.11198899894952774,0.0942080020904541,0.09542600065469742,3155.0,USD
316
+ 2021-08-25,0.09482800215482712,0.10137499868869781,0.09460499882698059,0.10072000324726105,2842.0,USD
317
+ 2021-08-26,0.1006689965724945,0.10339999943971634,0.09731099754571915,0.09968099743127823,183.0,USD
318
+ 2021-08-27,0.09956999868154526,0.10497400164604187,0.09703599661588669,0.10195200145244598,274.0,USD
319
+ 2021-08-28,0.10195200145244598,0.10474000126123428,0.10128600150346756,0.1039469987154007,433.0,USD
320
+ 2021-08-29,0.1039469987154007,0.10561700165271759,0.10048399865627289,0.1007469967007637,678.0,USD
321
+ 2021-08-30,0.10072100162506104,0.10106399655342102,0.0931520015001297,0.09318599849939346,1160.0,USD
322
+ 2021-08-31,0.09313300251960754,0.09543299674987793,0.09200099855661392,0.09368100017309189,1339.0,USD
323
+ 2021-09-01,0.09366700053215027,0.09977299720048904,0.09164199978113174,0.09970500320196152,560.0,USD
324
+ 2021-09-02,0.09979599714279175,0.10248599946498871,0.09711199998855591,0.09792400151491165,144.0,USD
325
+ 2021-09-03,0.09790299832820892,0.09855499863624573,0.0823730006814003,0.08273900300264359,3012.0,USD
326
+ 2021-09-04,0.08299300074577332,0.08563300222158432,0.0823109969496727,0.08359300345182419,3076.0,USD
327
+ 2021-09-05,0.08358500152826309,0.08390899747610092,0.08184900134801865,0.08379500359296799,284.0,USD
328
+ 2021-09-06,0.08381599932909012,0.0843920037150383,0.08040399849414825,0.08089400082826614,526.0,USD
329
+ 2021-09-07,0.08092799782752991,0.08567000180482864,0.07340600341558456,0.07620199769735336,1398.0,USD
330
+ 2021-09-08,0.07623499631881714,0.07762499898672104,0.06993400305509567,0.07501500099897385,2162.0,USD
331
+ 2021-09-09,0.0741880014538765,0.07566899806261063,0.06786099821329117,0.06951499730348587,2188.0,USD
332
+ 2021-09-10,0.06950899958610535,0.0723240002989769,0.0641700029373169,0.06500899791717529,1610.0,USD
333
+ 2021-09-11,0.06502900272607803,0.06867899745702744,0.0648839995265007,0.06615199893712997,811.0,USD
334
+ 2021-09-12,0.06617199629545212,0.06783600151538849,0.06415899842977524,0.06492900103330612,1612.0,USD
335
+ 2021-09-13,0.06493400037288666,0.0651559978723526,0.06068100035190582,0.06229399889707565,1286.0,USD
336
+ 2021-09-14,0.062283001840114594,0.06426499783992767,0.0609159991145134,0.06426499783992767,267.0,USD
337
+ 2021-09-15,0.06421899795532227,0.06821499764919281,0.06371299922466278,0.06738899648189545,296.0,USD
338
+ 2021-09-16,0.0674080029129982,0.06833799928426743,0.06584600359201431,0.06699100136756897,88.0,USD
339
+ 2021-09-17,0.06702899932861328,0.07041700184345245,0.0659950003027916,0.06647100299596786,525.0,USD
340
+ 2021-09-18,0.0664369985461235,0.07047899812459946,0.06492699682712555,0.06878600269556046,914.0,USD
341
+ 2021-09-19,0.06879200041294098,0.07022099941968918,0.067562997341156,0.0680060014128685,468.0,USD
342
+ 2021-09-20,0.06781099736690521,0.06792899966239929,0.05989300087094307,0.06046900153160095,34.0,USD
343
+ 2021-09-21,0.06039299815893173,0.06184599921107292,0.056662000715732574,0.05683999881148338,255.0,USD
344
+ 2021-09-22,0.05682099983096123,0.06015300005674362,0.05566500127315521,0.05793900042772293,1369.0,USD
345
+ 2021-09-23,0.05796099826693535,0.0627869963645935,0.05672299861907959,0.06268099695444107,1444.0,USD
346
+ 2021-09-24,0.06265900284051895,0.06376399844884872,0.05646799877285957,0.05949300155043602,897.0,USD
347
+ 2021-09-25,0.059546999633312225,0.06042400002479553,0.05765800178050995,0.05905500054359436,643.0,USD
348
+ 2021-09-26,0.05902799963951111,0.05902799963951111,0.05277400091290474,0.056752998381853104,479.0,USD
349
+ 2021-09-27,0.05677499994635582,0.058848001062870026,0.055608998984098434,0.05565600097179413,422.0,USD
350
+ 2021-09-28,0.05566500127315521,0.05736299976706505,0.0359870009124279,0.036090999841690063,3649.0,USD
351
+ 2021-09-29,0.036058999598026276,0.04029199853539467,0.03597399964928627,0.03946800157427788,4208.0,USD
352
+ 2021-09-30,0.03945000097155571,0.04209800064563751,0.039315998554229736,0.041940998286008835,379.0,USD
353
+ 2021-10-01,0.04195199906826019,0.049389999359846115,0.04159900173544884,0.048757001757621765,696.0,USD
354
+ 2021-10-02,0.0487699992954731,0.049814000725746155,0.04331300035119057,0.043393999338150024,1580.0,USD
355
+ 2021-10-03,0.043418001383543015,0.04389499872922897,0.03649500012397766,0.03733599931001663,2484.0,USD
356
+ 2021-10-04,0.03732600063085556,0.03825400024652481,0.03579400107264519,0.03612399846315384,1833.0,USD
357
+ 2021-10-05,0.03613400086760521,0.03764599934220314,0.03606000170111656,0.0376100018620491,468.0,USD
358
+ 2021-10-06,0.03760499879717827,0.03762400150299072,0.03532699868083,0.037080999463796616,61.0,USD
359
+ 2021-10-07,0.03710399940609932,0.03838900104165077,0.035232000052928925,0.035360001027584076,371.0,USD
360
+ 2021-10-08,0.03536200150847435,0.035585999488830566,0.03318199887871742,0.03328699991106987,436.0,USD
361
+ 2021-10-09,0.03329300135374069,0.03728700056672096,0.033240001648664474,0.03694299980998039,501.0,USD
362
+ 2021-10-10,0.036952998489141464,0.03713199868798256,0.03550099954009056,0.035613998770713806,658.0,USD
363
+ 2021-10-11,0.035565998405218124,0.03710699826478958,0.03349100053310394,0.034056998789310455,572.0,USD
364
+ 2021-10-12,0.03402100130915642,0.03641799837350845,0.0325389988720417,0.036350999027490616,273.0,USD
365
+ 2021-10-13,0.03640099987387657,0.03887400031089783,0.036191001534461975,0.038802001625299454,0.0,USD
366
+ 2021-10-14,0.03882399946451187,0.039854999631643295,0.0376259982585907,0.037973999977111816,230.0,USD
367
+ 2021-10-15,0.03797899931669235,0.03821999952197075,0.03645100072026253,0.03797199949622154,308.0,USD
368
+ 2021-10-16,0.03795500099658966,0.03863399848341942,0.03712800145149231,0.037422001361846924,222.0,USD
369
+ 2021-10-17,0.037379998713731766,0.037856001406908035,0.036692000925540924,0.03761700168251991,147.0,USD
370
+ 2021-10-18,0.037613000720739365,0.03879399970173836,0.03748499974608421,0.038715001195669174,0.0,USD
371
+ 2021-10-19,0.03873400017619133,0.039792999625205994,0.038630999624729156,0.03903700038790703,27.0,USD
372
+ 2021-10-20,0.03905300050973892,0.04045400023460388,0.038394998759031296,0.03972800076007843,269.0,USD
373
+ 2021-10-21,0.03976299986243248,0.04192499816417694,0.03859400004148483,0.041397999972105026,910.0,USD
374
+ 2021-10-22,0.04134700074791908,0.04363600164651871,0.041189998388290405,0.04155600070953369,964.0,USD
375
+ 2021-10-23,0.04154599830508232,0.04182099923491478,0.04054399952292442,0.04138699918985367,395.0,USD
376
+ 2021-10-24,0.041370000690221786,0.04152800142765045,0.03798700124025345,0.03804900124669075,1436.0,USD
377
+ 2021-10-25,0.038054000586271286,0.041652001440525055,0.03622100129723549,0.036295998841524124,3604.0,USD
378
+ 2021-10-26,0.03629299998283386,0.03659600019454956,0.03405899927020073,0.03418400138616562,2663.0,USD
379
+ 2021-10-27,0.03416299819946289,0.03689900040626526,0.03284500166773796,0.03383399918675423,1018.0,USD
380
+ 2021-10-28,0.03382899984717369,0.03906400129199028,0.03375599905848503,0.03578599914908409,1608.0,USD
381
+ 2021-10-29,0.03577899932861328,0.03735100105404854,0.03432999923825264,0.0344030000269413,1997.0,USD
382
+ 2021-10-30,0.0343950018286705,0.03515300154685974,0.03169799968600273,0.0320190005004406,1663.0,USD
383
+ 2021-10-31,0.032019998878240585,0.03247499838471413,0.02985900081694126,0.03163599967956543,1470.0,USD
384
+ 2021-11-01,0.031644999980926514,0.033337000757455826,0.03015800006687641,0.033337000757455826,3017.0,USD
385
+ 2021-11-02,0.033344998955726624,0.03514400124549866,0.032910000532865524,0.032979000359773636,3172.0,USD
386
+ 2021-11-03,0.033025000244379044,0.0489329993724823,0.03143199905753136,0.04857800155878067,7507.0,USD
387
+ 2021-11-04,0.04863699898123741,0.09362000226974487,0.04293299838900566,0.07919900119304657,86883.0,USD
388
+ 2021-11-05,0.07904600352048874,0.1404850035905838,0.0711589977145195,0.11334399878978729,131820.0,USD
389
+ 2021-11-06,0.11343199759721756,0.11495299637317657,0.06897000223398209,0.08775199949741364,84962.0,USD
390
+ 2021-11-07,0.08775699883699417,0.09161300212144852,0.08031199872493744,0.08302900195121765,21751.0,USD
391
+ 2021-11-08,0.08307400345802307,0.09554799646139145,0.07998999953269958,0.08516699820756912,5603.0,USD
392
+ 2021-11-09,0.08517500013113022,0.08607999980449677,0.08273900300264359,0.08342500030994415,4858.0,USD
393
+ 2021-11-10,0.08327899873256683,0.08482000231742859,0.06019899994134903,0.06154999881982803,3579.0,USD
394
+ 2021-11-11,0.061615001410245895,0.0631830021739006,0.05774100124835968,0.06023300066590309,3700.0,USD
395
+ 2021-11-12,0.06025100126862526,0.06079300120472908,0.05677400156855583,0.05894700065255165,1534.0,USD
396
+ 2021-11-13,0.05901100113987923,0.06773799657821655,0.05866999924182892,0.06644099950790405,1203.0,USD
397
+ 2021-11-14,0.06644300371408463,0.06741999834775925,0.061163000762462616,0.061430998146533966,1355.0,USD
398
+ 2021-11-15,0.06142200157046318,0.06207999959588051,0.05858900025486946,0.05933599919080734,1078.0,USD
399
+ 2021-11-16,0.05925900116562843,0.0594789981842041,0.054455000907182693,0.059147000312805176,1170.0,USD
400
+ 2021-11-17,0.05914999917149544,0.06003500148653984,0.04669500142335892,0.04695900157094002,1861.0,USD
401
+ 2021-11-18,0.046939000487327576,0.048565998673439026,0.044367000460624695,0.0460209995508194,1470.0,USD
402
+ 2021-11-19,0.046140000224113464,0.05359699949622154,0.04602799937129021,0.052664000540971756,655.0,USD
403
+ 2021-11-20,0.05268700048327446,0.06137799844145775,0.04889199882745743,0.05112399905920029,3928.0,USD
404
+ 2021-11-21,0.05108499899506569,0.05406799912452698,0.048996999859809875,0.053332000970840454,4090.0,USD
405
+ 2021-11-22,0.053300000727176666,0.06118600070476532,0.05147499963641167,0.060858000069856644,1542.0,USD
406
+ 2021-11-23,0.060867998749017715,0.06282299757003784,0.05511799827218056,0.05955500155687332,3459.0,USD
407
+ 2021-11-24,0.05953599885106087,0.05977899953722954,0.054106999188661575,0.05869600176811218,2408.0,USD
408
+ 2021-11-25,0.05441400036215782,0.058469001203775406,0.05302799865603447,0.056425999850034714,964.0,USD
409
+ 2021-11-26,0.0536159984767437,0.054892998188734055,0.0473489984869957,0.047363001853227615,1301.0,USD
410
+ 2021-11-27,0.04733499884605408,0.04860600084066391,0.041110001504421234,0.04118800163269043,1920.0,USD
411
+ 2021-11-28,0.04119100049138069,0.04205299913883209,0.03960900008678436,0.041933998465538025,1304.0,USD
412
+ 2021-11-29,0.0419280007481575,0.043540000915527344,0.04158199951052666,0.04298099875450134,229.0,USD
413
+ 2021-11-30,0.04296899959445,0.046946000307798386,0.04159000143408775,0.04401899874210358,1269.0,USD
414
+ 2021-12-01,0.04394900053739548,0.046542998403310776,0.04230799898505211,0.044704001396894455,2301.0,USD
415
+ 2021-12-02,0.04464099928736687,0.04517899826169014,0.04278099909424782,0.04366400092840195,147.0,USD
416
+ 2021-12-03,0.043643999844789505,0.04394099861383438,0.04054899886250496,0.04152299836277962,85.0,USD
417
+ 2021-12-04,0.041533999145030975,0.04334599897265434,0.0374860018491745,0.041088998317718506,591.0,USD
418
+ 2021-12-05,0.04110800102353096,0.042559001594781876,0.03884200006723404,0.03918800130486488,950.0,USD
419
+ 2021-12-06,0.039257001131772995,0.04148099943995476,0.037588998675346375,0.04114300012588501,542.0,USD
420
+ 2021-12-07,0.04118900001049042,0.044548001140356064,0.040713001042604446,0.04334099963307381,234.0,USD
421
+ 2021-12-08,0.043418999761343,0.04441000148653984,0.04021900147199631,0.041843999177217484,278.0,USD
422
+ 2021-12-09,0.0417650006711483,0.04322199895977974,0.038690000772476196,0.03919000178575516,402.0,USD
423
+ 2021-12-10,0.0391170009970665,0.039875999093055725,0.03762200102210045,0.03762200102210045,277.0,USD
424
+ 2021-12-11,0.03756999969482422,0.039271000772714615,0.034828998148441315,0.035847000777721405,1088.0,USD
425
+ 2021-12-12,0.03583899885416031,0.03650699928402901,0.03562900051474571,0.03631100058555603,997.0,USD
426
+ 2021-12-13,0.0362979993224144,0.03642699867486954,0.03285900130867958,0.033245999366045,0.0,USD
427
+ 2021-12-14,0.033236000686883926,0.03619600087404251,0.032513998448848724,0.0334790013730526,0.0,USD
428
+ 2021-12-15,0.0334790013730526,0.03619600087404251,0.03210800141096115,0.03396200016140938,41.0,USD
429
+ 2021-12-16,0.033973000943660736,0.0343099981546402,0.03328099846839905,0.033282000571489334,88.0,USD
430
+ 2021-12-17,0.03328000009059906,0.033876001834869385,0.032496001571416855,0.03329800069332123,48.0,USD
431
+ 2021-12-18,0.03330399841070175,0.034008000046014786,0.0327799990773201,0.03382200002670288,0.0,USD
432
+ 2021-12-19,0.03382600098848343,0.034272998571395874,0.03032599948346615,0.03032599948346615,510.0,USD
433
+ 2021-12-20,0.03031500056385994,0.030491000041365623,0.028965000063180923,0.029138000681996346,1062.0,USD
434
+ 2021-12-21,0.029154999181628227,0.029763000085949898,0.02888599969446659,0.0296580009162426,704.0,USD
435
+ 2021-12-22,0.02963300049304962,0.03241200000047684,0.029518000781536102,0.032010000199079514,529.0,USD
436
+ 2021-12-23,0.03201499953866005,0.03383199870586395,0.03175999969244003,0.03358300030231476,573.0,USD
437
+ 2021-12-24,0.033608999103307724,0.034366998821496964,0.03327399864792824,0.03381599858403206,249.0,USD
438
+ 2021-12-25,0.03373999893665314,0.03430899977684021,0.03366699814796448,0.034060999751091,103.0,USD
439
+ 2021-12-26,0.03411699831485748,0.03420399874448776,0.033518001437187195,0.03404799848794937,18.0,USD
440
+ 2021-12-27,0.034001000225543976,0.035923998802900314,0.03384099900722504,0.03552599996328354,193.0,USD
441
+ 2021-12-28,0.03548000007867813,0.03549300134181976,0.033362001180648804,0.03374699875712395,249.0,USD
442
+ 2021-12-29,0.033654000610113144,0.03398299962282181,0.031293999403715134,0.031318001449108124,246.0,USD
443
+ 2021-12-30,0.03135000169277191,0.03179499879479408,0.030868999660015106,0.031658999621868134,419.0,USD
444
+ 2021-12-31,0.031615000218153,0.03225399926304817,0.031021999195218086,0.03213699907064438,248.0,USD
445
+ 2022-01-01,0.03213699907064438,0.033070001751184464,0.03193800151348114,0.033020999282598495,68.0,USD
446
+ 2022-01-02,0.033020999282598495,0.033240001648664474,0.03250499814748764,0.03310300037264824,93.0,USD
447
+ 2022-01-03,0.03310300037264824,0.03317699953913689,0.030760999768972397,0.030883999541401863,495.0,USD
448
+ 2022-01-04,0.030883999541401863,0.03135799989104271,0.03033900074660778,0.03078800067305565,478.0,USD
449
+ 2022-01-05,0.03078800067305565,0.03549399971961975,0.030244000256061554,0.03245000168681145,1186.0,USD
450
+ 2022-01-06,0.03245000168681145,0.033824000507593155,0.031550001353025436,0.03270599991083145,2592.0,USD
451
+ 2022-01-07,0.03270599991083145,0.03289400041103363,0.03140399977564812,0.03170900046825409,1579.0,USD
452
+ 2022-01-08,0.03170900046825409,0.03266099840402603,0.028968999162316322,0.03096899949014187,427.0,USD
453
+ 2022-01-09,0.03096899949014187,0.03324799984693527,0.030907999724149704,0.03272400051355362,749.0,USD
454
+ 2022-01-10,0.03272400051355362,0.033284999430179596,0.02805599942803383,0.028965000063180923,854.0,USD
455
+ 2022-01-11,0.028965000063180923,0.03358599916100502,0.0287919994443655,0.033576998859643936,790.0,USD
456
+ 2022-01-12,0.033576998859643936,0.035666000097990036,0.03317900002002716,0.03558700159192085,470.0,USD
457
+ 2022-01-13,0.03558700159192085,0.03566800057888031,0.034244000911712646,0.03477099910378456,60.0,USD
458
+ 2022-01-14,0.03477099910378456,0.035767000168561935,0.034251000732183456,0.03550500050187111,27.0,USD
459
+ 2022-01-15,0.03550500050187111,0.0364300012588501,0.03520800173282623,0.035826001316308975,43.0,USD
460
+ 2022-01-16,0.035826001316308975,0.03586399927735329,0.033532001078128815,0.0352340005338192,445.0,USD
461
+ 2022-01-17,0.0352340005338192,0.035378001630306244,0.03362400084733963,0.03416299819946289,496.0,USD
462
+ 2022-01-18,0.03416299819946289,0.03442699834704399,0.03158799931406975,0.032552000135183334,275.0,USD
463
+ 2022-01-19,0.032552000135183334,0.03272999823093414,0.031390998512506485,0.03202199935913086,184.0,USD
464
+ 2022-01-20,0.03202199935913086,0.03202199935913086,0.028749000281095505,0.028749000281095505,272.0,USD
465
+ 2022-01-21,0.028749000281095505,0.02897600084543228,0.023889999836683273,0.02412099950015545,917.0,USD
466
+ 2022-01-22,0.02412099950015545,0.024560000747442245,0.021472999826073647,0.022729000076651573,859.0,USD
467
+ 2022-01-23,0.022729000076651573,0.024684999138116837,0.022684000432491302,0.024298999458551407,309.0,USD
468
+ 2022-01-24,0.024298999458551407,0.02430500090122223,0.02025200054049492,0.022298000752925873,220.0,USD
469
+ 2022-01-25,0.022298000752925873,0.023202000185847282,0.021479999646544456,0.02307399921119213,159.0,USD
470
+ 2022-01-26,0.02307399921119213,0.023180000483989716,0.02307399921119213,0.023180000483989716,0.0,USD
471
+ 2022-01-27,0.023180000483989716,0.023180000483989716,0.018890000879764557,0.01896199956536293,920.0,USD
472
+ 2022-01-28,0.01896199956536293,0.019151000306010246,0.01832900010049343,0.01868399977684021,910.0,USD
473
+ 2022-01-29,0.01868399977684021,0.019190000370144844,0.018441999331116676,0.018799999728798866,0.0,USD
474
+ 2022-01-30,0.018799999728798866,0.019154999405145645,0.018420999869704247,0.018657000735402107,88.0,USD
475
+ 2022-01-31,0.018657000735402107,0.019507000222802162,0.018201999366283417,0.01895900070667267,222.0,USD
476
+ 2022-02-01,0.01895900070667267,0.019516000524163246,0.01895900070667267,0.01938300020992756,193.0,USD
477
+ 2022-02-02,0.01938300020992756,0.01954299956560135,0.018605999648571014,0.018655000254511833,60.0,USD
478
+ 2022-02-03,0.018655000254511833,0.018814999610185623,0.0182460006326437,0.018744999542832375,7.0,USD
479
+ 2022-02-04,0.018744999542832375,0.020076999440789223,0.018743999302387238,0.019626999273896217,170.0,USD
480
+ 2022-02-05,0.019626999273896217,0.02155200019478798,0.019551999866962433,0.02082500047981739,226.0,USD
481
+ 2022-02-06,0.02082500047981739,0.02115499973297119,0.020469000563025475,0.021049000322818756,50.0,USD
482
+ 2022-02-07,0.021049000322818756,0.021873999387025833,0.021049000322818756,0.021777000278234482,8.0,USD
483
+ 2022-02-08,0.021777000278234482,0.0222609993070364,0.020129000768065453,0.0202649999409914,58.0,USD
484
+ 2022-02-09,0.0202649999409914,0.02118300087749958,0.020162999629974365,0.02091900072991848,80.0,USD
485
+ 2022-02-10,0.02091900072991848,0.02150700055062771,0.02032800018787384,0.020746000111103058,35.0,USD
486
+ 2022-02-11,0.020746000111103058,0.020919999107718468,0.020034000277519226,0.02034500055015087,214.0,USD
487
+ 2022-02-12,0.02034500055015087,0.021750999614596367,0.020085999742150307,0.02147199958562851,442.0,USD
488
+ 2022-02-13,0.02147199958562851,0.021779000759124756,0.021042000502347946,0.021051999181509018,252.0,USD
489
+ 2022-02-14,0.021051999181509018,0.023412000387907028,0.02068999968469143,0.02328299917280674,1589.0,USD
490
+ 2022-02-15,0.02328299917280674,0.025412000715732574,0.02328299917280674,0.025023000314831734,3372.0,USD
491
+ 2022-02-16,0.025023000314831734,0.025023000314831734,0.02100900001823902,0.02219099923968315,1674.0,USD
492
+ 2022-02-17,0.02219099923968315,0.022931000217795372,0.021500999107956886,0.021615000441670418,1675.0,USD
493
+ 2022-02-18,0.021615000441670418,0.022136999294161797,0.021196000277996063,0.021724000573158264,189.0,USD
494
+ 2022-02-19,0.021724000573158264,0.022833000868558884,0.021362999454140663,0.02276100032031536,256.0,USD
495
+ 2022-02-20,0.02276100032031536,0.02276100032031536,0.02131499908864498,0.021632999181747437,156.0,USD
496
+ 2022-02-21,0.021632999181747437,0.0216669999063015,0.01939300075173378,0.01942400075495243,119.0,USD
497
+ 2022-02-22,0.01942400075495243,0.02032800018787384,0.019020000472664833,0.02032800018787384,125.0,USD
498
+ 2022-02-23,0.02032800018787384,0.02032800018787384,0.020323999226093292,0.020323999226093292,0.0,USD
499
+ 2022-02-24,0.020323999226093292,0.020323999226093292,0.017722999677062035,0.01972999982535839,5.0,USD
500
+ 2022-02-25,0.01972999982535839,0.022671999409794807,0.019690999761223793,0.022120000794529915,558.0,USD
501
+ 2022-02-26,0.022120000794529915,0.022778000682592392,0.021821999922394753,0.0218339990824461,574.0,USD
502
+ 2022-02-27,0.0218339990824461,0.02237199991941452,0.02107900008559227,0.021160999312996864,16.0,USD
503
+ 2022-02-28,0.021160999312996864,0.021219000220298767,0.021160999312996864,0.021219000220298767,0.0,USD
504
+ 2022-03-01,0.021219000220298767,0.024181999266147614,0.021219000220298767,0.02413400076329708,92.0,USD
505
+ 2022-03-02,0.02413400076329708,0.024591000750660896,0.023930000141263008,0.02418000064790249,93.0,USD
506
+ 2022-03-03,0.02418000064790249,0.024236999452114105,0.022369999438524246,0.022606000304222107,238.0,USD
507
+ 2022-03-04,0.022606000304222107,0.022704999893903732,0.021237000823020935,0.02141300030052662,304.0,USD
508
+ 2022-03-05,0.02141300030052662,0.022429000586271286,0.02095399983227253,0.02224699966609478,94.0,USD
509
+ 2022-03-06,0.02224699966609478,0.02250000089406967,0.021501999348402023,0.021560000255703926,103.0,USD
510
+ 2022-03-07,0.021560000255703926,0.022144999355077744,0.020740000531077385,0.021702000871300697,115.0,USD
511
+ 2022-03-08,0.021702000871300697,0.02205600030720234,0.02148599922657013,0.021748000755906105,20.0,USD
512
+ 2022-03-09,0.021748000755906105,0.023426000028848648,0.021696999669075012,0.023089999333024025,128.0,USD
513
+ 2022-03-10,0.023089999333024025,0.023169999942183495,0.021390000358223915,0.0218260008841753,121.0,USD
514
+ 2022-03-11,0.0218260008841753,0.02339800074696541,0.021825000643730164,0.023063000291585922,272.0,USD
515
+ 2022-03-12,0.023063000291585922,0.023548999801278114,0.02293900027871132,0.02312600053846836,275.0,USD
516
+ 2022-03-13,0.02312600053846836,0.023535000160336494,0.02247699908912182,0.02247699908912182,18.0,USD
517
+ 2022-03-14,0.02247699908912182,0.06028199940919876,0.02247699908912182,0.06013200059533119,25008.0,USD
518
+ 2022-03-15,0.06013200059533119,0.1886879950761795,0.06013200059533119,0.16942599415779114,153112.0,USD
519
+ 2022-03-16,0.16942599415779114,0.5193570256233215,0.14261600375175476,0.2561419904232025,579277.0,USD
520
+ 2022-03-17,0.2561419904232025,0.6747710108757019,0.04868000000715256,0.060325998812913895,1537085.0,USD
521
+ 2022-03-18,0.060325998812913895,0.09668099880218506,0.05051099881529808,0.08723500370979309,1162345.0,USD
522
+ 2022-03-19,0.08723500370979309,0.08928799629211426,0.06148099899291992,0.07492800056934357,95576.0,USD
523
+ 2022-03-20,0.07492800056934357,0.0751739963889122,0.048937998712062836,0.06335999816656113,33913.0,USD
524
+ 2022-03-21,0.06335999816656113,0.06432999670505524,0.05125899985432625,0.05130099877715111,18957.0,USD
525
+ 2022-03-22,0.05130099877715111,0.05345800146460533,0.04343700036406517,0.043542999774217606,13180.0,USD
526
+ 2022-03-23,0.043542999774217606,0.0467509999871254,0.040828999131917953,0.04361899942159653,11055.0,USD
527
+ 2022-03-24,0.04361899942159653,0.04501299932599068,0.04119399935007095,0.04306099936366081,7511.0,USD
528
+ 2022-03-25,0.04306099936366081,0.044096000492572784,0.03928200155496597,0.04005799815058708,4651.0,USD
529
+ 2022-03-26,0.04005799815058708,0.0412600003182888,0.03690500184893608,0.03872999921441078,2115.0,USD
530
+ 2022-03-27,0.03872999921441078,0.041829999536275864,0.03542099893093109,0.035704001784324646,4301.0,USD
531
+ 2022-03-28,0.035704001784324646,0.03828499838709831,0.0293550007045269,0.0293550007045269,9425.0,USD
532
+ 2022-03-29,0.0293550007045269,0.029972000047564507,0.028915999457240105,0.02945300005376339,6661.0,USD
533
+ 2022-03-30,0.02945300005376339,0.03638799861073494,0.02851100079715252,0.0342629998922348,2890.0,USD
534
+ 2022-03-31,0.0342629998922348,0.037397000938653946,0.03271599858999252,0.033649999648332596,3601.0,USD
535
+ 2022-04-01,0.033649999648332596,0.03452799841761589,0.03282599896192551,0.03386100009083748,2686.0,USD
536
+ 2022-04-02,0.03386100009083748,0.03548600152134895,0.03361799940466881,0.03512699902057648,1819.0,USD
537
+ 2022-04-03,0.03512800112366676,0.04142799973487854,0.03468799963593483,0.03510100021958351,3490.0,USD
538
+ 2022-04-04,0.03510100021958351,0.03621499985456467,0.034143999218940735,0.03447699919342995,3333.0,USD
539
+ 2022-04-05,0.03447699919342995,0.035218000411987305,0.032843999564647675,0.032843999564647675,889.0,USD
540
+ 2022-04-06,0.032843999564647675,0.03405899927020073,0.03133099898695946,0.03138500079512596,732.0,USD
541
+ 2022-04-07,0.03138500079512596,0.03231700137257576,0.03109700046479702,0.03128499910235405,631.0,USD
542
+ 2022-04-08,0.03128499910235405,0.03166700154542923,0.029265999794006348,0.029361000284552574,743.0,USD
543
+ 2022-04-09,0.029361000284552574,0.03087100014090538,0.0288270004093647,0.02936599962413311,1102.0,USD
544
+ 2022-04-10,0.02936599962413311,0.029696999117732048,0.02874699980020523,0.028787000104784966,638.0,USD
545
+ 2022-04-11,0.028787000104784966,0.02940399944782257,0.0270990002900362,0.027109000831842422,292.0,USD
546
+ 2022-04-12,0.027109000831842422,0.032005999237298965,0.026417000219225883,0.03162999823689461,1995.0,USD
547
+ 2022-04-13,0.03162999823689461,0.03247499838471413,0.031369999051094055,0.031957000494003296,1993.0,USD
548
+ 2022-04-14,0.031957000494003296,0.03224499896168709,0.029343999922275543,0.030875999480485916,914.0,USD
549
+ 2022-04-15,0.030875999480485916,0.031296998262405396,0.02895599976181984,0.02903899922966957,1053.0,USD
550
+ 2022-04-16,0.02903899922966957,0.029565000906586647,0.02838199958205223,0.02867799997329712,557.0,USD
551
+ 2022-04-17,0.02867799997329712,0.028912000358104706,0.02778800018131733,0.027823999524116516,337.0,USD
552
+ 2022-04-18,0.027823999524116516,0.029371999204158783,0.027192000299692154,0.02928899973630905,329.0,USD
553
+ 2022-04-19,0.02928899973630905,0.02953599952161312,0.02708600088953972,0.02730100043118,597.0,USD
554
+ 2022-04-20,0.02730100043118,0.02841999940574169,0.026947999373078346,0.0283610001206398,789.0,USD
555
+ 2022-04-21,0.0283610001206398,0.028912000358104706,0.02639099955558777,0.0266759991645813,840.0,USD
556
+ 2022-04-22,0.0266759991645813,0.027148999273777008,0.026141000911593437,0.02668599970638752,493.0,USD
557
+ 2022-04-23,0.02668599970638752,0.03251200169324875,0.026089999824762344,0.02945300005376339,5341.0,USD
558
+ 2022-04-24,0.02945300005376339,0.029823999851942062,0.02832300029695034,0.028787000104784966,5650.0,USD
559
+ 2022-04-25,0.028787000104784966,0.028919000178575516,0.026582999154925346,0.02673500031232834,1001.0,USD
560
+ 2022-04-26,0.02673500031232834,0.0268740002065897,0.02423200011253357,0.024504000321030617,951.0,USD
561
+ 2022-04-27,0.024504000321030617,0.02488899976015091,0.023063000291585922,0.023259000852704048,613.0,USD
562
+ 2022-04-28,0.023259000852704048,0.024212999269366264,0.023149000480771065,0.023517999798059464,726.0,USD
563
+ 2022-04-29,0.023517999798059464,0.024082999676465988,0.02281700074672699,0.022982999682426453,1180.0,USD
564
+ 2022-04-30,0.022982999682426453,0.023354999721050262,0.02071099914610386,0.020798999816179276,1441.0,USD
565
+ 2022-05-01,0.020798999816179276,0.02297000028192997,0.01922300085425377,0.0228899996727705,2534.0,USD
566
+ 2022-05-02,0.0228899996727705,0.023482000455260277,0.020844999700784683,0.021013999357819557,2322.0,USD
567
+ 2022-05-03,0.021013999357819557,0.021237999200820923,0.02050900086760521,0.020684000104665756,957.0,USD
568
+ 2022-05-04,0.020684000104665756,0.025483999401330948,0.020421000197529793,0.02310599945485592,7961.0,USD
569
+ 2022-05-05,0.02310599945485592,0.02396400086581707,0.020547999069094658,0.020880000665783882,7358.0,USD
570
+ 2022-05-06,0.020880000665783882,0.021699000149965286,0.020600000396370888,0.021546000614762306,406.0,USD
571
+ 2022-05-07,0.021546000614762306,0.021635999903082848,0.020476000383496284,0.020773999392986298,131.0,USD
572
+ 2022-05-08,0.020773999392986298,0.020773999392986298,0.01788800023496151,0.018084000796079636,888.0,USD
573
+ 2022-05-09,0.018084000796079636,0.01831899955868721,0.014942999929189682,0.014942999929189682,1320.0,USD
574
+ 2022-05-10,0.014938999898731709,0.01644499972462654,0.014409000054001808,0.015843000262975693,815.0,USD
575
+ 2022-05-11,0.015843000262975693,0.016178999096155167,0.013430999591946602,0.013818999752402306,348.0,USD
576
+ 2022-05-12,0.013818999752402306,0.014307999983429909,0.01119299978017807,0.01322999969124794,549.0,USD
577
+ 2022-05-13,0.01322999969124794,0.01514699961990118,0.013035000301897526,0.01411100011318922,479.0,USD
578
+ 2022-05-14,0.01411100011318922,0.014569999650120735,0.013327999971807003,0.014569999650120735,168.0,USD
579
+ 2022-05-15,0.014569999650120735,0.015296000055968761,0.014020999893546104,0.01522199995815754,104.0,USD
580
+ 2022-05-16,0.01522199995815754,0.01523900032043457,0.014654000289738178,0.014665000140666962,3.0,USD
581
+ 2022-05-17,0.014665000140666962,0.01571599952876568,0.014646999537944794,0.015629999339580536,114.0,USD
582
+ 2022-05-18,0.015629999339580536,0.01573999971151352,0.014860999770462513,0.01486200001090765,137.0,USD
583
+ 2022-05-19,0.01486200001090765,0.016154000535607338,0.014853999949991703,0.01613200083374977,134.0,USD
584
+ 2022-05-20,0.01613200083374977,0.018766000866889954,0.015852000564336777,0.0176170002669096,1572.0,USD
585
+ 2022-05-21,0.0176170002669096,0.017727000638842583,0.016658000648021698,0.016707999631762505,1744.0,USD
586
+ 2022-05-22,0.016707999631762505,0.01763099990785122,0.016682999208569527,0.017490999773144722,270.0,USD
587
+ 2022-05-23,0.017490999773144722,0.018365999683737755,0.017217999324202538,0.017260000109672546,160.0,USD
588
+ 2022-05-24,0.017260000109672546,0.017942000180482864,0.016611000522971153,0.01764800027012825,251.0,USD
589
+ 2022-05-25,0.01764800027012825,0.01811699941754341,0.0175199992954731,0.017643000930547714,174.0,USD
590
+ 2022-05-26,0.017643000930547714,0.017916999757289886,0.01619900017976761,0.016618000343441963,83.0,USD
591
+ 2022-05-27,0.016618000343441963,0.01674499921500683,0.015799999237060547,0.016224000602960587,67.0,USD
592
+ 2022-05-28,0.016224000602960587,0.01644200086593628,0.016064999625086784,0.01626400090754032,32.0,USD
593
+ 2022-05-29,0.01669600047171116,0.01669600047171116,0.016050999984145164,0.016186000779271126,61.0,USD
594
+ 2022-05-30,0.016186000779271126,0.019385000690817833,0.01607999950647354,0.019290000200271606,774.0,USD
595
+ 2022-05-31,0.019290000200271606,0.01944899931550026,0.018813999369740486,0.019120000302791595,730.0,USD
596
+ 2022-06-01,0.019120000302791595,0.019291000440716743,0.017217999324202538,0.01737299934029579,247.0,USD
597
+ 2022-06-02,0.01737299934029579,0.017816999927163124,0.017239000648260117,0.017709000036120415,307.0,USD
598
+ 2022-06-03,0.017709000036120415,0.01783600077033043,0.016628000885248184,0.016999000683426857,146.0,USD
599
+ 2022-06-04,0.016999000683426857,0.017691999673843384,0.016822999343276024,0.017531000077724457,128.0,USD
600
+ 2022-06-05,0.017531000077724457,0.017771000042557716,0.017215000465512276,0.01763799972832203,69.0,USD
601
+ 2022-06-06,0.01763799972832203,0.018352000042796135,0.01711300015449524,0.0174809992313385,65.0,USD
602
+ 2022-06-07,0.0174809992313385,0.01755799911916256,0.016196999698877335,0.017249999567866325,83.0,USD
603
+ 2022-06-08,0.017249999567866325,0.017983999103307724,0.01690700091421604,0.01785700023174286,362.0,USD
604
+ 2022-06-09,0.01785700023174286,0.017896000295877457,0.017131000757217407,0.01728699915111065,618.0,USD
605
+ 2022-06-10,0.01728699915111065,0.017490999773144722,0.016293000429868698,0.016460999846458435,352.0,USD
606
+ 2022-06-11,0.016460999846458435,0.01670899987220764,0.0032679999712854624,0.0032679999712854624,3579.0,USD
607
+ 2022-06-12,0.0032679999712854624,0.003693999955430627,0.0031109999399632215,0.0035570000763982534,3755.0,USD
608
+ 2022-06-13,0.0035570000763982534,0.0035639998968690634,0.002718999981880188,0.0027799999807029963,498.0,USD
609
+ 2022-06-14,0.0027799999807029963,0.003028000006452203,0.0025649999734014273,0.0026469998992979527,392.0,USD
610
+ 2022-06-15,0.0026469998992979527,0.002662000013515353,0.0013650000328198075,0.0015699999639764428,1271.0,USD
611
+ 2022-06-16,0.0015699999639764428,0.001576000009663403,0.0012779999524354935,0.001285000005736947,2260.0,USD
612
+ 2022-06-17,0.001285000005736947,0.0015620000194758177,0.0012829999905079603,0.0015510000521317124,854.0,USD
613
+ 2022-06-18,0.0015510000521317124,0.0015829999465495348,0.0013439999893307686,0.0015620000194758177,632.0,USD
614
+ 2022-06-19,0.0015620000194758177,0.001962000038474798,0.0014690000098198652,0.0019509999547153711,823.0,USD
615
+ 2022-06-20,0.0019509999547153711,0.0021170000545680523,0.0018260000506415963,0.0021170000545680523,1077.0,USD
616
+ 2022-06-21,0.0021170000545680523,0.00279999990016222,0.0020230000372976065,0.002472999971359968,1445.0,USD
617
+ 2022-06-22,0.002472999971359968,0.0025939999613910913,0.002389000030234456,0.002432999899610877,1295.0,USD
618
+ 2022-06-23,0.002432999899610877,0.00292299990542233,0.0024250000715255737,0.0028250000905245543,575.0,USD
619
+ 2022-06-24,0.0028250000905245543,0.0033829999156296253,0.002814000006765127,0.0032659999560564756,751.0,USD
620
+ 2022-06-25,0.0032659999560564756,0.003604999976232648,0.0031880000606179237,0.0033680000342428684,765.0,USD
621
+ 2022-06-26,0.0033680000342428684,0.003967999946326017,0.0033130000811070204,0.003967999946326017,803.0,USD
622
+ 2022-06-27,0.003967999946326017,0.004484999924898148,0.0039019999094307423,0.003980000037699938,1323.0,USD
623
+ 2022-06-28,0.003980000037699938,0.0045460001565515995,0.0038219999987632036,0.004364000167697668,1405.0,USD
624
+ 2022-06-29,0.004364000167697668,0.004416999872773886,0.004027999937534332,0.0040870001539587975,637.0,USD
625
+ 2022-06-30,0.0040870001539587975,0.004104000050574541,0.003756999969482422,0.0040420000441372395,127.0,USD
626
+ 2022-07-01,0.0040420000441372395,0.0041959998197853565,0.0037400000728666782,0.003911999985575676,216.0,USD
627
+ 2022-07-02,0.003911999985575676,0.003942000214010477,0.0030040000565350056,0.003338000038638711,632.0,USD
628
+ 2022-07-03,0.003338000038638711,0.0035000001080334187,0.0032949999440461397,0.0034749999176710844,579.0,USD
629
+ 2022-07-04,0.0034749999176710844,0.0036349999718368053,0.0033650000113993883,0.0036249998956918716,102.0,USD
630
+ 2022-07-05,0.0036249998956918716,0.00393400015309453,0.0035089999437332153,0.003894000081345439,78.0,USD
631
+ 2022-07-06,0.0038930000737309456,0.004157999996095896,0.003470000112429261,0.0037140001077204943,431.0,USD
632
+ 2022-07-07,0.0037140001077204943,0.004712999798357487,0.0036609999369829893,0.004023999907076359,1165.0,USD
633
+ 2022-07-08,0.004023999907076359,0.004141999874264002,0.003837000112980604,0.003949999809265137,994.0,USD
634
+ 2022-07-09,0.003949999809265137,0.004120999947190285,0.0039059999398887157,0.004093999974429607,225.0,USD
635
+ 2022-07-10,0.004093999974429607,0.004209999926388264,0.003702000016346574,0.004100000020116568,344.0,USD
636
+ 2022-07-11,0.004100000020116568,0.004174999892711639,0.003949999809265137,0.0039519998244941235,344.0,USD
637
+ 2022-07-12,0.0039519998244941235,0.004015999846160412,0.0038300000596791506,0.0038300000596791506,73.0,USD
638
+ 2022-07-13,0.0038300000596791506,0.0039519998244941235,0.003432000055909157,0.0036899999249726534,144.0,USD
639
+ 2022-07-14,0.0036899999249726534,0.004219000227749348,0.0036730000283569098,0.004188000224530697,228.0,USD
640
+ 2022-07-15,0.004188000224530697,0.004354999866336584,0.004091999959200621,0.00419300002977252,238.0,USD
641
+ 2022-07-16,0.00419300002977252,0.0047690002247691154,0.0041240002028644085,0.004741999786347151,277.0,USD
642
+ 2022-07-17,0.004741999786347151,0.005375999957323074,0.004600000102072954,0.0047160000540316105,1041.0,USD
643
+ 2022-07-18,0.0047160000540316105,0.004790999926626682,0.004253000020980835,0.0044639999978244305,1611.0,USD
644
+ 2022-07-19,0.0044639999978244305,0.01016400009393692,0.0037040000315755606,0.006074999924749136,5932.0,USD
645
+ 2022-07-20,0.006074999924749136,0.0066650002263486385,0.00533499987795949,0.005704999901354313,6362.0,USD
646
+ 2022-07-21,0.005704999901354313,0.006426999811083078,0.005241999868303537,0.006238999776542187,2532.0,USD
647
+ 2022-07-22,0.00624299980700016,0.006560999900102615,0.0059460001066327095,0.00646999990567565,1685.0,USD
648
+ 2022-07-23,0.00646999990567565,0.0066189998760819435,0.006066999863833189,0.00635599996894598,619.0,USD
649
+ 2022-07-24,0.00635599996894598,0.0065310001373291016,0.0055970000103116035,0.006188000086694956,757.0,USD
650
+ 2022-07-25,0.006188000086694956,0.0061900001019239426,0.005078999791294336,0.005078999791294336,1148.0,USD
651
+ 2022-07-26,0.005078999791294336,0.0051380000077188015,0.00494399992749095,0.0051380000077188015,575.0,USD
652
+ 2022-07-27,0.0051380000077188015,0.006016000173985958,0.005104000214487314,0.005510000046342611,441.0,USD
653
+ 2022-07-28,0.005510000046342611,0.00598399993032217,0.005433000158518553,0.005557999946177006,860.0,USD
654
+ 2022-07-29,0.005557999946177006,0.007697999943047762,0.005348999984562397,0.006965999957174063,4210.0,USD
655
+ 2022-07-30,0.006965999957174063,0.0072929998859763145,0.00672199996188283,0.007034000009298325,3786.0,USD
656
+ 2022-07-31,0.007034000009298325,0.007280999794602394,0.0065899998880922794,0.006635999772697687,247.0,USD
657
+ 2022-08-01,0.006635999772697687,0.006783000193536282,0.006258999928832054,0.006399999838322401,478.0,USD
658
+ 2022-08-02,0.006399999838322401,0.0066999997943639755,0.006184999831020832,0.006457999814301729,418.0,USD
659
+ 2022-08-03,0.006457999814301729,0.006912000011652708,0.006328000221401453,0.006744000129401684,79.0,USD
660
+ 2022-08-04,0.006742999888956547,0.008407999761402607,0.006738999858498573,0.007911000400781631,144.0,USD
661
+ 2022-08-05,0.007912999950349331,0.0081599997356534,0.007524999789893627,0.007724999915808439,289.0,USD
662
+ 2022-08-06,0.0077309999614953995,0.007930000312626362,0.007681999821215868,0.007705000229179859,196.0,USD
663
+ 2022-08-07,0.007705000229179859,0.008034000173211098,0.00737199978902936,0.00802799966186285,167.0,USD
664
+ 2022-08-08,0.00802799966186285,0.00873200036585331,0.007048000115901232,0.007495000027120113,504.0,USD
665
+ 2022-08-09,0.0074970000423491,0.007542000152170658,0.006694999989122152,0.0073379999957978725,565.0,USD
666
+ 2022-08-10,0.007335999980568886,0.007538999896496534,0.006994999945163727,0.007369999773800373,178.0,USD
667
+ 2022-08-11,0.007369999773800373,0.007563999854028225,0.007003000006079674,0.007211000192910433,19.0,USD
668
+ 2022-08-12,0.007211000192910433,0.0073529998771846294,0.006978000048547983,0.0073529998771846294,66.0,USD
669
+ 2022-08-13,0.007354999892413616,0.007530999835580587,0.0073079997673630714,0.007317999843508005,101.0,USD
670
+ 2022-08-14,0.007317999843508005,0.007457999978214502,0.007139999885112047,0.007164999842643738,52.0,USD
671
+ 2022-08-15,0.007166000083088875,0.007360000163316727,0.0067819999530911446,0.007019000127911568,20.0,USD
672
+ 2022-08-16,0.007019000127911568,0.007063999772071838,0.006897000130265951,0.006928000133484602,20.0,USD
673
+ 2022-08-17,0.006928000133484602,0.007375000044703484,0.00636299978941679,0.006587999872863293,0.0,USD
674
+ 2022-08-18,0.00658900011330843,0.006819000001996756,0.006386000197380781,0.006422999780625105,0.0,USD
675
+ 2022-08-19,0.006422000005841255,0.006422000005841255,0.005280999932438135,0.005663000047206879,0.0,USD
676
+ 2022-08-20,0.005663999821990728,0.005888999905437231,0.005503000225871801,0.00585799990221858,0.0,USD
677
+ 2022-08-21,0.00585799990221858,0.00646300008520484,0.005113000050187111,0.006004000082612038,0.0,USD
678
+ 2022-08-23,0.00577127980068326,0.006235421169549227,0.00576068414375186,0.00617936160415411,0.0,USD
Arweave.csv ADDED
@@ -0,0 +1,819 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-05-27,0.5120970010757446,0.5432469844818115,0.48544999957084656,0.5431709885597229,1002734.0,USD
3
+ 2020-05-28,0.5249239802360535,0.7526609897613525,0.5171359777450562,0.7156969904899597,1497134.0,USD
4
+ 2020-05-29,0.7035290002822876,0.7359430193901062,0.598908007144928,0.6901609897613525,1286425.0,USD
5
+ 2020-05-30,0.6760290265083313,0.9952539801597595,0.6000000238418579,0.87739497423172,433358.0,USD
6
+ 2020-05-31,0.8773319721221924,0.8988990187644958,0.6496430039405823,0.7220219969749451,344261.0,USD
7
+ 2020-06-01,0.7242569923400879,0.896232008934021,0.691677987575531,0.7878109812736511,314835.0,USD
8
+ 2020-06-02,0.8019790053367615,0.8948959708213806,0.7271590232849121,0.8159400224685669,358532.0,USD
9
+ 2020-06-03,0.8159400224685669,0.9019960165023804,0.8012869954109192,0.8863099813461304,339810.0,USD
10
+ 2020-06-04,0.8861719965934753,1.053238034248352,0.8695880174636841,0.9618729948997498,12173673.0,USD
11
+ 2020-06-05,0.9618729948997498,0.9964330196380615,0.8939710259437561,0.9428240060806274,19299709.0,USD
12
+ 2020-06-06,0.9419649839401245,1.000048041343689,0.885828971862793,0.9762639999389648,17902313.0,USD
13
+ 2020-06-07,0.9762639999389648,0.9935770034790039,0.9489690065383911,0.9672189950942993,27509059.0,USD
14
+ 2020-06-08,0.9682289958000183,1.001315951347351,0.9476069808006287,0.9608640074729919,23647764.0,USD
15
+ 2020-06-09,0.9630200266838074,1.1351419687271118,0.9062399864196777,1.0805660486221313,37298487.0,USD
16
+ 2020-06-10,1.0805920362472534,1.1747139692306519,1.006173014640808,1.124372959136963,36952621.0,USD
17
+ 2020-06-11,1.1303019523620605,1.5189199447631836,1.0971440076828003,1.3567670583724976,40283375.0,USD
18
+ 2020-06-12,1.3602900505065918,1.502958059310913,1.340093970298767,1.3607549667358398,35232189.0,USD
19
+ 2020-06-13,1.3562099933624268,1.4715180397033691,1.2557929754257202,1.3051940202713013,31816347.0,USD
20
+ 2020-06-14,1.2277469635009766,1.4247679710388184,1.2277469635009766,1.309285044670105,37416716.0,USD
21
+ 2020-06-15,1.3049349784851074,1.382665991783142,1.1279829740524292,1.3591300249099731,33565950.0,USD
22
+ 2020-06-16,1.3579920530319214,1.3989909887313843,1.2129989862442017,1.2923229932785034,31246790.0,USD
23
+ 2020-06-17,1.2920360565185547,1.35024094581604,1.2133320569992065,1.3160810470581055,27651735.0,USD
24
+ 2020-06-18,1.314291000366211,1.3887499570846558,1.2525540590286255,1.3166500329971313,34501750.0,USD
25
+ 2020-06-19,1.3107060194015503,1.7827680110931396,1.2744790315628052,1.5878469944000244,21078860.0,USD
26
+ 2020-06-20,1.5813560485839844,1.6099179983139038,1.4403140544891357,1.493190050125122,6790222.0,USD
27
+ 2020-06-21,1.4885979890823364,1.9607030153274536,1.4594990015029907,1.7763780355453491,6106780.0,USD
28
+ 2020-06-22,1.7742949724197388,1.9145970344543457,1.671726942062378,1.6833820343017578,9701112.0,USD
29
+ 2020-06-23,1.6867530345916748,1.7928630113601685,1.6070849895477295,1.7776470184326172,9137796.0,USD
30
+ 2020-06-24,1.7646909952163696,1.7886929512023926,1.619778037071228,1.6924400329589844,8788152.0,USD
31
+ 2020-06-25,1.6954200267791748,1.7165579795837402,1.6156339645385742,1.6684919595718384,7553944.0,USD
32
+ 2020-06-26,1.6656999588012695,1.6725729703903198,1.5359679460525513,1.5517220497131348,7584870.0,USD
33
+ 2020-06-27,1.5506600141525269,1.6790729761123657,1.543992042541504,1.5780869722366333,7879193.0,USD
34
+ 2020-06-28,1.5780869722366333,1.6198550462722778,1.4444860219955444,1.5181119441986084,7129911.0,USD
35
+ 2020-06-29,1.5181119441986084,1.596276044845581,1.436622977256775,1.5182160139083862,6724869.0,USD
36
+ 2020-06-30,1.510010004043579,1.5632710456848145,1.4109179973602295,1.4313499927520752,6712283.0,USD
37
+ 2020-07-01,1.4312609434127808,1.5258949995040894,1.3832060098648071,1.4245870113372803,6345034.0,USD
38
+ 2020-07-02,1.423624038696289,1.5515910387039185,1.400352954864502,1.5515910387039185,5701687.0,USD
39
+ 2020-07-03,1.5557529926300049,1.7824519872665405,1.5411570072174072,1.5668779611587524,6744154.0,USD
40
+ 2020-07-04,1.5709079504013062,1.8478749990463257,1.555441975593567,1.6984000205993652,7242132.0,USD
41
+ 2020-07-05,1.6937789916992188,1.7896759510040283,1.5930160284042358,1.660578966140747,5517978.0,USD
42
+ 2020-07-06,1.6680190563201904,1.7490570545196533,1.6392680406570435,1.7150039672851562,5574142.0,USD
43
+ 2020-07-07,1.7189569473266602,1.7455650568008423,1.5889610052108765,1.6014870405197144,6173388.0,USD
44
+ 2020-07-08,1.6014870405197144,1.6741410493850708,1.523102045059204,1.5471440553665161,5922150.0,USD
45
+ 2020-07-09,1.5457149744033813,1.6211609840393066,1.4652869701385498,1.5063170194625854,4185580.0,USD
46
+ 2020-07-10,1.5044389963150024,1.674692988395691,1.4864280223846436,1.6289869546890259,3058060.0,USD
47
+ 2020-07-11,1.6289869546890259,1.725525975227356,1.5330870151519775,1.5920770168304443,3600378.0,USD
48
+ 2020-07-12,1.5916130542755127,1.6063710451126099,1.455312967300415,1.478698968887329,2457389.0,USD
49
+ 2020-07-13,1.478698968887329,1.629183053970337,1.478698968887329,1.5362989902496338,4070974.0,USD
50
+ 2020-07-14,1.547194004058838,1.6106940507888794,1.5116360187530518,1.5497950315475464,1753262.0,USD
51
+ 2020-07-15,1.5553770065307617,1.685628056526184,1.5381890535354614,1.612218976020813,893683.0,USD
52
+ 2020-07-16,1.6202479600906372,1.7027570009231567,1.602321982383728,1.6167149543762207,985880.0,USD
53
+ 2020-07-17,1.605592966079712,1.6529439687728882,1.5591520071029663,1.5656349658966064,1214223.0,USD
54
+ 2020-07-18,1.5686630010604858,1.7094659805297852,1.5592249631881714,1.6911580562591553,1226163.0,USD
55
+ 2020-07-19,1.687608003616333,1.7262569665908813,1.6013809442520142,1.7097749710083008,1296347.0,USD
56
+ 2020-07-20,1.714540958404541,1.8193600177764893,1.6805930137634277,1.7511049509048462,1691536.0,USD
57
+ 2020-07-21,1.7493849992752075,1.7575340270996094,1.6463409662246704,1.6480319499969482,1197628.0,USD
58
+ 2020-07-22,1.6472229957580566,1.6578320264816284,1.5081939697265625,1.6358100175857544,1679469.0,USD
59
+ 2020-07-23,1.6358100175857544,1.68218994140625,1.5194820165634155,1.6437979936599731,1476465.0,USD
60
+ 2020-07-24,1.6437979936599731,1.7584400177001953,1.6139459609985352,1.7267990112304688,1312324.0,USD
61
+ 2020-07-25,1.7218509912490845,1.8420850038528442,1.6664279699325562,1.6996419429779053,1336764.0,USD
62
+ 2020-07-26,1.7014360427856445,1.7945669889450073,1.604315996170044,1.7165729999542236,1500101.0,USD
63
+ 2020-07-27,1.716549038887024,1.716549038887024,1.5197240114212036,1.6268390417099,1564971.0,USD
64
+ 2020-07-28,1.6268420219421387,1.6327019929885864,1.5142459869384766,1.592406988143921,1310901.0,USD
65
+ 2020-07-29,1.5911959409713745,1.5936959981918335,1.5086150169372559,1.5604950189590454,1397684.0,USD
66
+ 2020-07-30,1.561972975730896,1.6398190259933472,1.5584100484848022,1.6064239740371704,936109.0,USD
67
+ 2020-07-31,1.6064239740371704,1.6064239740371704,1.5156049728393555,1.5249860286712646,1523500.0,USD
68
+ 2020-08-01,1.5246649980545044,1.5776469707489014,1.4946550130844116,1.5287649631500244,1771063.0,USD
69
+ 2020-08-02,1.5297080278396606,1.6516859531402588,1.4926379919052124,1.5368969440460205,1467759.0,USD
70
+ 2020-08-03,1.5397850275039673,1.575139045715332,1.495411992073059,1.5090969800949097,1416672.0,USD
71
+ 2020-08-04,1.5083539485931396,1.570510983467102,1.5010960102081299,1.536337971687317,1220724.0,USD
72
+ 2020-08-05,1.535146951675415,1.580199956893921,1.5165250301361084,1.537837028503418,1225492.0,USD
73
+ 2020-08-06,1.537837028503418,1.7060589790344238,1.520015001296997,1.6866339445114136,1393982.0,USD
74
+ 2020-08-07,1.6867940425872803,1.7810310125350952,1.6046489477157593,1.7420040369033813,1580886.0,USD
75
+ 2020-08-08,1.7471009492874146,1.7777849435806274,1.6407220363616943,1.7331650257110596,1330089.0,USD
76
+ 2020-08-09,1.7337260246276855,2.4521820545196533,1.7182140350341797,2.2032880783081055,4115724.0,USD
77
+ 2020-08-10,2.2032880783081055,2.399380922317505,1.8266040086746216,2.2200889587402344,3330292.0,USD
78
+ 2020-08-11,2.219296932220459,2.4503250122070312,2.092571973800659,2.224987030029297,3441666.0,USD
79
+ 2020-08-12,2.2314140796661377,2.30712890625,2.0979270935058594,2.2291150093078613,3041464.0,USD
80
+ 2020-08-13,2.23524808883667,2.6326980590820312,2.1746139526367188,2.6271629333496094,3541945.0,USD
81
+ 2020-08-14,2.622117042541504,3.186666965484619,2.622117042541504,2.9984569549560547,3629433.0,USD
82
+ 2020-08-15,2.9960711002349854,3.475311040878296,2.9235780239105225,2.968319892883301,2901576.0,USD
83
+ 2020-08-16,2.9722468852996826,3.43105411529541,2.953361988067627,3.3512649536132812,2245814.0,USD
84
+ 2020-08-17,3.3512649536132812,3.7858259677886963,3.2827820777893066,3.5085699558258057,2602548.0,USD
85
+ 2020-08-18,3.5063838958740234,3.7964940071105957,3.1466310024261475,3.59381103515625,2619148.0,USD
86
+ 2020-08-19,3.597990036010742,3.6668519973754883,3.110163927078247,3.37813401222229,2736046.0,USD
87
+ 2020-08-20,3.37813401222229,3.3987929821014404,3.087472915649414,3.1596009731292725,2075876.0,USD
88
+ 2020-08-21,3.165889024734497,3.2163219451904297,2.7768239974975586,2.863856077194214,2453400.0,USD
89
+ 2020-08-22,2.8325769901275635,3.2423079013824463,2.5224609375,3.2102959156036377,2414397.0,USD
90
+ 2020-08-23,3.209589958190918,3.6761629581451416,3.1420960426330566,3.6439568996429443,1962623.0,USD
91
+ 2020-08-24,3.638629913330078,4.337158203125,3.542880058288574,4.177041053771973,4909997.0,USD
92
+ 2020-08-25,4.177954196929932,4.189073085784912,3.811743974685669,4.015244007110596,4694970.0,USD
93
+ 2020-08-26,4.017000198364258,4.9715800285339355,3.868530035018921,4.959549903869629,7507292.0,USD
94
+ 2020-08-27,4.9447431564331055,5.840442180633545,4.816841125488281,5.514918804168701,8145797.0,USD
95
+ 2020-08-28,5.512849807739258,5.861185073852539,5.390902042388916,5.670319080352783,5376372.0,USD
96
+ 2020-08-29,5.674283027648926,7.559001922607422,5.670478820800781,7.005405902862549,9956589.0,USD
97
+ 2020-08-30,7.0000739097595215,7.475553035736084,6.36102819442749,6.714105129241943,7786284.0,USD
98
+ 2020-08-31,6.690194129943848,6.690194129943848,5.453196048736572,6.094809055328369,8458284.0,USD
99
+ 2020-09-01,6.0931901931762695,7.814642906188965,5.8319292068481445,6.614080905914307,10675924.0,USD
100
+ 2020-09-02,6.615943908691406,6.993811130523682,5.721634864807129,6.602084159851074,9592090.0,USD
101
+ 2020-09-03,6.591183185577393,6.835546016693115,5.537790775299072,5.560553073883057,7503597.0,USD
102
+ 2020-09-04,5.571218967437744,6.485540866851807,5.383864879608154,6.314969062805176,8738672.0,USD
103
+ 2020-09-05,6.311690807342529,6.653785228729248,4.120306015014648,4.608314037322998,7750384.0,USD
104
+ 2020-09-06,4.629922866821289,5.303071975708008,4.157530784606934,5.1204938888549805,6264685.0,USD
105
+ 2020-09-07,5.123274803161621,5.332633018493652,4.258078098297119,4.666004180908203,3543573.0,USD
106
+ 2020-09-08,4.664902210235596,4.809813976287842,4.348219871520996,4.470348834991455,2214034.0,USD
107
+ 2020-09-09,4.4976019859313965,5.073441982269287,4.266356945037842,5.0150628089904785,2443685.0,USD
108
+ 2020-09-10,5.0150628089904785,5.048696994781494,4.609999179840088,4.653841972351074,2513906.0,USD
109
+ 2020-09-11,4.654029846191406,4.695828914642334,4.083337783813477,4.412428855895996,2268487.0,USD
110
+ 2020-09-12,4.40334415435791,4.523608207702637,4.16903018951416,4.315506935119629,1853188.0,USD
111
+ 2020-09-13,4.308084011077881,5.536948204040527,4.3012261390686035,4.616252899169922,2158982.0,USD
112
+ 2020-09-14,4.612966060638428,4.642319202423096,4.338825225830078,4.383700847625732,1756305.0,USD
113
+ 2020-09-15,4.383700847625732,4.573537826538086,3.913288116455078,3.95649790763855,1900083.0,USD
114
+ 2020-09-16,3.9568769931793213,3.966156005859375,3.4333488941192627,3.686134099960327,2474290.0,USD
115
+ 2020-09-17,3.686134099960327,3.9472830295562744,3.2871999740600586,3.563946008682251,2621506.0,USD
116
+ 2020-09-18,3.563946008682251,3.7042770385742188,3.436919927597046,3.5387508869171143,1697057.0,USD
117
+ 2020-09-19,3.5330440998077393,3.8214950561523438,3.436850070953369,3.607573986053467,1595946.0,USD
118
+ 2020-09-20,3.6070659160614014,3.841378927230835,3.4005370140075684,3.4490699768066406,1742225.0,USD
119
+ 2020-09-21,3.4490699768066406,3.542659044265747,2.763756036758423,2.903702974319458,1748949.0,USD
120
+ 2020-09-22,2.912653923034668,3.159317970275879,2.7557320594787598,2.8782379627227783,1550137.0,USD
121
+ 2020-09-23,2.8836169242858887,3.1493799686431885,2.8757710456848145,2.9029910564422607,2071399.0,USD
122
+ 2020-09-24,2.9035120010375977,3.1471409797668457,2.79378604888916,3.1467370986938477,2264253.0,USD
123
+ 2020-09-25,3.1284019947052,4.4287028312683105,3.1280570030212402,3.43393611907959,3882244.0,USD
124
+ 2020-09-26,3.4305760860443115,3.617142915725708,3.222193956375122,3.363395929336548,2004265.0,USD
125
+ 2020-09-27,3.3692901134490967,3.595993995666504,3.1512770652770996,3.364053964614868,2049970.0,USD
126
+ 2020-09-28,3.3706328868865967,5.549059867858887,3.3617329597473145,4.664403915405273,5435165.0,USD
127
+ 2020-09-29,4.69155216217041,5.162350177764893,4.602845191955566,4.718434810638428,3945906.0,USD
128
+ 2020-09-30,4.720035076141357,5.189336776733398,4.716791152954102,4.7965779304504395,6338017.0,USD
129
+ 2020-10-01,4.7862138748168945,4.828526020050049,4.122814178466797,4.246261119842529,5056826.0,USD
130
+ 2020-10-02,4.241532802581787,4.430065155029297,3.7459349632263184,4.425806999206543,6171095.0,USD
131
+ 2020-10-03,4.427961826324463,4.511703968048096,4.123447895050049,4.197837829589844,4137996.0,USD
132
+ 2020-10-04,4.183970928192139,4.209353923797607,4.073297023773193,4.14719295501709,3688588.0,USD
133
+ 2020-10-05,4.149035930633545,4.358617782592773,4.026307106018066,4.0658698081970215,4077165.0,USD
134
+ 2020-10-06,4.067811965942383,4.085105895996094,3.759423017501831,3.778337001800537,3985332.0,USD
135
+ 2020-10-07,3.7796618938446045,3.891627073287964,3.4975390434265137,3.7295570373535156,4270325.0,USD
136
+ 2020-10-08,3.7309789657592773,3.8968279361724854,3.5205729007720947,3.8959169387817383,4156855.0,USD
137
+ 2020-10-09,3.9003190994262695,4.2254180908203125,3.7678449153900146,4.127510070800781,4063756.0,USD
138
+ 2020-10-10,4.131570816040039,5.449269771575928,4.113288879394531,4.939606189727783,8449668.0,USD
139
+ 2020-10-11,4.9721808433532715,5.207487106323242,4.652770042419434,4.795115947723389,7264742.0,USD
140
+ 2020-10-12,4.798060894012451,4.992246150970459,4.641870021820068,4.727180004119873,6013906.0,USD
141
+ 2020-10-13,4.718131065368652,4.866107940673828,4.588828086853027,4.654791831970215,5688091.0,USD
142
+ 2020-10-14,4.672300815582275,4.751416206359863,4.129877090454102,4.296265125274658,5787642.0,USD
143
+ 2020-10-15,4.2932257652282715,4.323636054992676,3.650928020477295,3.7800159454345703,6117301.0,USD
144
+ 2020-10-16,3.76580810546875,3.76580810546875,3.048593044281006,3.0674829483032227,5434943.0,USD
145
+ 2020-10-17,3.0758330821990967,3.1930229663848877,2.8801159858703613,3.191694974899292,3403793.0,USD
146
+ 2020-10-18,3.196716070175171,3.3793599605560303,3.179922103881836,3.2750320434570312,3250962.0,USD
147
+ 2020-10-19,3.250430107116699,3.250430107116699,2.9271581172943115,2.9672749042510986,3448192.0,USD
148
+ 2020-10-20,2.9693479537963867,2.9791150093078613,2.5410940647125244,2.5411128997802734,3307586.0,USD
149
+ 2020-10-21,2.528609037399292,2.9036359786987305,2.521228075027466,2.6266438961029053,3247994.0,USD
150
+ 2020-10-22,2.6258580684661865,2.7285659313201904,2.6075150966644287,2.6966700553894043,2627941.0,USD
151
+ 2020-10-23,2.7108190059661865,2.9767940044403076,2.6838231086730957,2.923261880874634,2805118.0,USD
152
+ 2020-10-24,2.923261880874634,2.988598108291626,2.809657096862793,2.812886953353882,2938310.0,USD
153
+ 2020-10-25,2.812886953353882,3.0694339275360107,2.776895046234131,2.916032075881958,3914090.0,USD
154
+ 2020-10-26,2.916032075881958,2.9761359691619873,2.7554450035095215,2.758824110031128,2577487.0,USD
155
+ 2020-10-27,2.758824110031128,2.758824110031128,2.5436160564422607,2.55159592628479,2640089.0,USD
156
+ 2020-10-28,2.55159592628479,2.5543720722198486,2.2931320667266846,2.3894190788269043,2577073.0,USD
157
+ 2020-10-29,2.3894190788269043,2.4393301010131836,2.234499931335449,2.3829150199890137,2540198.0,USD
158
+ 2020-10-30,2.3829150199890137,2.3886330127716064,2.1567070484161377,2.273245096206665,2254622.0,USD
159
+ 2020-10-31,2.273245096206665,2.2742209434509277,2.1543569564819336,2.177488088607788,2177409.0,USD
160
+ 2020-11-01,2.177488088607788,2.364626884460449,2.1555070877075195,2.321476936340332,2833225.0,USD
161
+ 2020-11-02,2.321476936340332,2.3268680572509766,1.9691829681396484,2.0058538913726807,2756259.0,USD
162
+ 2020-11-03,2.0058538913726807,2.007873058319092,1.704406976699829,1.8293529748916626,2147254.0,USD
163
+ 2020-11-04,1.8293529748916626,1.8397560119628906,1.692842960357666,1.6993299722671509,2997830.0,USD
164
+ 2020-11-05,1.6993299722671509,1.929942011833191,1.696964979171753,1.8407520055770874,2586265.0,USD
165
+ 2020-11-06,1.8407930135726929,2.4231619834899902,1.7923200130462646,2.2602009773254395,4135134.0,USD
166
+ 2020-11-07,2.260200023651123,2.566488027572632,2.050123929977417,2.1960508823394775,4189634.0,USD
167
+ 2020-11-08,2.1960508823394775,2.2987210750579834,2.1082708835601807,2.23551607131958,3019874.0,USD
168
+ 2020-11-09,2.2355170249938965,2.3460159301757812,2.081696033477783,2.176194906234741,2766924.0,USD
169
+ 2020-11-10,2.176177978515625,2.389983892440796,2.1589760780334473,2.3512609004974365,3132035.0,USD
170
+ 2020-11-11,2.3512439727783203,2.440119981765747,2.2131919860839844,2.2146449089050293,2664170.0,USD
171
+ 2020-11-12,2.214660882949829,2.243807077407837,2.1495039463043213,2.182065010070801,2601147.0,USD
172
+ 2020-11-13,2.1820569038391113,2.352107048034668,2.1731441020965576,2.2743079662323,1633451.0,USD
173
+ 2020-11-14,2.2743070125579834,2.3990108966827393,2.250581979751587,2.2906980514526367,2859083.0,USD
174
+ 2020-11-15,2.290708065032959,2.327692985534668,2.2371129989624023,2.2835710048675537,2729045.0,USD
175
+ 2020-11-16,2.2835700511932373,2.758431911468506,2.2835700511932373,2.604794979095459,4317683.0,USD
176
+ 2020-11-17,2.6233339309692383,2.673090934753418,2.4590039253234863,2.6159451007843018,2653327.0,USD
177
+ 2020-11-18,2.615957021713257,2.697082042694092,2.3746941089630127,2.525170087814331,3150664.0,USD
178
+ 2020-11-19,2.525202989578247,2.532386064529419,2.30780291557312,2.384136915206909,2231341.0,USD
179
+ 2020-11-20,2.3841280937194824,2.595784902572632,2.3841280937194824,2.5956780910491943,3405876.0,USD
180
+ 2020-11-21,2.5956668853759766,2.6787500381469727,2.516849994659424,2.630934000015259,3362476.0,USD
181
+ 2020-11-22,2.63093900680542,2.7042250633239746,2.4167098999023438,2.5947189331054688,3820203.0,USD
182
+ 2020-11-23,2.594696044921875,2.7029929161071777,2.5661890506744385,2.654505968093872,3410618.0,USD
183
+ 2020-11-24,2.654823064804077,2.787900924682617,2.4375009536743164,2.4804608821868896,3777603.0,USD
184
+ 2020-11-25,2.479901075363159,2.8477609157562256,2.4009170532226562,2.5732080936431885,4381155.0,USD
185
+ 2020-11-26,2.5716209411621094,2.6197049617767334,2.2202670574188232,2.321855068206787,3929616.0,USD
186
+ 2020-11-27,2.3200879096984863,2.4149069786071777,2.2275009155273438,2.2673299312591553,2017567.0,USD
187
+ 2020-11-28,2.267772912979126,2.3373520374298096,2.2229061126708984,2.282689094543457,2953553.0,USD
188
+ 2020-11-29,2.2832939624786377,2.375066041946411,2.2573421001434326,2.2856900691986084,2796360.0,USD
189
+ 2020-11-30,2.2856578826904297,2.3625059127807617,2.2837610244750977,2.3578879833221436,2882872.0,USD
190
+ 2020-12-01,2.357177972793579,2.436239004135132,2.1450090408325195,2.1974730491638184,3158033.0,USD
191
+ 2020-12-02,2.1960110664367676,2.2650508880615234,2.067336082458496,2.2341740131378174,2828068.0,USD
192
+ 2020-12-03,2.2335379123687744,2.257612943649292,2.1577820777893066,2.2542269229888916,2428067.0,USD
193
+ 2020-12-04,2.2541399002075195,2.3657190799713135,2.0743908882141113,2.0761539936065674,2327415.0,USD
194
+ 2020-12-05,2.0734989643096924,2.3763749599456787,2.0654499530792236,2.315713882446289,2977994.0,USD
195
+ 2020-12-06,2.316019058227539,2.3285739421844482,2.221975088119507,2.2505269050598145,2454592.0,USD
196
+ 2020-12-07,2.2507870197296143,2.2921650409698486,2.2163259983062744,2.234126091003418,2229426.0,USD
197
+ 2020-12-08,2.234874963760376,2.240648031234741,2.0366098880767822,2.05840802192688,2178751.0,USD
198
+ 2020-12-09,2.0589799880981445,2.207643985748291,2.0395419597625732,2.1743760108947754,1193429.0,USD
199
+ 2020-12-10,2.177320957183838,2.253113031387329,2.1361680030822754,2.253113031387329,2330359.0,USD
200
+ 2020-12-11,2.252962112426758,2.2742090225219727,2.1242270469665527,2.2667129039764404,1676816.0,USD
201
+ 2020-12-12,2.2554919719696045,2.35758900642395,2.2129440307617188,2.2365450859069824,1697542.0,USD
202
+ 2020-12-13,2.243216037750244,2.3629980087280273,2.243216037750244,2.2984209060668945,1928493.0,USD
203
+ 2020-12-14,2.29803204536438,2.3021090030670166,2.1874260902404785,2.2650320529937744,1933022.0,USD
204
+ 2020-12-15,2.2651240825653076,2.3596370220184326,2.1343319416046143,2.326205015182495,1971754.0,USD
205
+ 2020-12-16,2.3256449699401855,2.3470981121063232,2.205744981765747,2.2807059288024902,1993859.0,USD
206
+ 2020-12-17,2.2813119888305664,2.3160009384155273,2.2231760025024414,2.274718999862671,2152999.0,USD
207
+ 2020-12-18,2.274142026901245,2.2904040813446045,2.2096800804138184,2.285991907119751,1702237.0,USD
208
+ 2020-12-19,2.286173105239868,2.785391092300415,2.2245941162109375,2.5768260955810547,2543912.0,USD
209
+ 2020-12-20,2.581609010696411,2.7665889263153076,2.4541308879852295,2.4960529804229736,3182728.0,USD
210
+ 2020-12-21,2.494597911834717,2.808809995651245,2.447679042816162,2.6288249492645264,2873124.0,USD
211
+ 2020-12-22,2.624614953994751,2.659626007080078,2.3309719562530518,2.5617659091949463,2039371.0,USD
212
+ 2020-12-23,2.5617709159851074,2.562922954559326,2.2282888889312744,2.2868149280548096,1924649.0,USD
213
+ 2020-12-24,2.2891530990600586,2.5376551151275635,2.19419002532959,2.362339973449707,2100288.0,USD
214
+ 2020-12-25,2.361823081970215,2.525057077407837,2.352022886276245,2.450108051300049,1914999.0,USD
215
+ 2020-12-26,2.450191020965576,2.4571549892425537,2.299107074737549,2.3097169399261475,1768036.0,USD
216
+ 2020-12-27,2.3097031116485596,2.3480610847473145,2.252629041671753,2.253309965133667,1740265.0,USD
217
+ 2020-12-28,2.2504220008850098,2.3724141120910645,2.2278048992156982,2.362399101257324,1734213.0,USD
218
+ 2020-12-29,2.3629109859466553,2.363976001739502,2.1982920169830322,2.2622480392456055,3010954.0,USD
219
+ 2020-12-30,2.2613799571990967,2.4972169399261475,2.253066062927246,2.43624210357666,3006177.0,USD
220
+ 2020-12-31,2.4359850883483887,2.6287341117858887,2.3955509662628174,2.6276090145111084,4074701.0,USD
221
+ 2021-01-01,2.627669095993042,2.741689920425415,2.5253350734710693,2.616595983505249,4046739.0,USD
222
+ 2021-01-02,2.6160240173339844,2.794677972793579,2.6038150787353516,2.6682279109954834,2838332.0,USD
223
+ 2021-01-03,2.6682651042938232,2.7673020362854004,2.4598350524902344,2.5733959674835205,3844010.0,USD
224
+ 2021-01-04,2.5654120445251465,2.7086288928985596,2.4638190269470215,2.6885569095611572,5047853.0,USD
225
+ 2021-01-05,2.6897308826446533,2.912719964981079,2.6430439949035645,2.826396942138672,3720223.0,USD
226
+ 2021-01-06,2.826349973678589,3.1134109497070312,2.8224129676818848,3.096421003341675,4726006.0,USD
227
+ 2021-01-07,3.095513105392456,3.156438112258911,2.8314390182495117,2.839970111846924,3306184.0,USD
228
+ 2021-01-08,2.843388080596924,3.0127439498901367,2.651384115219116,2.793346881866455,4651832.0,USD
229
+ 2021-01-09,2.7928740978240967,3.3213160037994385,2.66642689704895,3.1953868865966797,5462372.0,USD
230
+ 2021-01-10,3.195125102996826,4.125708103179932,3.192194938659668,4.0938920974731445,9954077.0,USD
231
+ 2021-01-11,4.095180034637451,4.137785911560059,3.080077886581421,3.6144399642944336,10860432.0,USD
232
+ 2021-01-12,3.616492986679077,4.29201602935791,3.3827099800109863,4.101477146148682,7633980.0,USD
233
+ 2021-01-13,4.102496147155762,4.730762004852295,4.0396342277526855,4.389400005340576,7551815.0,USD
234
+ 2021-01-14,4.398080825805664,4.741095066070557,4.178389072418213,4.243690013885498,7644522.0,USD
235
+ 2021-01-15,4.243235111236572,4.424234867095947,3.8445589542388916,4.121260166168213,6864897.0,USD
236
+ 2021-01-16,4.1199469566345215,4.400759220123291,3.910742998123169,4.085333824157715,6594051.0,USD
237
+ 2021-01-17,4.0854997634887695,4.702002048492432,4.058545112609863,4.62148904800415,8136067.0,USD
238
+ 2021-01-18,4.621499061584473,4.880781173706055,4.515820026397705,4.604915142059326,9659750.0,USD
239
+ 2021-01-19,4.604785919189453,5.257682800292969,4.5240631103515625,4.913290977478027,11375338.0,USD
240
+ 2021-01-20,4.910208225250244,5.105954170227051,4.674625873565674,4.957302093505859,12397531.0,USD
241
+ 2021-01-21,4.956442832946777,5.008028984069824,4.522946834564209,4.53400182723999,12970652.0,USD
242
+ 2021-01-22,4.534097194671631,5.15165901184082,4.227528095245361,5.148321151733398,15684236.0,USD
243
+ 2021-01-23,5.149066925048828,5.696279048919678,4.82041597366333,5.386702060699463,13955370.0,USD
244
+ 2021-01-24,5.386993885040283,6.238650798797607,5.360842227935791,6.054687023162842,11424397.0,USD
245
+ 2021-01-25,6.054196834564209,6.2156147956848145,5.493235111236572,5.508362770080566,10968714.0,USD
246
+ 2021-01-26,5.508495807647705,5.658899784088135,4.905888080596924,5.594421863555908,18175913.0,USD
247
+ 2021-01-27,5.581165790557861,5.581165790557861,4.797255992889404,5.077569961547852,15409831.0,USD
248
+ 2021-01-28,5.0793328285217285,6.130509853363037,4.976016044616699,5.716568946838379,10615794.0,USD
249
+ 2021-01-29,5.65579891204834,5.782043933868408,5.049979209899902,5.253137111663818,10610698.0,USD
250
+ 2021-01-30,5.253645896911621,5.301458835601807,4.911951065063477,4.993899822235107,4753091.0,USD
251
+ 2021-01-31,4.99579381942749,5.006993770599365,4.639777183532715,4.80839204788208,5653685.0,USD
252
+ 2021-02-01,4.808379173278809,5.367705821990967,4.678791046142578,5.0123419761657715,5590504.0,USD
253
+ 2021-02-02,5.012674808502197,5.991506099700928,4.994577884674072,5.653942108154297,10171991.0,USD
254
+ 2021-02-03,5.652345180511475,5.776965141296387,5.367877960205078,5.662075042724609,6506538.0,USD
255
+ 2021-02-04,5.660849094390869,5.845668792724609,5.333223819732666,5.495378017425537,7913919.0,USD
256
+ 2021-02-05,5.494616985321045,5.737142086029053,5.350298881530762,5.4882330894470215,6463441.0,USD
257
+ 2021-02-06,5.485414028167725,5.516842842102051,4.917172908782959,4.9175801277160645,5845560.0,USD
258
+ 2021-02-07,4.916656970977783,5.503192901611328,4.754724025726318,5.482516765594482,9006625.0,USD
259
+ 2021-02-08,5.480335235595703,5.489765167236328,5.1640119552612305,5.475625991821289,6257192.0,USD
260
+ 2021-02-09,5.482120990753174,5.9382429122924805,5.345881938934326,5.900497913360596,13813375.0,USD
261
+ 2021-02-10,5.905442237854004,6.969910144805908,5.901609897613525,6.526813983917236,10919727.0,USD
262
+ 2021-02-11,6.5328898429870605,7.1845269203186035,6.518431186676025,6.962653160095215,9190153.0,USD
263
+ 2021-02-12,6.964086055755615,7.011425018310547,6.600193977355957,6.878495216369629,9433598.0,USD
264
+ 2021-02-13,6.8789448738098145,7.714684963226318,6.871205806732178,7.172016143798828,11438206.0,USD
265
+ 2021-02-14,7.180103778839111,7.423765182495117,6.667534828186035,6.88504695892334,8813915.0,USD
266
+ 2021-02-15,6.875606060028076,7.628050804138184,5.756216049194336,7.215781211853027,10002841.0,USD
267
+ 2021-02-16,7.217260837554932,8.013874053955078,7.0649800300598145,7.9519829750061035,11763308.0,USD
268
+ 2021-02-17,7.9519829750061035,7.998568058013916,7.502552032470703,7.81220817565918,10194576.0,USD
269
+ 2021-02-18,7.8128180503845215,7.8659257888793945,7.3046369552612305,7.682467937469482,7042225.0,USD
270
+ 2021-02-19,7.678411960601807,7.74376916885376,6.6587347984313965,6.864181995391846,9645118.0,USD
271
+ 2021-02-20,6.8719258308410645,7.453904151916504,6.678455829620361,7.29072380065918,14044752.0,USD
272
+ 2021-02-21,7.290256977081299,7.65648078918457,7.083627223968506,7.199484825134277,3981956.0,USD
273
+ 2021-02-22,7.23113489151001,7.404379844665527,5.886569976806641,6.778801918029785,7333008.0,USD
274
+ 2021-02-23,6.784635066986084,6.805470943450928,5.597128868103027,6.728484153747559,14304864.0,USD
275
+ 2021-02-24,6.727599143981934,12.031371116638184,6.6290059089660645,10.838900566101074,51805450.0,USD
276
+ 2021-02-25,10.587884902954102,13.202693939208984,9.034878730773926,10.828651428222656,23492182.0,USD
277
+ 2021-02-26,10.581249237060547,12.295077323913574,9.788756370544434,11.89541244506836,18955330.0,USD
278
+ 2021-02-27,11.881866455078125,12.016766548156738,10.483055114746094,10.96899127960205,13592859.0,USD
279
+ 2021-02-28,10.975651741027832,11.409631729125977,8.707843780517578,9.288192749023438,11973007.0,USD
280
+ 2021-03-01,9.28973388671875,10.761922836303711,8.933961868286133,10.717109680175781,12125395.0,USD
281
+ 2021-03-02,10.71596622467041,12.352164268493652,10.275786399841309,12.155343055725098,13785443.0,USD
282
+ 2021-03-03,12.163802146911621,16.81562614440918,11.984973907470703,16.277986526489258,37291557.0,USD
283
+ 2021-03-04,16.29242706298828,17.300479888916016,13.671401977539062,14.3047456741333,17377826.0,USD
284
+ 2021-03-05,14.314702987670898,15.69713306427002,13.439845085144043,14.728402137756348,16784506.0,USD
285
+ 2021-03-06,14.73843765258789,14.848739624023438,13.382163047790527,13.770112037658691,13294687.0,USD
286
+ 2021-03-07,13.768573760986328,14.275859832763672,12.932315826416016,13.498393058776855,13398237.0,USD
287
+ 2021-03-08,13.496548652648926,13.976128578186035,12.42171573638916,13.976128578186035,13966963.0,USD
288
+ 2021-03-09,14.01733112335205,15.08454704284668,13.572123527526855,14.390739440917969,15313666.0,USD
289
+ 2021-03-10,14.389348030090332,15.15558910369873,13.749712944030762,15.118975639343262,11634941.0,USD
290
+ 2021-03-11,15.117733001708984,16.75967788696289,14.275184631347656,14.974595069885254,17471832.0,USD
291
+ 2021-03-12,14.976927757263184,15.032571792602539,13.831162452697754,14.391548156738281,14860360.0,USD
292
+ 2021-03-13,14.389775276184082,15.5997953414917,13.792866706848145,15.073808670043945,14291372.0,USD
293
+ 2021-03-14,15.074884414672852,15.496293067932129,14.465950012207031,14.850363731384277,8968644.0,USD
294
+ 2021-03-15,14.848702430725098,14.947357177734375,12.968379020690918,13.481209754943848,11882307.0,USD
295
+ 2021-03-16,13.479968070983887,13.595401763916016,12.163249015808105,13.118325233459473,11552872.0,USD
296
+ 2021-03-17,13.115199089050293,14.619415283203125,12.8361177444458,14.365534782409668,12070069.0,USD
297
+ 2021-03-18,14.367432594299316,18.888404846191406,13.877947807312012,17.451143264770508,15674037.0,USD
298
+ 2021-03-19,17.44939613342285,20.51740837097168,16.746870040893555,19.28437614440918,19055127.0,USD
299
+ 2021-03-20,19.283538818359375,23.293420791625977,19.063465118408203,22.984161376953125,20182765.0,USD
300
+ 2021-03-21,23.017898559570312,23.18764305114746,19.554786682128906,21.312421798706055,16371083.0,USD
301
+ 2021-03-22,21.31442642211914,24.234359741210938,19.72091293334961,22.613849639892578,18048102.0,USD
302
+ 2021-03-23,22.62447738647461,24.386497497558594,19.839645385742188,21.49747657775879,21016662.0,USD
303
+ 2021-03-24,21.49825668334961,21.579198837280273,19.493343353271484,19.840486526489258,16101552.0,USD
304
+ 2021-03-25,19.862651824951172,22.93706703186035,19.072710037231445,20.473852157592773,19116704.0,USD
305
+ 2021-03-26,20.49098014831543,26.620540618896484,20.49098014831543,26.620540618896484,23034188.0,USD
306
+ 2021-03-27,26.62677574157715,29.59487533569336,24.912696838378906,29.58987045288086,27215236.0,USD
307
+ 2021-03-28,29.560941696166992,31.022720336914062,25.767784118652344,27.02670669555664,27113085.0,USD
308
+ 2021-03-29,27.022136688232422,29.702938079833984,27.0106143951416,28.755552291870117,20417626.0,USD
309
+ 2021-03-30,28.76166343688965,28.98870086669922,26.462026596069336,28.071189880371094,19747360.0,USD
310
+ 2021-03-31,28.041231155395508,33.18194580078125,27.040903091430664,32.55253982543945,26652100.0,USD
311
+ 2021-04-01,32.5883903503418,34.2287712097168,30.18341827392578,31.396902084350586,26527943.0,USD
312
+ 2021-04-02,31.390308380126953,32.8193473815918,28.70152473449707,28.97087860107422,26534447.0,USD
313
+ 2021-04-03,28.97596549987793,29.4647216796875,25.363115310668945,28.249099731445312,23248104.0,USD
314
+ 2021-04-04,28.2960147857666,29.00777244567871,26.952821731567383,27.284757614135742,17413051.0,USD
315
+ 2021-04-05,27.30966567993164,28.502729415893555,27.072288513183594,27.4770565032959,18174390.0,USD
316
+ 2021-04-06,27.48208236694336,31.13721466064453,27.46343421936035,29.759294509887695,20435324.0,USD
317
+ 2021-04-07,29.76394271850586,30.937461853027344,26.156265258789062,29.058578491210938,24162031.0,USD
318
+ 2021-04-08,29.02918815612793,32.73191833496094,28.896484375,32.387107849121094,21251746.0,USD
319
+ 2021-04-09,32.371849060058594,32.371849060058594,30.006561279296875,30.144407272338867,16215242.0,USD
320
+ 2021-04-10,30.14186668395996,30.343456268310547,27.9293212890625,29.175275802612305,15823688.0,USD
321
+ 2021-04-11,29.17133331298828,29.666757583618164,27.59674835205078,27.86250114440918,14751860.0,USD
322
+ 2021-04-12,27.859758377075195,27.866355895996094,25.978050231933594,26.696735382080078,30173388.0,USD
323
+ 2021-04-13,26.69817352294922,27.661415100097656,26.18132781982422,26.661418914794922,14458569.0,USD
324
+ 2021-04-14,26.66714096069336,26.687400817871094,22.697345733642578,24.85676383972168,21532769.0,USD
325
+ 2021-04-15,24.858745574951172,31.409969329833984,24.040977478027344,28.26983070373535,24139794.0,USD
326
+ 2021-04-16,28.26158332824707,28.974838256835938,25.629222869873047,26.024215698242188,16910705.0,USD
327
+ 2021-04-17,26.00216293334961,26.3773250579834,24.742300033569336,25.714534759521484,14572630.0,USD
328
+ 2021-04-18,25.724306106567383,25.74397850036621,20.150659561157227,24.23509979248047,26753453.0,USD
329
+ 2021-04-19,24.1721134185791,25.79191780090332,23.384803771972656,23.784761428833008,15298118.0,USD
330
+ 2021-04-20,23.80368423461914,23.80368423461914,21.63347816467285,23.566190719604492,16509172.0,USD
331
+ 2021-04-21,23.57622528076172,24.23690414428711,22.580610275268555,22.915721893310547,12167078.0,USD
332
+ 2021-04-22,22.913984298706055,22.941965103149414,20.491390228271484,21.89972686767578,14750428.0,USD
333
+ 2021-04-23,21.901845932006836,22.035581588745117,16.740320205688477,19.583099365234375,20276811.0,USD
334
+ 2021-04-24,19.606630325317383,25.561986923217773,19.554319381713867,24.444730758666992,23339117.0,USD
335
+ 2021-04-25,24.456329345703125,28.365617752075195,23.05788803100586,27.467681884765625,26776815.0,USD
336
+ 2021-04-26,27.463695526123047,30.66115379333496,27.261703491210938,28.722902297973633,28018403.0,USD
337
+ 2021-04-27,28.743745803833008,32.09449005126953,28.612873077392578,30.080303192138672,18787345.0,USD
338
+ 2021-04-28,30.090097427368164,30.55807113647461,28.780763626098633,29.151466369628906,17737812.0,USD
339
+ 2021-04-29,29.17230224609375,30.210018157958984,28.632282257080078,29.25371742248535,13600635.0,USD
340
+ 2021-04-30,29.25775718688965,31.166099548339844,28.90876579284668,29.656904220581055,19981167.0,USD
341
+ 2021-05-01,29.660621643066406,30.5071964263916,28.988525390625,29.246536254882812,19486104.0,USD
342
+ 2021-05-02,29.233997344970703,29.233997344970703,26.6965274810791,26.824382781982422,16239355.0,USD
343
+ 2021-05-03,26.821142196655273,28.125642776489258,26.717395782470703,27.300983428955078,15303279.0,USD
344
+ 2021-05-04,27.303632736206055,27.303632736206055,25.073368072509766,25.091474533081055,15669205.0,USD
345
+ 2021-05-05,25.102846145629883,28.692291259765625,24.68855094909668,27.52866554260254,18596355.0,USD
346
+ 2021-05-06,27.52125358581543,27.52125358581543,26.037769317626953,26.176565170288086,14943231.0,USD
347
+ 2021-05-07,26.17905044555664,26.81713104248047,25.49954605102539,25.49954605102539,14149321.0,USD
348
+ 2021-05-08,25.503711700439453,26.094228744506836,23.63603973388672,24.481246948242188,14004615.0,USD
349
+ 2021-05-09,24.49072265625,25.411651611328125,23.859663009643555,23.95674705505371,15123851.0,USD
350
+ 2021-05-10,23.958648681640625,24.921783447265625,22.939382553100586,23.92302131652832,16108417.0,USD
351
+ 2021-05-11,23.93235969543457,29.07309913635254,23.921260833740234,28.884653091430664,24155132.0,USD
352
+ 2021-05-12,28.8747615814209,30.993118286132812,28.06971549987793,29.15856170654297,23964958.0,USD
353
+ 2021-05-13,29.08022117614746,30.966291427612305,25.13930320739746,25.51170539855957,24277583.0,USD
354
+ 2021-05-14,25.493431091308594,45.02908706665039,25.493431091308594,29.328697204589844,234515561.0,USD
355
+ 2021-05-15,29.217397689819336,32.64377212524414,26.30919075012207,26.647924423217773,67943052.0,USD
356
+ 2021-05-16,26.626083374023438,27.95442771911621,22.7197208404541,23.82303810119629,26766759.0,USD
357
+ 2021-05-17,23.903947830200195,24.299654006958008,21.308517456054688,22.685684204101562,29692948.0,USD
358
+ 2021-05-18,22.678041458129883,25.938188552856445,22.045738220214844,22.765819549560547,30597479.0,USD
359
+ 2021-05-19,22.572429656982422,22.988107681274414,12.068794250488281,16.898263931274414,39090009.0,USD
360
+ 2021-05-20,16.533544540405273,18.913511276245117,14.898048400878906,18.913511276245117,33748794.0,USD
361
+ 2021-05-21,18.78841209411621,20.91313934326172,13.717795372009277,15.41011905670166,38898761.0,USD
362
+ 2021-05-22,15.41183853149414,15.673165321350098,12.53475284576416,14.290811538696289,22944153.0,USD
363
+ 2021-05-23,14.28824520111084,14.946210861206055,9.911710739135742,13.239954948425293,24396626.0,USD
364
+ 2021-05-24,13.295819282531738,15.762812614440918,12.394887924194336,15.18702220916748,24713744.0,USD
365
+ 2021-05-25,15.142542839050293,15.719925880432129,12.928624153137207,14.632719993591309,25289510.0,USD
366
+ 2021-05-26,14.788548469543457,18.898963928222656,14.758540153503418,17.648212432861328,26493026.0,USD
367
+ 2021-05-27,17.649810791015625,17.649810791015625,15.176292419433594,15.460912704467773,15837770.0,USD
368
+ 2021-05-28,15.56507396697998,15.631553649902344,13.099907875061035,14.652838706970215,18495181.0,USD
369
+ 2021-05-29,14.616555213928223,16.11143684387207,11.99819278717041,12.72541332244873,24702894.0,USD
370
+ 2021-05-30,12.739784240722656,15.187434196472168,12.206352233886719,14.215375900268555,18332312.0,USD
371
+ 2021-05-31,14.216341972351074,15.30660343170166,12.527778625488281,15.30660343170166,20104144.0,USD
372
+ 2021-06-01,15.307963371276855,16.88986587524414,14.632912635803223,15.491493225097656,20848126.0,USD
373
+ 2021-06-02,15.4601411819458,17.569482803344727,15.084571838378906,16.891826629638672,20516226.0,USD
374
+ 2021-06-03,16.892602920532227,18.721147537231445,16.022533416748047,18.708065032958984,29516482.0,USD
375
+ 2021-06-04,18.7074031829834,19.24738311767578,15.164304733276367,16.012332916259766,28593370.0,USD
376
+ 2021-06-05,15.998200416564941,17.30682945251465,14.930971145629883,15.383639335632324,20393208.0,USD
377
+ 2021-06-06,15.3770170211792,16.342798233032227,15.219136238098145,15.72128963470459,16467403.0,USD
378
+ 2021-06-07,15.68913745880127,22.297283172607422,15.497742652893066,17.392683029174805,63905824.0,USD
379
+ 2021-06-08,17.526662826538086,21.027099609375,15.551254272460938,17.100326538085938,70275433.0,USD
380
+ 2021-06-09,17.10196876525879,18.698104858398438,15.531505584716797,18.070709228515625,33609058.0,USD
381
+ 2021-06-10,18.049049377441406,19.3022518157959,16.560806274414062,16.684410095214844,26583636.0,USD
382
+ 2021-06-11,16.632671356201172,16.90468406677246,15.119394302368164,15.497896194458008,20294528.0,USD
383
+ 2021-06-12,15.584203720092773,15.642600059509277,13.917606353759766,14.63471508026123,18233233.0,USD
384
+ 2021-06-13,14.673749923706055,16.997127532958984,13.578093528747559,15.680965423583984,26688035.0,USD
385
+ 2021-06-14,15.786439895629883,17.026153564453125,15.212848663330078,16.13499641418457,26126430.0,USD
386
+ 2021-06-15,16.139318466186523,16.502185821533203,15.81986141204834,16.055692672729492,17262326.0,USD
387
+ 2021-06-16,15.94107723236084,15.94107723236084,14.648978233337402,14.998273849487305,16713371.0,USD
388
+ 2021-06-17,14.997949600219727,16.791162490844727,14.916050910949707,16.163055419921875,18001937.0,USD
389
+ 2021-06-18,16.194473266601562,17.448436737060547,15.097097396850586,15.709565162658691,23699094.0,USD
390
+ 2021-06-19,15.710206985473633,17.97541618347168,15.379789352416992,17.46283531188965,22988716.0,USD
391
+ 2021-06-20,17.47276496887207,19.07607078552246,15.531265258789062,18.40140724182129,42425614.0,USD
392
+ 2021-06-21,18.447065353393555,18.447065353393555,13.236401557922363,13.592217445373535,22430778.0,USD
393
+ 2021-06-22,13.539159774780273,14.68031120300293,11.010526657104492,12.010734558105469,26386926.0,USD
394
+ 2021-06-23,12.03956127166748,13.269668579101562,11.1890287399292,12.420150756835938,26024655.0,USD
395
+ 2021-06-24,11.794565200805664,12.374122619628906,10.963587760925293,11.412649154663086,18421414.0,USD
396
+ 2021-06-25,11.444327354431152,11.727295875549316,9.168909072875977,9.52711009979248,20335378.0,USD
397
+ 2021-06-26,9.584589004516602,9.748123168945312,8.28147029876709,8.99177074432373,17389876.0,USD
398
+ 2021-06-27,9.0082368850708,10.450227737426758,8.87418270111084,10.317708969116211,24574909.0,USD
399
+ 2021-06-28,10.250844955444336,10.522018432617188,9.645127296447754,10.0018949508667,14270315.0,USD
400
+ 2021-06-29,9.996064186096191,11.368115425109863,9.989073753356934,10.708523750305176,14666199.0,USD
401
+ 2021-06-30,10.703660011291504,10.785061836242676,9.887845039367676,10.40419864654541,12132623.0,USD
402
+ 2021-07-01,10.353609085083008,12.444663047790527,10.038439750671387,10.876073837280273,23612675.0,USD
403
+ 2021-07-02,10.874971389770508,11.037565231323242,9.801859855651855,10.614839553833008,13515503.0,USD
404
+ 2021-07-03,10.612395286560059,10.926677703857422,10.05471420288086,10.59782886505127,12619448.0,USD
405
+ 2021-07-04,10.562176704406738,11.365157127380371,10.327412605285645,10.964665412902832,13761128.0,USD
406
+ 2021-07-05,10.925021171569824,11.169646263122559,10.422094345092773,10.643083572387695,20011438.0,USD
407
+ 2021-07-06,10.642627716064453,11.468114852905273,10.62647533416748,11.154879570007324,19839274.0,USD
408
+ 2021-07-07,11.156508445739746,12.914143562316895,11.062545776367188,11.849720001220703,14323006.0,USD
409
+ 2021-07-08,11.850652694702148,12.364307403564453,10.589879035949707,10.88582992553711,17358793.0,USD
410
+ 2021-07-09,10.885759353637695,11.183279991149902,10.428823471069336,11.00610637664795,10469241.0,USD
411
+ 2021-07-10,11.006909370422363,11.134568214416504,10.235480308532715,10.762568473815918,8394272.0,USD
412
+ 2021-07-11,10.76125431060791,11.650423049926758,10.593621253967285,11.365368843078613,8784130.0,USD
413
+ 2021-07-12,11.364873886108398,11.448929786682129,10.446305274963379,10.601202964782715,9092057.0,USD
414
+ 2021-07-13,10.60064697265625,10.623555183410645,9.919897079467773,10.187277793884277,9431713.0,USD
415
+ 2021-07-14,10.185970306396484,10.56861686706543,9.682964324951172,10.035141944885254,11410250.0,USD
416
+ 2021-07-15,10.056615829467773,10.232019424438477,9.253084182739258,9.386540412902832,8797074.0,USD
417
+ 2021-07-16,9.403573989868164,9.686637878417969,8.709234237670898,8.763118743896484,10566833.0,USD
418
+ 2021-07-17,8.762761116027832,8.935437202453613,8.163656234741211,8.625337600708008,9148455.0,USD
419
+ 2021-07-18,8.62535285949707,10.419709205627441,8.62535285949707,9.031623840332031,12847852.0,USD
420
+ 2021-07-19,9.012310028076172,9.058667182922363,8.030468940734863,8.162565231323242,8712642.0,USD
421
+ 2021-07-20,8.16257381439209,8.20613956451416,7.202270984649658,7.213183879852295,11568738.0,USD
422
+ 2021-07-21,7.213168144226074,8.666217803955078,7.107051849365234,8.239452362060547,13651096.0,USD
423
+ 2021-07-22,8.25736141204834,8.71968936920166,7.964542865753174,8.493842124938965,9800862.0,USD
424
+ 2021-07-23,8.494749069213867,8.965274810791016,8.19930362701416,8.965274810791016,9317136.0,USD
425
+ 2021-07-24,8.93677806854248,9.083392143249512,8.763964653015137,8.903207778930664,8038071.0,USD
426
+ 2021-07-25,8.92051887512207,10.943366050720215,8.805022239685059,10.011810302734375,13287563.0,USD
427
+ 2021-07-26,10.028595924377441,10.915937423706055,9.186553955078125,9.316789627075195,19939894.0,USD
428
+ 2021-07-27,9.287819862365723,10.204924583435059,8.890096664428711,9.966374397277832,14136722.0,USD
429
+ 2021-07-28,9.935871124267578,12.424386024475098,9.77215576171875,11.13991928100586,31512343.0,USD
430
+ 2021-07-29,11.1854887008667,11.329959869384766,10.594161987304688,11.175810813903809,13087529.0,USD
431
+ 2021-07-30,11.155412673950195,11.384628295898438,10.414656639099121,11.179027557373047,13132207.0,USD
432
+ 2021-07-31,11.189531326293945,11.971563339233398,10.913172721862793,11.758539199829102,14836951.0,USD
433
+ 2021-08-01,11.691385269165039,13.806278228759766,11.452077865600586,11.52957820892334,28835573.0,USD
434
+ 2021-08-02,11.505702018737793,11.913732528686523,11.291230201721191,11.551560401916504,11689879.0,USD
435
+ 2021-08-03,11.55033016204834,11.679647445678711,10.705939292907715,10.924564361572266,12053045.0,USD
436
+ 2021-08-04,10.924819946289062,11.956351280212402,10.836560249328613,11.330931663513184,5823167.0,USD
437
+ 2021-08-05,11.33110523223877,11.580313682556152,10.706121444702148,11.531688690185547,6213519.0,USD
438
+ 2021-08-06,11.512234687805176,13.285517692565918,11.02680492401123,12.65239429473877,22343264.0,USD
439
+ 2021-08-07,12.667632102966309,14.95751953125,12.655355453491211,13.839729309082031,23753521.0,USD
440
+ 2021-08-08,13.833717346191406,16.497236251831055,13.3541259765625,14.965619087219238,34985731.0,USD
441
+ 2021-08-09,14.924382209777832,15.702290534973145,14.048174858093262,15.045823097229004,15882830.0,USD
442
+ 2021-08-10,14.999428749084473,15.271568298339844,14.374174118041992,14.97582721710205,8337953.0,USD
443
+ 2021-08-11,14.976237297058105,16.002431869506836,14.822281837463379,14.957527160644531,14357822.0,USD
444
+ 2021-08-12,14.932369232177734,15.324535369873047,13.894354820251465,14.814075469970703,18112977.0,USD
445
+ 2021-08-13,14.810768127441406,16.50475311279297,14.625322341918945,16.156841278076172,14117618.0,USD
446
+ 2021-08-14,16.146133422851562,16.443281173706055,15.122007369995117,15.624000549316406,9588931.0,USD
447
+ 2021-08-15,15.656977653503418,16.863927841186523,15.169730186462402,16.847688674926758,9080536.0,USD
448
+ 2021-08-16,16.838193893432617,24.710878372192383,16.78914451599121,19.754520416259766,151428596.0,USD
449
+ 2021-08-17,19.710161209106445,24.663366317749023,18.896053314208984,22.145170211791992,64724366.0,USD
450
+ 2021-08-18,22.192493438720703,35.86042022705078,21.513713836669922,33.73244857788086,280497371.0,USD
451
+ 2021-08-19,33.489959716796875,35.51475524902344,27.82630157470703,29.876850128173828,158786304.0,USD
452
+ 2021-08-20,30.11572265625,33.05274963378906,28.52596664428711,31.11733627319336,54775945.0,USD
453
+ 2021-08-21,31.081954956054688,31.081954956054688,27.808095932006836,28.24313735961914,36711347.0,USD
454
+ 2021-08-22,28.3419189453125,29.80522918701172,27.911457061767578,28.821693420410156,23754119.0,USD
455
+ 2021-08-23,28.821626663208008,33.43254852294922,28.821626663208008,30.843833923339844,45204374.0,USD
456
+ 2021-08-24,30.855661392211914,31.162126541137695,27.924930572509766,27.932382583618164,29571313.0,USD
457
+ 2021-08-25,27.995187759399414,28.990827560424805,24.222444534301758,26.87211799621582,48132375.0,USD
458
+ 2021-08-26,26.93440055847168,27.034963607788086,23.62307357788086,25.733417510986328,41992947.0,USD
459
+ 2021-08-27,25.641408920288086,42.204315185546875,24.620380401611328,38.34687042236328,257599236.0,USD
460
+ 2021-08-28,38.536346435546875,47.8556022644043,35.78157043457031,47.27486038208008,252477410.0,USD
461
+ 2021-08-29,47.597835540771484,50.0317497253418,42.55928421020508,42.55928421020508,161817331.0,USD
462
+ 2021-08-30,42.658599853515625,60.018699645996094,39.03190231323242,56.21980667114258,384149859.0,USD
463
+ 2021-08-31,56.317508697509766,70.04322814941406,54.56804656982422,65.83634948730469,610554221.0,USD
464
+ 2021-09-01,65.04126739501953,67.34142303466797,57.668479919433594,61.271751403808594,194136227.0,USD
465
+ 2021-09-02,61.49800491333008,62.21162033081055,55.98311233520508,57.183265686035156,110045143.0,USD
466
+ 2021-09-03,56.818546295166016,63.62644958496094,55.386085510253906,58.62495040893555,120341150.0,USD
467
+ 2021-09-04,58.52406311035156,59.664283752441406,52.91806411743164,53.14923858642578,69071529.0,USD
468
+ 2021-09-05,53.230350494384766,57.38943862915039,48.500091552734375,50.09644317626953,93546104.0,USD
469
+ 2021-09-06,50.07421875,62.89423370361328,49.50621795654297,57.090518951416016,208774514.0,USD
470
+ 2021-09-07,56.96329879760742,57.36469650268555,42.025203704833984,47.221595764160156,128972614.0,USD
471
+ 2021-09-08,47.21294021606445,60.323612213134766,46.403221130371094,54.59092712402344,192591860.0,USD
472
+ 2021-09-09,62.16151428222656,71.89993286132812,52.614437103271484,64.60482025146484,364651794.0,USD
473
+ 2021-09-10,64.88313293457031,74.03313446044922,58.77133560180664,62.54547882080078,241542017.0,USD
474
+ 2021-09-11,62.539955139160156,65.07450866699219,60.25632095336914,61.12245178222656,74852201.0,USD
475
+ 2021-09-12,61.15837478637695,62.879249572753906,58.77802276611328,59.779380798339844,57991923.0,USD
476
+ 2021-09-13,59.81283187866211,59.83610534667969,50.32795333862305,54.15018844604492,100574522.0,USD
477
+ 2021-09-14,54.253089904785156,57.738731384277344,53.167076110839844,55.42082977294922,55679327.0,USD
478
+ 2021-09-15,55.407081604003906,59.02153015136719,54.17535400390625,57.48806381225586,38566251.0,USD
479
+ 2021-09-16,57.29704666137695,58.10717010498047,52.53771209716797,53.05900192260742,42143945.0,USD
480
+ 2021-09-17,52.99513244628906,53.38649368286133,47.95201873779297,48.8516845703125,35768522.0,USD
481
+ 2021-09-18,48.882904052734375,53.061302185058594,47.99467086791992,49.68461227416992,37414206.0,USD
482
+ 2021-09-19,49.53683090209961,54.3388786315918,48.10654830932617,49.7760124206543,44191116.0,USD
483
+ 2021-09-20,49.72228240966797,51.012596130371094,39.7017707824707,39.88200378417969,83170449.0,USD
484
+ 2021-09-21,40.325496673583984,42.85979461669922,34.19887924194336,37.00330352783203,56995288.0,USD
485
+ 2021-09-22,36.94395065307617,48.2112922668457,36.12819290161133,46.90256881713867,66613603.0,USD
486
+ 2021-09-23,46.9517936706543,54.820030212402344,46.679298400878906,52.278221130371094,96458268.0,USD
487
+ 2021-09-24,52.257843017578125,52.65303421020508,43.5119743347168,47.46117401123047,70737687.0,USD
488
+ 2021-09-25,47.58892059326172,47.877899169921875,44.83628845214844,44.99330139160156,24352427.0,USD
489
+ 2021-09-26,44.984195709228516,45.584476470947266,40.90073013305664,43.203102111816406,39763105.0,USD
490
+ 2021-09-27,43.26170349121094,46.16733169555664,40.87797546386719,40.96112060546875,25417546.0,USD
491
+ 2021-09-28,40.95137023925781,41.67655944824219,38.140262603759766,38.22480392456055,25754406.0,USD
492
+ 2021-09-29,38.39030075073242,44.93781661987305,38.07026290893555,40.66282653808594,50411755.0,USD
493
+ 2021-09-30,40.66121292114258,43.624324798583984,40.27547836303711,43.37648010253906,32807043.0,USD
494
+ 2021-10-01,43.38572311401367,48.93928146362305,42.61333084106445,48.86585235595703,55046812.0,USD
495
+ 2021-10-02,48.819950103759766,57.91675567626953,46.53565216064453,57.8049430847168,72911119.0,USD
496
+ 2021-10-03,58.45448684692383,58.84394073486328,54.33464050292969,57.51418685913086,62401149.0,USD
497
+ 2021-10-04,57.500701904296875,57.69218063354492,51.6520881652832,52.893638610839844,59398525.0,USD
498
+ 2021-10-05,53.08030319213867,55.612300872802734,51.81557846069336,53.245033264160156,29322339.0,USD
499
+ 2021-10-06,53.213844299316406,66.8624267578125,48.24400329589844,64.27481842041016,166983592.0,USD
500
+ 2021-10-07,64.66783142089844,67.0191879272461,58.80025863647461,58.82258987426758,118226534.0,USD
501
+ 2021-10-08,58.93168640136719,69.6957015991211,58.72007751464844,62.52358627319336,118475101.0,USD
502
+ 2021-10-09,62.556541442871094,64.4431381225586,59.9755744934082,61.10878372192383,43562473.0,USD
503
+ 2021-10-10,61.151885986328125,62.75222396850586,57.74479675292969,58.063568115234375,44269872.0,USD
504
+ 2021-10-11,57.950347900390625,64.02911376953125,56.088844299316406,58.34730911254883,74227407.0,USD
505
+ 2021-10-12,58.31037521362305,58.31037521362305,51.98065185546875,54.48832321166992,44067032.0,USD
506
+ 2021-10-13,54.49486541748047,55.34920883178711,50.722068786621094,53.136173248291016,40942300.0,USD
507
+ 2021-10-14,52.8680305480957,54.8706169128418,51.934444427490234,52.243534088134766,30067139.0,USD
508
+ 2021-10-15,52.48099136352539,53.93223190307617,50.85049057006836,53.93223190307617,28928866.0,USD
509
+ 2021-10-16,53.932926177978516,56.776329040527344,51.654029846191406,51.654029846191406,30210474.0,USD
510
+ 2021-10-17,51.55304718017578,53.06344985961914,49.36836624145508,51.51375961303711,21731627.0,USD
511
+ 2021-10-18,51.543617248535156,52.84274673461914,48.589027404785156,50.74305725097656,26261518.0,USD
512
+ 2021-10-19,50.74160385131836,55.49666976928711,50.16859436035156,54.875885009765625,42802323.0,USD
513
+ 2021-10-20,54.865901947021484,56.93415069580078,53.413307189941406,56.527156829833984,42958750.0,USD
514
+ 2021-10-21,56.51305389404297,58.00861740112305,52.865936279296875,53.3115234375,31329596.0,USD
515
+ 2021-10-22,53.380062103271484,56.36899948120117,53.185550689697266,54.621761322021484,27465387.0,USD
516
+ 2021-10-23,54.62251663208008,54.75254821777344,51.49864196777344,52.8448371887207,17884191.0,USD
517
+ 2021-10-24,52.73501205444336,53.086910247802734,49.123619079589844,51.46232223510742,25067323.0,USD
518
+ 2021-10-25,51.340354919433594,54.75422286987305,51.056610107421875,52.880001068115234,28002623.0,USD
519
+ 2021-10-26,52.88560485839844,55.35316848754883,51.68631362915039,53.421138763427734,42566798.0,USD
520
+ 2021-10-27,53.465999603271484,57.34046936035156,45.262451171875,46.51942443847656,55534120.0,USD
521
+ 2021-10-28,46.507728576660156,49.02296829223633,45.71304702758789,47.590301513671875,37937452.0,USD
522
+ 2021-10-29,47.59267044067383,54.61028289794922,47.40619659423828,51.91362762451172,53194911.0,USD
523
+ 2021-10-30,51.923954010009766,52.831539154052734,48.75499725341797,49.05182647705078,19870686.0,USD
524
+ 2021-10-31,48.99759292602539,60.42403793334961,48.99759292602539,54.81563186645508,126999081.0,USD
525
+ 2021-11-01,54.872379302978516,56.90018081665039,50.54751968383789,53.17253494262695,55599975.0,USD
526
+ 2021-11-02,53.295509338378906,75.99447631835938,53.19755172729492,75.99447631835938,356426325.0,USD
527
+ 2021-11-03,74.912841796875,88.76860046386719,69.42606353759766,75.83354187011719,563946762.0,USD
528
+ 2021-11-04,76.78900909423828,87.50410461425781,69.39057922363281,86.2794418334961,258186805.0,USD
529
+ 2021-11-05,85.7536392211914,90.9400405883789,73.9146957397461,75.48725128173828,239036572.0,USD
530
+ 2021-11-06,75.57948303222656,84.22177124023438,71.75108337402344,82.25672912597656,121958538.0,USD
531
+ 2021-11-07,82.3624038696289,85.73310852050781,75.84642028808594,76.20413970947266,70631441.0,USD
532
+ 2021-11-08,76.4526596069336,79.8429183959961,74.15180206298828,79.05662536621094,83954214.0,USD
533
+ 2021-11-09,78.81620025634766,79.72701263427734,71.59758758544922,72.3896484375,82473380.0,USD
534
+ 2021-11-10,72.59387969970703,77.6204833984375,65.0151596069336,70.87853240966797,130206363.0,USD
535
+ 2021-11-11,71.01403045654297,72.45620727539062,65.94696044921875,67.89287567138672,85333908.0,USD
536
+ 2021-11-12,67.35069274902344,70.98841857910156,63.480804443359375,68.64757537841797,99858624.0,USD
537
+ 2021-11-13,68.76005554199219,74.09844207763672,66.1932144165039,74.09844207763672,87692420.0,USD
538
+ 2021-11-14,73.35662078857422,74.4696044921875,67.71976470947266,70.02767944335938,59040619.0,USD
539
+ 2021-11-15,70.14987182617188,71.0481948852539,65.55281829833984,65.55281829833984,50479178.0,USD
540
+ 2021-11-16,65.82167053222656,65.82167053222656,55.08231735229492,60.554378509521484,114391964.0,USD
541
+ 2021-11-17,61.248416900634766,62.02995681762695,55.76592254638672,56.68044662475586,82854317.0,USD
542
+ 2021-11-18,56.98194122314453,57.8370475769043,51.19643783569336,53.34247970581055,125891573.0,USD
543
+ 2021-11-19,53.48796081542969,63.8724479675293,53.11000061035156,59.57624435424805,147225579.0,USD
544
+ 2021-11-20,59.74906921386719,66.62418365478516,59.34564971923828,64.99102020263672,74756811.0,USD
545
+ 2021-11-21,65.26104736328125,72.86055755615234,64.35363006591797,64.47999572753906,121549496.0,USD
546
+ 2021-11-22,64.4068832397461,64.52257537841797,58.53358459472656,59.779842376708984,73226820.0,USD
547
+ 2021-11-23,59.87697982788086,62.18301010131836,58.73807907104492,60.72327423095703,57431897.0,USD
548
+ 2021-11-24,60.787689208984375,60.83399963378906,55.86224365234375,57.717464447021484,57425266.0,USD
549
+ 2021-11-25,58.24424362182617,62.86279296875,57.66777038574219,59.93220138549805,58692731.0,USD
550
+ 2021-11-26,59.32948684692383,66.37415313720703,52.13155746459961,53.567081451416016,159529748.0,USD
551
+ 2021-11-27,53.72874450683594,64.96383666992188,53.49480056762695,57.36921310424805,138802748.0,USD
552
+ 2021-11-28,57.36204528808594,58.27947235107422,52.02926254272461,57.96672439575195,73234954.0,USD
553
+ 2021-11-29,57.95762252807617,62.61918640136719,55.18844223022461,60.907657623291016,58602640.0,USD
554
+ 2021-11-30,60.91168975830078,62.835609436035156,57.58513259887695,59.31492614746094,67828407.0,USD
555
+ 2021-12-01,59.21817398071289,61.67146682739258,56.53165817260742,57.45539093017578,47818361.0,USD
556
+ 2021-12-02,57.414493560791016,59.902278900146484,55.168243408203125,55.84830093383789,48198796.0,USD
557
+ 2021-12-03,55.96860885620117,58.369422912597656,51.641395568847656,53.35481262207031,48237141.0,USD
558
+ 2021-12-04,53.42959213256836,54.00755310058594,38.06562805175781,49.445037841796875,106392728.0,USD
559
+ 2021-12-05,49.42230224609375,51.44489288330078,42.726646423339844,44.85274887084961,51162325.0,USD
560
+ 2021-12-06,44.97708511352539,47.19961929321289,40.2328987121582,46.875362396240234,60026895.0,USD
561
+ 2021-12-07,46.87675094604492,49.788211822509766,45.573219299316406,48.94908142089844,43972999.0,USD
562
+ 2021-12-08,48.58061981201172,49.85515594482422,44.60736846923828,47.12236022949219,33483458.0,USD
563
+ 2021-12-09,46.922386169433594,47.68195724487305,41.69375228881836,41.69375228881836,28051825.0,USD
564
+ 2021-12-10,41.74815368652344,44.141815185546875,40.1477165222168,40.26642990112305,32560900.0,USD
565
+ 2021-12-11,40.36891555786133,42.49456024169922,39.247047424316406,41.80025863647461,24387335.0,USD
566
+ 2021-12-12,41.84343338012695,42.562744140625,40.01576614379883,41.90407180786133,16166519.0,USD
567
+ 2021-12-13,41.83362579345703,41.92409896850586,35.22937774658203,36.36468505859375,36836365.0,USD
568
+ 2021-12-14,36.306175231933594,38.6237678527832,35.79624557495117,38.219871520996094,36501159.0,USD
569
+ 2021-12-15,38.264923095703125,42.51314926147461,35.98845291137695,41.27670669555664,42418607.0,USD
570
+ 2021-12-16,41.21769332885742,47.91587829589844,41.21769332885742,46.5006103515625,69930530.0,USD
571
+ 2021-12-17,46.47903060913086,50.68745803833008,44.57682800292969,47.61383819580078,94287243.0,USD
572
+ 2021-12-18,47.680118560791016,53.615867614746094,46.510833740234375,52.9247932434082,65639051.0,USD
573
+ 2021-12-19,52.76026153564453,60.02531814575195,50.55781555175781,59.21609878540039,92261121.0,USD
574
+ 2021-12-20,59.108978271484375,59.94484329223633,50.4088249206543,56.35904312133789,130074084.0,USD
575
+ 2021-12-21,56.639339447021484,58.34051513671875,53.0393180847168,54.356327056884766,53651723.0,USD
576
+ 2021-12-22,54.371726989746094,56.58450698852539,52.841068267822266,53.123817443847656,44128845.0,USD
577
+ 2021-12-23,53.20846176147461,57.76791763305664,51.66924285888672,57.28269958496094,47599519.0,USD
578
+ 2021-12-24,57.36377716064453,64.53083801269531,55.31122970581055,61.906002044677734,103211174.0,USD
579
+ 2021-12-25,61.89424514770508,68.64923095703125,60.1978874206543,60.476959228515625,92585044.0,USD
580
+ 2021-12-26,60.44951629638672,63.53239440917969,58.075889587402344,61.68596649169922,44565054.0,USD
581
+ 2021-12-27,61.68741226196289,64.41799926757812,59.73674392700195,59.8210563659668,39649408.0,USD
582
+ 2021-12-28,59.84739685058594,59.84739685058594,53.11598205566406,53.431304931640625,50132542.0,USD
583
+ 2021-12-29,53.383758544921875,58.527610778808594,52.939414978027344,54.80156707763672,46742243.0,USD
584
+ 2021-12-30,54.80478286743164,58.5343132019043,53.07728958129883,58.49472427368164,39661087.0,USD
585
+ 2021-12-31,58.13248825073242,63.624019622802734,56.352630615234375,58.922855377197266,69534648.0,USD
586
+ 2022-01-01,58.9533576965332,66.47782897949219,58.9533576965332,66.0634765625,55240837.0,USD
587
+ 2022-01-02,66.03583526611328,66.03583526611328,59.876644134521484,60.1077995300293,36133613.0,USD
588
+ 2022-01-03,60.1209716796875,61.23780822753906,57.271114349365234,59.86739730834961,50287648.0,USD
589
+ 2022-01-04,59.85308074951172,68.62649536132812,58.90167236328125,62.72372817993164,106822264.0,USD
590
+ 2022-01-05,62.74939727783203,65.31669616699219,53.46821212768555,56.49607467651367,98657245.0,USD
591
+ 2022-01-06,56.4825553894043,56.92915344238281,53.07011413574219,55.21900939941406,80372365.0,USD
592
+ 2022-01-07,55.2067756652832,55.46241760253906,48.23810577392578,49.23067855834961,81772278.0,USD
593
+ 2022-01-08,49.26403045654297,51.62148666381836,45.431434631347656,47.66189956665039,61125790.0,USD
594
+ 2022-01-09,47.681209564208984,51.958614349365234,47.13238525390625,50.29816818237305,57620806.0,USD
595
+ 2022-01-10,50.31053161621094,52.42034912109375,43.77753829956055,46.388763427734375,75833764.0,USD
596
+ 2022-01-11,46.37874221801758,48.55678939819336,44.703643798828125,48.24132537841797,66721887.0,USD
597
+ 2022-01-12,48.253604888916016,52.992820739746094,48.253604888916016,52.08283233642578,52538542.0,USD
598
+ 2022-01-13,52.08210754394531,54.290042877197266,49.368080139160156,49.368080139160156,60792127.0,USD
599
+ 2022-01-14,49.38827896118164,51.32861328125,48.67982482910156,50.234588623046875,39651327.0,USD
600
+ 2022-01-15,50.24596405029297,50.985923767089844,49.34626007080078,49.80803298950195,21488417.0,USD
601
+ 2022-01-16,49.81187438964844,50.35429382324219,48.25623321533203,49.239097595214844,24238645.0,USD
602
+ 2022-01-17,49.252967834472656,49.56876754760742,45.48585891723633,47.50971984863281,40094777.0,USD
603
+ 2022-01-18,47.5156135559082,47.94076919555664,43.872154235839844,44.28484344482422,30393087.0,USD
604
+ 2022-01-19,44.309749603271484,45.58145523071289,41.31241989135742,42.080970764160156,33811040.0,USD
605
+ 2022-01-20,42.09122848510742,45.145301818847656,38.85938262939453,39.953250885009766,15422021.0,USD
606
+ 2022-01-21,40.0140495300293,40.26025390625,31.37257194519043,32.345455169677734,71337350.0,USD
607
+ 2022-01-22,32.359619140625,34.435001373291016,27.790565490722656,30.970949172973633,75340725.0,USD
608
+ 2022-01-23,31.002214431762695,34.49354553222656,30.509540557861328,34.312313079833984,46201392.0,USD
609
+ 2022-01-24,34.31197738647461,34.546226501464844,27.504772186279297,33.2569465637207,67581912.0,USD
610
+ 2022-01-25,33.26339340209961,34.07521057128906,30.256242752075195,32.6693000793457,50987686.0,USD
611
+ 2022-01-26,32.6694221496582,34.532142639160156,29.66976547241211,30.195356369018555,47041589.0,USD
612
+ 2022-01-27,30.18034553527832,31.473861694335938,28.838619232177734,30.40142059326172,30180642.0,USD
613
+ 2022-01-28,30.369169235229492,32.03606414794922,29.176315307617188,31.769155502319336,25562268.0,USD
614
+ 2022-01-29,31.760953903198242,35.67525100708008,31.7154483795166,35.32240676879883,32173343.0,USD
615
+ 2022-01-30,35.229915618896484,37.695499420166016,33.91005325317383,35.957008361816406,53373018.0,USD
616
+ 2022-01-31,35.955543518066406,41.20241928100586,34.28419876098633,39.0873908996582,64559831.0,USD
617
+ 2022-02-01,39.0727653503418,41.573116302490234,37.82852554321289,39.95830535888672,45276332.0,USD
618
+ 2022-02-02,39.966434478759766,41.696250915527344,34.68125915527344,34.7344856262207,47362756.0,USD
619
+ 2022-02-03,34.72483825683594,35.551177978515625,33.543209075927734,34.95188903808594,35236207.0,USD
620
+ 2022-02-04,34.90919876098633,39.4371337890625,34.85312271118164,39.4371337890625,41614279.0,USD
621
+ 2022-02-05,39.4339599609375,41.04790115356445,38.481693267822266,38.62492752075195,37705548.0,USD
622
+ 2022-02-06,38.61088180541992,39.8135871887207,36.35606384277344,38.02552032470703,29432327.0,USD
623
+ 2022-02-07,38.02576446533203,42.30434036254883,36.681400299072266,39.995361328125,53581412.0,USD
624
+ 2022-02-08,40.00730514526367,41.261043548583984,35.49152374267578,36.743019104003906,66788721.0,USD
625
+ 2022-02-09,36.72297668457031,41.093711853027344,35.56752014160156,40.6339225769043,56994955.0,USD
626
+ 2022-02-10,40.68134307861328,41.30705642700195,35.92512130737305,36.096065521240234,133066053.0,USD
627
+ 2022-02-11,36.095516204833984,36.20015335083008,31.772798538208008,32.49473190307617,70123005.0,USD
628
+ 2022-02-12,32.50372314453125,34.189247131347656,31.748294830322266,33.2545166015625,34603330.0,USD
629
+ 2022-02-13,33.17436218261719,34.085872650146484,31.456260681152344,32.32419204711914,25703736.0,USD
630
+ 2022-02-14,32.27251052856445,32.68785095214844,30.533658981323242,32.435157775878906,38851035.0,USD
631
+ 2022-02-15,32.43341064453125,35.236576080322266,32.1011848449707,35.024696350097656,38456150.0,USD
632
+ 2022-02-16,35.03376007080078,35.55536651611328,33.35091781616211,33.636844635009766,39661295.0,USD
633
+ 2022-02-17,33.61941146850586,34.09033203125,29.96212387084961,30.003870010375977,56755134.0,USD
634
+ 2022-02-18,30.040071487426758,31.473411560058594,28.607004165649414,28.85325813293457,57754203.0,USD
635
+ 2022-02-19,28.85228729248047,29.261552810668945,27.15370750427246,28.38842010498047,46381405.0,USD
636
+ 2022-02-20,28.37953758239746,28.37953758239746,25.594112396240234,26.11782455444336,48312213.0,USD
637
+ 2022-02-21,26.11023712158203,27.69510269165039,23.85099983215332,23.921632766723633,54600417.0,USD
638
+ 2022-02-22,23.920148849487305,27.234033584594727,23.503063201904297,26.22646141052246,55671329.0,USD
639
+ 2022-02-23,26.222679138183594,28.6202335357666,25.950836181640625,25.950836181640625,52270372.0,USD
640
+ 2022-02-24,25.91381072998047,27.741363525390625,22.285091400146484,27.645248413085938,86000269.0,USD
641
+ 2022-02-25,27.64253807067871,29.918169021606445,27.053966522216797,29.10443687438965,60272635.0,USD
642
+ 2022-02-26,29.120561599731445,30.141515731811523,27.27741241455078,27.496610641479492,33961830.0,USD
643
+ 2022-02-27,27.489370346069336,30.89580726623535,26.568052291870117,28.99281120300293,58507337.0,USD
644
+ 2022-02-28,28.985336303710938,32.115299224853516,28.17929458618164,31.91689682006836,88271859.0,USD
645
+ 2022-03-01,31.940282821655273,33.92728042602539,30.454055786132812,33.865516662597656,86323894.0,USD
646
+ 2022-03-02,33.851871490478516,34.56929016113281,31.37781524658203,31.616201400756836,66585442.0,USD
647
+ 2022-03-03,31.611679077148438,31.900455474853516,29.977298736572266,31.54132652282715,48603154.0,USD
648
+ 2022-03-04,31.54740333557129,32.2293815612793,28.29499053955078,28.665266036987305,62014297.0,USD
649
+ 2022-03-05,28.70087432861328,29.53888511657715,28.10338592529297,29.360837936401367,30530349.0,USD
650
+ 2022-03-06,29.339876174926758,29.584659576416016,28.121623992919922,28.20262908935547,31435951.0,USD
651
+ 2022-03-07,28.196592330932617,31.03502655029297,27.307458877563477,29.92428207397461,56507413.0,USD
652
+ 2022-03-08,29.916452407836914,32.83712387084961,29.65189552307129,32.50993347167969,78304250.0,USD
653
+ 2022-03-09,32.518856048583984,38.620182037353516,32.518856048583984,37.49220657348633,108821567.0,USD
654
+ 2022-03-10,37.43832778930664,37.86964797973633,31.88590431213379,31.908166885375977,98189727.0,USD
655
+ 2022-03-11,31.916440963745117,33.952144622802734,30.138622283935547,32.01406478881836,100082887.0,USD
656
+ 2022-03-12,32.01338577270508,32.61222457885742,30.644397735595703,30.683053970336914,38433258.0,USD
657
+ 2022-03-13,30.679101943969727,31.829151153564453,29.601478576660156,30.533266067504883,39216412.0,USD
658
+ 2022-03-14,30.520959854125977,31.830942153930664,29.640972137451172,30.733257293701172,38026570.0,USD
659
+ 2022-03-15,30.732261657714844,31.246074676513672,29.674619674682617,29.976177215576172,40049428.0,USD
660
+ 2022-03-16,29.969703674316406,34.1314811706543,29.731090545654297,34.08146667480469,92942870.0,USD
661
+ 2022-03-17,34.07057189941406,34.79293441772461,32.57709884643555,33.538516998291016,61229050.0,USD
662
+ 2022-03-18,33.54816436767578,34.96086120605469,33.15250015258789,33.926658630371094,71556925.0,USD
663
+ 2022-03-19,33.92504119873047,36.52471160888672,33.642372131347656,33.83929443359375,73576950.0,USD
664
+ 2022-03-20,33.84218978881836,34.32567596435547,32.27348709106445,32.36410903930664,43117954.0,USD
665
+ 2022-03-21,32.354087829589844,33.3854866027832,31.43912124633789,32.83451461791992,36590262.0,USD
666
+ 2022-03-22,32.8098258972168,34.1631965637207,31.919801712036133,31.98662757873535,58484892.0,USD
667
+ 2022-03-23,31.989974975585938,33.46694564819336,31.496129989624023,32.820098876953125,59169727.0,USD
668
+ 2022-03-24,32.84537887573242,33.51187515258789,32.36018371582031,32.818939208984375,59716956.0,USD
669
+ 2022-03-25,32.81816101074219,34.63718032836914,32.36586380004883,34.24359893798828,70091180.0,USD
670
+ 2022-03-26,34.251468658447266,35.62028503417969,33.51053237915039,35.3603515625,49104709.0,USD
671
+ 2022-03-27,35.303489685058594,37.63218307495117,34.11053466796875,37.59854507446289,61186195.0,USD
672
+ 2022-03-28,37.59944152832031,40.202030181884766,36.61982345581055,37.12232208251953,77880997.0,USD
673
+ 2022-03-29,37.10429763793945,40.352149963378906,37.10429763793945,39.319969177246094,63199978.0,USD
674
+ 2022-03-30,39.32144546508789,41.16259765625,36.70573425292969,38.71308898925781,79455749.0,USD
675
+ 2022-03-31,38.716739654541016,40.67457580566406,35.873931884765625,36.82743835449219,71813630.0,USD
676
+ 2022-04-01,36.85819625854492,39.84068298339844,34.810157775878906,39.56310272216797,65164795.0,USD
677
+ 2022-04-02,39.556610107421875,41.227073669433594,38.673152923583984,39.124393463134766,52011894.0,USD
678
+ 2022-04-03,39.1214485168457,41.624568939208984,38.251434326171875,40.898765563964844,45102314.0,USD
679
+ 2022-04-04,40.893314361572266,40.893314361572266,37.2259521484375,38.968299865722656,49607296.0,USD
680
+ 2022-04-05,38.977298736572266,39.52962875366211,36.67079544067383,36.68051528930664,33429375.0,USD
681
+ 2022-04-06,36.681182861328125,36.944820404052734,32.638423919677734,32.66580581665039,41590823.0,USD
682
+ 2022-04-07,32.69635772705078,34.531471252441406,32.18391418457031,34.272090911865234,27740197.0,USD
683
+ 2022-04-08,34.27937316894531,35.452247619628906,33.04080581665039,33.45207214355469,32254232.0,USD
684
+ 2022-04-09,33.43040084838867,34.83561325073242,32.98819351196289,34.37085723876953,21674492.0,USD
685
+ 2022-04-10,34.371803283691406,35.269378662109375,33.86445236206055,33.928836822509766,22534918.0,USD
686
+ 2022-04-11,33.933204650878906,34.83688735961914,29.32807159423828,29.89775848388672,43453072.0,USD
687
+ 2022-04-12,29.92754364013672,32.57733917236328,29.84659194946289,31.626142501831055,34891065.0,USD
688
+ 2022-04-13,31.626651763916016,31.94757652282715,30.15999984741211,31.750022888183594,27340334.0,USD
689
+ 2022-04-14,31.671072006225586,32.271392822265625,29.867572784423828,30.39365005493164,19277873.0,USD
690
+ 2022-04-15,30.297500610351562,30.6982479095459,29.892269134521484,30.221193313598633,17821988.0,USD
691
+ 2022-04-16,30.222450256347656,30.532426834106445,29.390663146972656,29.84267807006836,21787873.0,USD
692
+ 2022-04-17,29.84111785888672,30.36054229736328,28.60974884033203,28.779293060302734,20567543.0,USD
693
+ 2022-04-18,28.78066062927246,30.36887550354004,27.805950164794922,30.350414276123047,30897875.0,USD
694
+ 2022-04-19,30.361526489257812,31.31233024597168,29.556520462036133,31.01584815979004,40269488.0,USD
695
+ 2022-04-20,31.016279220581055,31.767311096191406,29.599287033081055,29.807573318481445,49345509.0,USD
696
+ 2022-04-21,29.806137084960938,30.542570114135742,27.6997013092041,28.187679290771484,45061820.0,USD
697
+ 2022-04-22,28.18654441833496,29.197996139526367,28.083831787109375,28.396684646606445,40932596.0,USD
698
+ 2022-04-23,28.399473190307617,28.650678634643555,27.82744026184082,27.886924743652344,31526589.0,USD
699
+ 2022-04-24,27.884817123413086,28.684621810913086,26.807397842407227,26.80771827697754,35985149.0,USD
700
+ 2022-04-25,26.802520751953125,27.846593856811523,25.502443313598633,27.64221954345703,42641815.0,USD
701
+ 2022-04-26,27.64073944091797,28.323354721069336,24.835369110107422,26.220043182373047,47732245.0,USD
702
+ 2022-04-27,26.228565216064453,28.188217163085938,25.897937774658203,26.48661994934082,69235117.0,USD
703
+ 2022-04-28,26.462331771850586,27.446367263793945,25.989587783813477,26.29906463623047,44465952.0,USD
704
+ 2022-04-29,26.264020919799805,26.624746322631836,24.266109466552734,25.31736946105957,44180626.0,USD
705
+ 2022-04-30,25.308761596679688,25.971166610717773,22.151466369628906,22.87127113342285,48393503.0,USD
706
+ 2022-05-01,22.86797332763672,25.59196662902832,22.605632781982422,25.26885986328125,53066371.0,USD
707
+ 2022-05-02,25.253204345703125,25.330997467041016,22.998170852661133,24.820554733276367,47282843.0,USD
708
+ 2022-05-03,24.815147399902344,25.563697814941406,24.094757080078125,24.30970573425293,43838864.0,USD
709
+ 2022-05-04,24.313194274902344,26.507854461669922,23.83780288696289,26.322582244873047,50666387.0,USD
710
+ 2022-05-05,26.254867553710938,26.981653213500977,22.268146514892578,22.661537170410156,52115657.0,USD
711
+ 2022-05-06,22.660568237304688,22.91033935546875,21.290931701660156,22.24970817565918,49202429.0,USD
712
+ 2022-05-07,22.25152587890625,22.254758834838867,20.026933670043945,20.36308479309082,43537877.0,USD
713
+ 2022-05-08,20.358484268188477,20.507417678833008,19.420265197753906,19.694698333740234,43074389.0,USD
714
+ 2022-05-09,19.708341598510742,20.408111572265625,16.617273330688477,16.73729133605957,71878946.0,USD
715
+ 2022-05-10,16.7806396484375,20.302921295166016,16.019813537597656,17.91996955871582,120021712.0,USD
716
+ 2022-05-11,17.902145385742188,19.2321834564209,13.72779655456543,14.666699409484863,127179541.0,USD
717
+ 2022-05-12,14.672282218933105,15.686415672302246,9.953889846801758,15.102153778076172,139113103.0,USD
718
+ 2022-05-13,15.097811698913574,16.189796447753906,13.363262176513672,13.827969551086426,77375737.0,USD
719
+ 2022-05-14,13.793801307678223,15.52152156829834,12.993660926818848,15.517411231994629,58713225.0,USD
720
+ 2022-05-15,15.507596969604492,19.528602600097656,14.735700607299805,18.898908615112305,86858779.0,USD
721
+ 2022-05-16,18.90238380432129,18.90238380432129,15.298912048339844,15.298912048339844,71550082.0,USD
722
+ 2022-05-17,15.307323455810547,16.4110164642334,14.84154224395752,15.742819786071777,49873505.0,USD
723
+ 2022-05-18,15.725028991699219,16.06955337524414,14.116416931152344,14.183963775634766,41717888.0,USD
724
+ 2022-05-19,14.189162254333496,15.687212944030762,13.660269737243652,15.443058967590332,51151907.0,USD
725
+ 2022-05-20,15.440312385559082,15.860292434692383,14.28703784942627,14.557022094726562,45767824.0,USD
726
+ 2022-05-21,14.586281776428223,15.271394729614258,14.079111099243164,15.016436576843262,42757400.0,USD
727
+ 2022-05-22,15.011414527893066,15.943300247192383,14.871684074401855,15.779289245605469,35522443.0,USD
728
+ 2022-05-23,15.7736234664917,16.379016876220703,14.527793884277344,14.679789543151855,37297691.0,USD
729
+ 2022-05-24,14.725851058959961,15.28019905090332,13.717572212219238,14.654084205627441,41781121.0,USD
730
+ 2022-05-25,14.651185035705566,15.691693305969238,14.417798042297363,14.502087593078613,41323748.0,USD
731
+ 2022-05-26,14.51083755493164,14.960480690002441,12.9209623336792,13.893375396728516,44361352.0,USD
732
+ 2022-05-27,13.889680862426758,14.121698379516602,12.365349769592285,12.989133834838867,49110564.0,USD
733
+ 2022-05-28,13.093029022216797,13.513673782348633,12.866145133972168,13.109475135803223,34570331.0,USD
734
+ 2022-05-29,13.10693645477295,13.480035781860352,12.676140785217285,13.320544242858887,27295955.0,USD
735
+ 2022-05-30,13.319991111755371,15.345927238464355,13.235092163085938,15.208681106567383,42807978.0,USD
736
+ 2022-05-31,15.208706855773926,16.278451919555664,14.379989624023438,15.252081871032715,47535855.0,USD
737
+ 2022-06-01,15.253459930419922,15.314431190490723,12.988075256347656,13.0278902053833,39440905.0,USD
738
+ 2022-06-02,13.022821426391602,13.355445861816406,12.731559753417969,13.302335739135742,33296632.0,USD
739
+ 2022-06-03,13.287878036499023,13.369582176208496,12.18297004699707,12.50759506225586,27332828.0,USD
740
+ 2022-06-04,12.50950813293457,12.933525085449219,12.031593322753906,12.819003105163574,24867950.0,USD
741
+ 2022-06-05,12.818289756774902,12.962104797363281,12.40916919708252,12.688291549682617,20914403.0,USD
742
+ 2022-06-06,12.700640678405762,13.937503814697266,12.700640678405762,13.091937065124512,28284945.0,USD
743
+ 2022-06-07,13.093660354614258,14.716360092163086,12.307819366455078,14.156892776489258,43941767.0,USD
744
+ 2022-06-08,14.145756721496582,14.622167587280273,13.390061378479004,13.868490219116211,30731626.0,USD
745
+ 2022-06-09,13.87058162689209,14.17728328704834,13.157100677490234,13.261483192443848,19117055.0,USD
746
+ 2022-06-10,13.263916969299316,13.553947448730469,12.306031227111816,12.312857627868652,17391458.0,USD
747
+ 2022-06-11,12.312066078186035,12.606232643127441,10.841620445251465,11.064971923828125,20873513.0,USD
748
+ 2022-06-12,11.069323539733887,11.159846305847168,9.981919288635254,10.110971450805664,25685045.0,USD
749
+ 2022-06-13,10.11439037322998,10.243741989135742,8.453237533569336,9.076870918273926,40805658.0,USD
750
+ 2022-06-14,9.079050064086914,9.359573364257812,8.106799125671387,8.8110933303833,40389126.0,USD
751
+ 2022-06-15,8.81179141998291,9.825461387634277,7.733856201171875,9.731210708618164,30862621.0,USD
752
+ 2022-06-16,9.734977722167969,9.829353332519531,8.307653427124023,8.714463233947754,26659341.0,USD
753
+ 2022-06-17,8.7167387008667,9.150450706481934,8.046550750732422,8.192787170410156,20021266.0,USD
754
+ 2022-06-18,8.184839248657227,8.340167045593262,7.212778091430664,7.97036600112915,22565118.0,USD
755
+ 2022-06-19,7.967659950256348,8.790263175964355,7.538022994995117,8.6114501953125,21857206.0,USD
756
+ 2022-06-20,8.610947608947754,9.730422973632812,8.23932933807373,9.730422973632812,25962344.0,USD
757
+ 2022-06-21,9.719886779785156,10.42788314819336,9.495434761047363,9.66468334197998,31405865.0,USD
758
+ 2022-06-22,9.683277130126953,9.789090156555176,8.969087600708008,8.987405776977539,17478012.0,USD
759
+ 2022-06-23,8.986900329589844,9.787232398986816,8.986900329589844,9.77335262298584,12558148.0,USD
760
+ 2022-06-24,9.766802787780762,10.900793075561523,9.731708526611328,10.725858688354492,16293010.0,USD
761
+ 2022-06-25,10.726729393005371,10.93565559387207,9.978839874267578,10.466943740844727,13568629.0,USD
762
+ 2022-06-26,10.466901779174805,10.915542602539062,9.807751655578613,9.817991256713867,12869062.0,USD
763
+ 2022-06-27,9.820549964904785,10.362805366516113,9.62094783782959,9.990286827087402,11610330.0,USD
764
+ 2022-06-28,9.986756324768066,10.162385940551758,9.144740104675293,9.194002151489258,11860323.0,USD
765
+ 2022-06-29,9.195890426635742,9.375731468200684,8.801104545593262,9.016707420349121,17411392.0,USD
766
+ 2022-06-30,9.029582023620605,9.767172813415527,8.299212455749512,9.71985912322998,36756015.0,USD
767
+ 2022-07-01,9.725436210632324,10.76172924041748,9.655526161193848,10.608349800109863,49948842.0,USD
768
+ 2022-07-02,10.626214981079102,10.706962585449219,9.903697967529297,10.168533325195312,26797774.0,USD
769
+ 2022-07-03,10.169548988342285,11.779817581176758,10.0400390625,11.636568069458008,29149036.0,USD
770
+ 2022-07-04,11.630914688110352,12.071306228637695,11.070021629333496,12.03970718383789,37489569.0,USD
771
+ 2022-07-05,12.026362419128418,12.459412574768066,11.227858543395996,11.973397254943848,31801045.0,USD
772
+ 2022-07-06,11.97256088256836,12.192987442016602,11.579994201660156,11.730354309082031,25010621.0,USD
773
+ 2022-07-07,11.73043155670166,12.334281921386719,11.493867874145508,12.190093040466309,22164790.0,USD
774
+ 2022-07-08,12.18837833404541,12.518436431884766,11.377767562866211,11.377767562866211,29043939.0,USD
775
+ 2022-07-09,11.377867698669434,12.066645622253418,11.329032897949219,11.711725234985352,19870768.0,USD
776
+ 2022-07-10,11.711686134338379,11.984273910522461,11.28744125366211,11.733707427978516,17290411.0,USD
777
+ 2022-07-11,11.718847274780273,12.332565307617188,11.35994815826416,11.995885848999023,32202783.0,USD
778
+ 2022-07-12,11.998703956604004,12.252111434936523,10.824520111083984,10.948687553405762,30458163.0,USD
779
+ 2022-07-13,10.9498929977417,12.842344284057617,10.63057804107666,12.842344284057617,41019730.0,USD
780
+ 2022-07-14,12.842032432556152,14.59073543548584,12.302982330322266,14.325261116027832,43089958.0,USD
781
+ 2022-07-15,14.327315330505371,14.651851654052734,13.752236366271973,14.080166816711426,38807949.0,USD
782
+ 2022-07-16,14.066091537475586,16.295909881591797,13.875487327575684,15.915816307067871,47324816.0,USD
783
+ 2022-07-17,15.920038223266602,16.1625919342041,15.149555206298828,15.424619674682617,32392827.0,USD
784
+ 2022-07-18,15.41861629486084,17.337316513061523,15.410700798034668,16.545385360717773,46854538.0,USD
785
+ 2022-07-19,16.526636123657227,16.67331314086914,15.453590393066406,15.50881290435791,41417555.0,USD
786
+ 2022-07-20,15.507335662841797,15.93862533569336,13.737486839294434,13.852367401123047,43480583.0,USD
787
+ 2022-07-21,13.84967041015625,14.59319019317627,13.510003089904785,14.27426528930664,34158704.0,USD
788
+ 2022-07-22,14.270559310913086,14.830625534057617,13.145899772644043,13.416756629943848,28714706.0,USD
789
+ 2022-07-23,13.409272193908691,14.081891059875488,13.097654342651367,13.664451599121094,22790206.0,USD
790
+ 2022-07-24,13.665242195129395,14.126951217651367,13.323640823364258,13.323640823364258,17067400.0,USD
791
+ 2022-07-25,13.327198028564453,13.512852668762207,12.534632682800293,12.693913459777832,71680830.0,USD
792
+ 2022-07-26,12.697820663452148,12.697820663452148,11.643223762512207,12.323966026306152,25350287.0,USD
793
+ 2022-07-27,12.318906784057617,14.379263877868652,12.077634811401367,14.379263877868652,43121984.0,USD
794
+ 2022-07-28,14.385009765625,14.606552124023438,13.23575496673584,13.973917007446289,63011521.0,USD
795
+ 2022-07-29,13.973955154418945,15.085721969604492,13.13656997680664,13.543633460998535,62295999.0,USD
796
+ 2022-07-30,13.550741195678711,15.753326416015625,13.538150787353516,14.745914459228516,76080656.0,USD
797
+ 2022-07-31,14.745732307434082,18.115440368652344,14.23546028137207,15.518885612487793,107691516.0,USD
798
+ 2022-08-01,15.515544891357422,16.293960571289062,14.180581092834473,14.499506950378418,63120401.0,USD
799
+ 2022-08-02,14.489482879638672,14.566062927246094,13.298421859741211,13.913904190063477,54562269.0,USD
800
+ 2022-08-03,13.915410041809082,14.839755058288574,13.705611228942871,13.972122192382812,58632347.0,USD
801
+ 2022-08-04,13.974273681640625,14.422126770019531,13.595123291015625,14.005988121032715,38412595.0,USD
802
+ 2022-08-05,14.000947952270508,14.790679931640625,13.976834297180176,14.68362045288086,35986975.0,USD
803
+ 2022-08-06,14.684925079345703,15.576339721679688,14.38197135925293,14.876256942749023,38607304.0,USD
804
+ 2022-08-07,14.878652572631836,15.020257949829102,14.310759544372559,14.632105827331543,18790496.0,USD
805
+ 2022-08-08,14.636903762817383,15.648049354553223,14.628363609313965,15.088175773620605,22048951.0,USD
806
+ 2022-08-09,15.090846061706543,15.371085166931152,14.26198959350586,14.416028022766113,25306015.0,USD
807
+ 2022-08-10,14.412100791931152,15.59822940826416,13.921468734741211,15.548630714416504,46265938.0,USD
808
+ 2022-08-11,15.548526763916016,16.07422637939453,14.690032958984375,14.782221794128418,53034454.0,USD
809
+ 2022-08-12,14.782748222351074,14.91928482055664,14.322033882141113,14.90925407409668,26725718.0,USD
810
+ 2022-08-13,14.90934944152832,15.29809284210205,14.46036434173584,14.532023429870605,18738401.0,USD
811
+ 2022-08-14,14.538166999816895,14.864006996154785,13.645073890686035,13.87639331817627,19312966.0,USD
812
+ 2022-08-15,13.88105297088623,14.31235122680664,13.592992782592773,13.955001831054688,23399772.0,USD
813
+ 2022-08-16,13.951423645019531,14.046293258666992,13.566129684448242,13.935857772827148,18529105.0,USD
814
+ 2022-08-17,13.930221557617188,14.405010223388672,13.090686798095703,13.138986587524414,26738093.0,USD
815
+ 2022-08-18,13.151762962341309,13.476609230041504,12.633846282958984,12.689940452575684,13998613.0,USD
816
+ 2022-08-19,12.6375732421875,12.6375732421875,11.693034172058105,11.87096118927002,33759191.0,USD
817
+ 2022-08-20,11.871458053588867,12.264444351196289,11.75612735748291,12.240337371826172,24249341.0,USD
818
+ 2022-08-21,12.242583274841309,12.786446571350098,11.916208267211914,12.672579765319824,19049308.0,USD
819
+ 2022-08-23,12.240499496459961,12.29922866821289,12.090085983276367,12.115996360778809,21043902.0,USD
Axie Infinity.csv ADDED
@@ -0,0 +1,658 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-11-04,0.17980100214481354,0.19112099707126617,0.14180900156497955,0.14594900608062744,16344570.0,USD
3
+ 2020-11-05,0.14595100283622742,0.1505649983882904,0.12646900117397308,0.1351040005683899,4948417.0,USD
4
+ 2020-11-06,0.1351040005683899,0.14954699575901031,0.123430997133255,0.1431639939546585,3148629.0,USD
5
+ 2020-11-07,0.14318899810314178,0.16846999526023865,0.13445499539375305,0.14105600118637085,1987416.0,USD
6
+ 2020-11-08,0.1410209983587265,0.23945499956607819,0.13940100371837616,0.19825099408626556,9484360.0,USD
7
+ 2020-11-09,0.1982250064611435,0.3201119899749756,0.1982250064611435,0.2785080075263977,14267713.0,USD
8
+ 2020-11-10,0.27848801016807556,0.36871498823165894,0.25071901082992554,0.26662400364875793,8172919.0,USD
9
+ 2020-11-11,0.2666189968585968,0.4370250105857849,0.2647770047187805,0.3530620038509369,14179229.0,USD
10
+ 2020-11-12,0.35304999351501465,0.3877969980239868,0.30546998977661133,0.30935800075531006,5191068.0,USD
11
+ 2020-11-13,0.30935999751091003,0.42440399527549744,0.30935999751091003,0.40265899896621704,6851883.0,USD
12
+ 2020-11-14,0.40269601345062256,0.5947870016098022,0.3726719915866852,0.5762060284614563,24645913.0,USD
13
+ 2020-11-15,0.5761319994926453,0.685500979423523,0.5102559924125671,0.591579020023346,25609472.0,USD
14
+ 2020-11-16,0.591513991355896,0.674239993095398,0.5388380289077759,0.5731160044670105,15932409.0,USD
15
+ 2020-11-17,0.5378749966621399,0.601265013217926,0.4537389874458313,0.502668023109436,13641306.0,USD
16
+ 2020-11-18,0.5026739835739136,0.5680199861526489,0.4383319914340973,0.5190730094909668,12647029.0,USD
17
+ 2020-11-19,0.5190879702568054,0.5581859946250916,0.437144011259079,0.4373359978199005,9175634.0,USD
18
+ 2020-11-20,0.43733298778533936,0.5443680286407471,0.43366700410842896,0.4955410063266754,14471904.0,USD
19
+ 2020-11-21,0.4955349862575531,0.5359330177307129,0.4583919942378998,0.4677410125732422,8400326.0,USD
20
+ 2020-11-22,0.46774300932884216,0.47186800837516785,0.4051409959793091,0.427962988615036,8774026.0,USD
21
+ 2020-11-23,0.4278639853000641,0.5447880029678345,0.41450899839401245,0.5108559727668762,13307375.0,USD
22
+ 2020-11-24,0.5105080008506775,0.5207639932632446,0.43679600954055786,0.4691329896450043,579626.0,USD
23
+ 2020-11-25,0.4691689908504486,0.48652300238609314,0.39437198638916016,0.4161190092563629,5813013.0,USD
24
+ 2020-11-26,0.41578900814056396,0.42010700702667236,0.3191080093383789,0.36928701400756836,6280435.0,USD
25
+ 2020-11-27,0.36880600452423096,0.3824400007724762,0.3368920087814331,0.3776269853115082,4639204.0,USD
26
+ 2020-11-28,0.37762901186943054,0.4432390034198761,0.3714340031147003,0.42863699793815613,7816212.0,USD
27
+ 2020-11-29,0.4287770092487335,0.4929710030555725,0.41309499740600586,0.47612398862838745,8059133.0,USD
28
+ 2020-11-30,0.4766649901866913,0.48783400654792786,0.4339219927787781,0.456400990486145,8295685.0,USD
29
+ 2020-12-01,0.45623499155044556,0.46356400847435,0.40724098682403564,0.4113540053367615,5323517.0,USD
30
+ 2020-12-02,0.41136598587036133,0.5125889778137207,0.40490400791168213,0.49810999631881714,11414172.0,USD
31
+ 2020-12-03,0.4979189932346344,0.5325909852981567,0.48816001415252686,0.5124040246009827,7468014.0,USD
32
+ 2020-12-04,0.5118629932403564,0.5137500166893005,0.426023006439209,0.43230798840522766,5781841.0,USD
33
+ 2020-12-05,0.43161600828170776,0.48384299874305725,0.4245859980583191,0.4756940007209778,5037519.0,USD
34
+ 2020-12-06,0.47572198510169983,0.4820669889450073,0.4430620074272156,0.47939199209213257,4472510.0,USD
35
+ 2020-12-07,0.47884199023246765,0.5747259855270386,0.46843698620796204,0.5631589889526367,12668046.0,USD
36
+ 2020-12-08,0.5626369714736938,0.6383839845657349,0.5272719860076904,0.5699729919433594,21443069.0,USD
37
+ 2020-12-09,0.5709279775619507,0.6749939918518066,0.558830976486206,0.6283940076828003,17429921.0,USD
38
+ 2020-12-10,0.6290429830551147,0.6367089748382568,0.5569390058517456,0.5643979907035828,8065085.0,USD
39
+ 2020-12-11,0.5643690228462219,0.5774289965629578,0.5000870227813721,0.5513290166854858,7991105.0,USD
40
+ 2020-12-12,0.5514799952507019,0.6218029856681824,0.5512509942054749,0.5760970115661621,6963430.0,USD
41
+ 2020-12-13,0.5772640109062195,0.6170439720153809,0.5662530064582825,0.6114439964294434,6632681.0,USD
42
+ 2020-12-14,0.611877977848053,0.6657750010490417,0.5806800127029419,0.6389219760894775,10156872.0,USD
43
+ 2020-12-15,0.6379420161247253,0.7424499988555908,0.6105309724807739,0.7306029796600342,10788659.0,USD
44
+ 2020-12-16,0.7293450236320496,0.7981169819831848,0.6942239999771118,0.7435920238494873,18889339.0,USD
45
+ 2020-12-17,0.7456520199775696,0.7681059837341309,0.6876810193061829,0.7127370238304138,13978295.0,USD
46
+ 2020-12-18,0.7115690112113953,0.8422600030899048,0.6878380179405212,0.8236410021781921,15508317.0,USD
47
+ 2020-12-19,0.8253920078277588,0.8499720096588135,0.7505040168762207,0.7544270157814026,10372523.0,USD
48
+ 2020-12-20,0.7570760250091553,0.7864099740982056,0.6671320199966431,0.6870800256729126,7876772.0,USD
49
+ 2020-12-21,0.6874960064888,0.7130990028381348,0.6061660051345825,0.6444399952888489,6884907.0,USD
50
+ 2020-12-22,0.6430299878120422,0.6598700284957886,0.5886560082435608,0.6565470099449158,6080070.0,USD
51
+ 2020-12-23,0.6565120220184326,0.6572420001029968,0.4656060039997101,0.5294979810714722,8271198.0,USD
52
+ 2020-12-24,0.5346230268478394,0.6413319706916809,0.4815340042114258,0.6342759728431702,10103222.0,USD
53
+ 2020-12-25,0.6372950077056885,0.6593409776687622,0.5780199766159058,0.600259006023407,6486958.0,USD
54
+ 2020-12-26,0.6004719734191895,0.616129994392395,0.5400919914245605,0.5780709981918335,5526690.0,USD
55
+ 2020-12-27,0.5786060094833374,0.6206719875335693,0.5229520201683044,0.6004149913787842,6737717.0,USD
56
+ 2020-12-28,0.6004959940910339,0.6557689905166626,0.5916010141372681,0.5977169871330261,5507129.0,USD
57
+ 2020-12-29,0.5977090001106262,0.6070259809494019,0.5301529765129089,0.5607590079307556,4326259.0,USD
58
+ 2020-12-30,0.5602710247039795,0.5846949815750122,0.5319070219993591,0.5332030057907104,4076298.0,USD
59
+ 2020-12-31,0.5332180261611938,0.5390490293502808,0.5004730224609375,0.538320004940033,4118458.0,USD
60
+ 2021-01-01,0.5384389758110046,0.6209329962730408,0.5149880051612854,0.5926390290260315,7427284.0,USD
61
+ 2021-01-02,0.5930759906768799,0.6199809908866882,0.5321329832077026,0.5413209795951843,8697336.0,USD
62
+ 2021-01-03,0.5413910150527954,0.5753880143165588,0.5229719877243042,0.5681880116462708,6473190.0,USD
63
+ 2021-01-04,0.5662059783935547,0.6157659888267517,0.5182049870491028,0.5602149963378906,6735382.0,USD
64
+ 2021-01-05,0.5595930218696594,0.5876129865646362,0.5220950245857239,0.557578980922699,5470508.0,USD
65
+ 2021-01-06,0.5570260286331177,0.6290199756622314,0.5371289849281311,0.5989019870758057,8111880.0,USD
66
+ 2021-01-07,0.6006240248680115,0.7167490124702454,0.5945079922676086,0.6062750220298767,13050516.0,USD
67
+ 2021-01-08,0.604682981967926,0.6403629779815674,0.5408679842948914,0.5928620100021362,8001181.0,USD
68
+ 2021-01-09,0.5932809710502625,0.6362670063972473,0.5611569881439209,0.6045029759407043,6356061.0,USD
69
+ 2021-01-10,0.6044660210609436,0.657463014125824,0.5343130230903625,0.5751479864120483,6518361.0,USD
70
+ 2021-01-11,0.5751280188560486,0.5751280188560486,0.4185959994792938,0.4995949864387512,5753199.0,USD
71
+ 2021-01-12,0.49850600957870483,0.514303982257843,0.44942399859428406,0.4495440125465393,3754767.0,USD
72
+ 2021-01-13,0.4499189853668213,0.5061920285224915,0.4387489855289459,0.502240002155304,4543442.0,USD
73
+ 2021-01-14,0.5025020241737366,0.543274998664856,0.48224499821662903,0.5317149758338928,4958224.0,USD
74
+ 2021-01-15,0.5325409770011902,0.5708600282669067,0.4964759945869446,0.5418750047683716,6577402.0,USD
75
+ 2021-01-16,0.5426750183105469,0.6252560019493103,0.5416550040245056,0.5838750004768372,7194995.0,USD
76
+ 2021-01-17,0.5839790105819702,0.6435250043869019,0.5647850036621094,0.6138920187950134,7015968.0,USD
77
+ 2021-01-18,0.6132670044898987,0.6813759803771973,0.5896300077438354,0.6813759803771973,10136020.0,USD
78
+ 2021-01-19,0.6817939877510071,0.70585697889328,0.6257500052452087,0.6343870162963867,7153742.0,USD
79
+ 2021-01-20,0.6335060000419617,0.656440019607544,0.5827599763870239,0.6323230266571045,5527658.0,USD
80
+ 2021-01-21,0.633758008480072,0.721651017665863,0.5996699929237366,0.6448230147361755,14347527.0,USD
81
+ 2021-01-22,0.6440610289573669,0.6648579835891724,0.5433290004730225,0.6362640261650085,9634726.0,USD
82
+ 2021-01-23,0.6362019777297974,0.734574019908905,0.6074910163879395,0.6955969929695129,10690056.0,USD
83
+ 2021-01-24,0.6962550282478333,0.805184006690979,0.6850669980049133,0.737089991569519,11154912.0,USD
84
+ 2021-01-25,0.7361429929733276,0.8666980266571045,0.7232440114021301,0.8415150046348572,11708098.0,USD
85
+ 2021-01-26,0.8379780054092407,0.9916319847106934,0.8236299753189087,0.946457028388977,21704678.0,USD
86
+ 2021-01-27,0.948337972164154,1.1487230062484741,0.8665810227394104,0.8813250064849854,17806252.0,USD
87
+ 2021-01-28,0.8815310001373291,0.9337390065193176,0.8168579936027527,0.817421019077301,13441054.0,USD
88
+ 2021-01-29,0.7927560210227966,0.8290089964866638,0.7535830140113831,0.8144199848175049,13800684.0,USD
89
+ 2021-01-30,0.8147760033607483,0.87739497423172,0.7647510170936584,0.8420090079307556,9761760.0,USD
90
+ 2021-01-31,0.841812014579773,0.8747619986534119,0.7693269848823547,0.805305004119873,7045470.0,USD
91
+ 2021-02-01,0.8060780167579651,1.0237840414047241,0.7739409804344177,1.0076889991760254,18311155.0,USD
92
+ 2021-02-02,1.006898045539856,1.0188490152359009,0.9155589938163757,0.9634640216827393,9576264.0,USD
93
+ 2021-02-03,0.9601500034332275,1.0526820421218872,0.9496510028839111,1.0187770128250122,8703562.0,USD
94
+ 2021-02-04,1.0189249515533447,1.0200469493865967,0.8962690234184265,0.9575319886207581,9367983.0,USD
95
+ 2021-02-05,0.9570930004119873,1.1563169956207275,0.9570930004119873,1.0767940282821655,15064773.0,USD
96
+ 2021-02-06,1.0786830186843872,1.083135962486267,0.9173570275306702,0.9576669931411743,11475217.0,USD
97
+ 2021-02-07,0.9583719968795776,1.0474660396575928,0.9083499908447266,1.0040839910507202,11586260.0,USD
98
+ 2021-02-08,1.0027740001678467,1.4296059608459473,0.9768900275230408,1.3693469762802124,28123777.0,USD
99
+ 2021-02-09,1.3644319772720337,1.3679909706115723,1.2295219898223877,1.2879459857940674,20662183.0,USD
100
+ 2021-02-10,1.2866250276565552,1.4861940145492554,1.2277330160140991,1.365447998046875,20700237.0,USD
101
+ 2021-02-11,1.3714170455932617,1.5853209495544434,1.350527048110962,1.4929970502853394,14796256.0,USD
102
+ 2021-02-12,1.495479941368103,1.82840096950531,1.4033819437026978,1.8011269569396973,24428360.0,USD
103
+ 2021-02-13,1.8009179830551147,2.068613052368164,1.589128017425537,1.9719690084457397,28273039.0,USD
104
+ 2021-02-14,1.9724299907684326,2.30538010597229,1.8270549774169922,2.1588521003723145,27701104.0,USD
105
+ 2021-02-15,2.1547889709472656,2.3329429626464844,1.7136420011520386,2.0516610145568848,32787833.0,USD
106
+ 2021-02-16,2.0469141006469727,2.208885908126831,1.9189889430999756,1.965662956237793,18900710.0,USD
107
+ 2021-02-17,1.9670690298080444,1.9946459531784058,1.783519983291626,1.8891860246658325,18217270.0,USD
108
+ 2021-02-18,1.8888659477233887,2.1925480365753174,1.8888659477233887,2.1398661136627197,18407265.0,USD
109
+ 2021-02-19,2.1379170417785645,2.178636074066162,1.9392969608306885,1.975469946861267,16549899.0,USD
110
+ 2021-02-20,1.9766809940338135,2.1390469074249268,1.677603006362915,1.7875109910964966,19001753.0,USD
111
+ 2021-02-21,1.7852040529251099,1.985780954360962,1.7330939769744873,1.8352680206298828,15975170.0,USD
112
+ 2021-02-22,1.8353999853134155,1.875404953956604,1.3272579908370972,1.6568210124969482,28412887.0,USD
113
+ 2021-02-23,1.6577379703521729,1.663869023323059,1.1101280450820923,1.3228839635849,4463128.0,USD
114
+ 2021-02-24,1.323045015335083,1.5416220426559448,1.2864079475402832,1.3649200201034546,7424922.0,USD
115
+ 2021-02-25,1.362488031387329,1.60801100730896,1.3325610160827637,1.4214210510253906,12312718.0,USD
116
+ 2021-02-26,1.4260059595108032,1.5945320129394531,1.286102056503296,1.4898760318756104,12241074.0,USD
117
+ 2021-02-27,1.4935519695281982,1.7354559898376465,1.4910420179367065,1.5820759534835815,13315343.0,USD
118
+ 2021-02-28,1.5839359760284424,1.5839359760284424,1.3171099424362183,1.3958200216293335,9629112.0,USD
119
+ 2021-03-01,1.3990600109100342,1.6425080299377441,1.3971199989318848,1.642428994178772,13711583.0,USD
120
+ 2021-03-02,1.6487809419631958,1.8364720344543457,1.6078569889068604,1.6806260347366333,15932451.0,USD
121
+ 2021-03-03,1.6799479722976685,2.2247800827026367,1.6593070030212402,2.2038559913635254,25372377.0,USD
122
+ 2021-03-04,2.196712017059326,3.05718994140625,2.153801918029785,2.8340189456939697,98609422.0,USD
123
+ 2021-03-05,2.8291709423065186,2.8291709423065186,2.376477003097534,2.4276199340820312,33620827.0,USD
124
+ 2021-03-06,2.41995906829834,2.6177310943603516,2.3692119121551514,2.5427041053771973,23425464.0,USD
125
+ 2021-03-07,2.5436809062957764,2.7775509357452393,2.532773971557617,2.6961491107940674,24141791.0,USD
126
+ 2021-03-08,2.6987459659576416,3.681623935699463,2.697829008102417,3.6657159328460693,62129605.0,USD
127
+ 2021-03-09,3.675020933151245,4.006426811218262,3.3226449489593506,3.4298970699310303,53849977.0,USD
128
+ 2021-03-10,3.4288110733032227,4.3522419929504395,3.189805030822754,3.8700289726257324,62943667.0,USD
129
+ 2021-03-11,3.8550009727478027,4.7940850257873535,3.649714946746826,4.641759872436523,69434992.0,USD
130
+ 2021-03-12,4.624632835388184,5.644362926483154,4.572544097900391,4.998370170593262,101138381.0,USD
131
+ 2021-03-13,5.004724025726318,5.358553886413574,4.704885005950928,5.174907207489014,76714979.0,USD
132
+ 2021-03-14,5.162940979003906,6.298452854156494,4.768249988555908,5.853369235992432,96265891.0,USD
133
+ 2021-03-15,5.849763870239258,6.442766189575195,5.392518043518066,5.592817783355713,74070127.0,USD
134
+ 2021-03-16,5.596649169921875,5.986700057983398,5.1957478523254395,5.4779157638549805,60017094.0,USD
135
+ 2021-03-17,5.4824090003967285,5.507540225982666,4.829380989074707,4.956564903259277,40822891.0,USD
136
+ 2021-03-18,4.956818103790283,5.381165981292725,4.773253917694092,5.059086799621582,47013997.0,USD
137
+ 2021-03-19,5.044881820678711,5.424027919769287,4.834482192993164,5.032355785369873,31532252.0,USD
138
+ 2021-03-20,5.0454301834106445,5.113758087158203,4.530479907989502,4.530479907989502,23960080.0,USD
139
+ 2021-03-21,4.539474964141846,4.709824085235596,4.356635093688965,4.620509147644043,26799349.0,USD
140
+ 2021-03-22,4.618500232696533,4.684375762939453,4.008238792419434,4.016028881072998,19322785.0,USD
141
+ 2021-03-23,4.009209156036377,4.268505096435547,3.7621469497680664,3.859321117401123,20567499.0,USD
142
+ 2021-03-24,3.855423927307129,4.363738059997559,3.6696360111236572,3.7919700145721436,30466503.0,USD
143
+ 2021-03-25,3.7830679416656494,3.8009870052337646,3.3864200115203857,3.5613200664520264,18689542.0,USD
144
+ 2021-03-26,3.5607540607452393,4.581100940704346,3.5607540607452393,4.536732196807861,37012971.0,USD
145
+ 2021-03-27,4.528359889984131,4.942849159240723,4.327486038208008,4.364932060241699,30704779.0,USD
146
+ 2021-03-28,4.364930152893066,5.173210144042969,4.320635795593262,4.902440071105957,43526513.0,USD
147
+ 2021-03-29,4.912577152252197,5.717402935028076,4.667405128479004,5.645048141479492,41864755.0,USD
148
+ 2021-03-30,5.646918773651123,7.687792778015137,5.565031051635742,6.284135818481445,273330964.0,USD
149
+ 2021-03-31,6.332815170288086,6.40666389465332,5.679448127746582,5.697309970855713,72791656.0,USD
150
+ 2021-04-01,5.693356990814209,5.8207478523254395,5.332624912261963,5.555142879486084,49928722.0,USD
151
+ 2021-04-02,5.552532196044922,5.965122222900391,5.344083786010742,5.675601005554199,45234533.0,USD
152
+ 2021-04-03,5.6805219650268555,5.782394886016846,5.059739112854004,5.102569103240967,25941250.0,USD
153
+ 2021-04-04,5.097598075866699,6.466095924377441,5.062786102294922,5.907862186431885,70011287.0,USD
154
+ 2021-04-05,5.903933048248291,11.119546890258789,5.670838832855225,9.256800651550293,615724647.0,USD
155
+ 2021-04-06,9.336275100708008,9.336275100708008,7.474198818206787,7.775959014892578,198024948.0,USD
156
+ 2021-04-07,7.765559196472168,8.092232704162598,6.589982986450195,7.376083850860596,133073739.0,USD
157
+ 2021-04-08,7.374141216278076,7.929760932922363,7.31469202041626,7.757730007171631,69974522.0,USD
158
+ 2021-04-09,7.755805969238281,8.865013122558594,7.687079906463623,7.975791931152344,116955292.0,USD
159
+ 2021-04-10,7.955779075622559,8.01543140411377,7.275829792022705,7.572542190551758,60380257.0,USD
160
+ 2021-04-11,7.5747809410095215,7.631221771240234,7.030309200286865,7.234373092651367,43929315.0,USD
161
+ 2021-04-12,7.233715057373047,8.830220222473145,7.196585178375244,7.652966022491455,162037625.0,USD
162
+ 2021-04-13,7.63456916809082,8.862577438354492,7.63456916809082,8.018774032592773,77538968.0,USD
163
+ 2021-04-14,8.018499374389648,8.047321319580078,7.170118808746338,7.690556049346924,56052673.0,USD
164
+ 2021-04-15,7.712950229644775,8.106090545654297,7.516819000244141,8.027117729187012,41080548.0,USD
165
+ 2021-04-16,8.005476951599121,8.020076751708984,7.1332011222839355,7.448084831237793,62254081.0,USD
166
+ 2021-04-17,7.43758487701416,8.056821823120117,7.3683671951293945,7.817193984985352,58044269.0,USD
167
+ 2021-04-18,7.781484127044678,7.838038921356201,5.840591907501221,6.6506028175354,60844287.0,USD
168
+ 2021-04-19,6.669857978820801,9.318746566772461,6.4600629806518555,8.10607624053955,267892408.0,USD
169
+ 2021-04-20,8.034029960632324,11.520862579345703,7.969421863555908,8.564796447753906,536173402.0,USD
170
+ 2021-04-21,8.598881721496582,9.252565383911133,8.005064010620117,8.168737411499023,148495022.0,USD
171
+ 2021-04-22,8.164277076721191,10.242470741271973,8.082823753356934,8.089658737182617,166516481.0,USD
172
+ 2021-04-23,8.094696044921875,8.267313003540039,6.093649864196777,7.466897010803223,120189377.0,USD
173
+ 2021-04-24,7.454822063446045,7.477427005767822,6.478238105773926,6.620237827301025,43652770.0,USD
174
+ 2021-04-25,6.5956549644470215,7.157063961029053,6.080599784851074,6.555576801300049,38084385.0,USD
175
+ 2021-04-26,6.577847003936768,7.647483825683594,6.4258527755737305,7.581934928894043,48448409.0,USD
176
+ 2021-04-27,7.573428153991699,9.103700637817383,7.461956977844238,8.583322525024414,85031380.0,USD
177
+ 2021-04-28,8.60842514038086,10.849312782287598,8.254605293273926,10.849137306213379,181231473.0,USD
178
+ 2021-04-29,10.723746299743652,10.955473899841309,9.40227222442627,10.100260734558105,84336668.0,USD
179
+ 2021-04-30,10.135302543640137,10.279739379882812,9.45816421508789,10.184638023376465,52297377.0,USD
180
+ 2021-05-01,10.216286659240723,10.280101776123047,9.495817184448242,9.753251075744629,38949174.0,USD
181
+ 2021-05-02,9.748719215393066,9.748719215393066,8.924959182739258,9.34555435180664,38542215.0,USD
182
+ 2021-05-03,9.32012939453125,9.581948280334473,9.097062110900879,9.23537826538086,45349393.0,USD
183
+ 2021-05-04,9.225361824035645,9.662088394165039,8.067459106445312,8.101094245910645,75354307.0,USD
184
+ 2021-05-05,8.074745178222656,8.778726577758789,7.979010105133057,8.640727996826172,48857493.0,USD
185
+ 2021-05-06,8.650115966796875,8.650115966796875,7.7141828536987305,7.88505220413208,40004658.0,USD
186
+ 2021-05-07,7.891060829162598,9.007742881774902,7.425260066986084,8.3989839553833,65212803.0,USD
187
+ 2021-05-08,8.391111373901367,8.922497749328613,8.19360637664795,8.253210067749023,58489905.0,USD
188
+ 2021-05-09,8.247214317321777,8.378704071044922,7.7134599685668945,8.0718412399292,28313936.0,USD
189
+ 2021-05-10,8.075553894042969,8.268303871154785,6.891712188720703,7.1954522132873535,47206642.0,USD
190
+ 2021-05-11,7.180751800537109,8.406722068786621,6.990056991577148,8.09128189086914,45621875.0,USD
191
+ 2021-05-12,8.090514183044434,9.199983596801758,6.757991790771484,6.757991790771484,65821436.0,USD
192
+ 2021-05-13,6.787413120269775,7.621767997741699,6.296555042266846,6.956785202026367,63122893.0,USD
193
+ 2021-05-14,6.9731268882751465,7.488741874694824,6.870275020599365,7.072000980377197,29935553.0,USD
194
+ 2021-05-15,7.072061061859131,7.1648969650268555,6.49213981628418,6.550277233123779,27063816.0,USD
195
+ 2021-05-16,6.542038917541504,7.17409086227417,6.080032825469971,6.498117923736572,28954432.0,USD
196
+ 2021-05-17,6.500802993774414,6.947988033294678,5.916847229003906,6.541065216064453,45974793.0,USD
197
+ 2021-05-18,6.525123119354248,7.08346700668335,6.403800010681152,6.608284950256348,34362750.0,USD
198
+ 2021-05-19,6.608585834503174,6.720973968505859,2.965190887451172,4.011073112487793,45808622.0,USD
199
+ 2021-05-20,3.9693989753723145,4.9436869621276855,3.5543580055236816,4.741680145263672,33335763.0,USD
200
+ 2021-05-21,4.705972194671631,5.349507808685303,3.669419050216675,4.344563007354736,43893463.0,USD
201
+ 2021-05-22,4.349254131317139,4.37005615234375,3.7185370922088623,3.9276480674743652,20790314.0,USD
202
+ 2021-05-23,3.9409780502319336,4.067320823669434,2.744196891784668,3.383929967880249,29183188.0,USD
203
+ 2021-05-24,3.3708980083465576,4.271213054656982,3.3662619590759277,4.180714130401611,39628137.0,USD
204
+ 2021-05-25,4.181647777557373,4.367134094238281,3.717888116836548,4.1147260665893555,25107506.0,USD
205
+ 2021-05-26,4.140324115753174,4.88165283203125,4.00954008102417,4.8770751953125,36477473.0,USD
206
+ 2021-05-27,4.915501117706299,4.915501117706299,4.319632053375244,4.785937786102295,29485674.0,USD
207
+ 2021-05-28,4.801974773406982,5.031313896179199,4.039079189300537,4.195503234863281,27635693.0,USD
208
+ 2021-05-29,4.195022106170654,5.968100070953369,4.18953800201416,4.76028299331665,107419512.0,USD
209
+ 2021-05-30,4.754456996917725,4.827610015869141,4.145954132080078,4.534470081329346,67429449.0,USD
210
+ 2021-05-31,4.534440040588379,5.2979888916015625,4.489768028259277,4.95019006729126,75229656.0,USD
211
+ 2021-06-01,4.943849086761475,4.963939189910889,4.56652307510376,4.692162036895752,31022662.0,USD
212
+ 2021-06-02,4.6939568519592285,4.761905193328857,4.4856390953063965,4.711291790008545,20857056.0,USD
213
+ 2021-06-03,4.7047529220581055,4.821864128112793,4.587759971618652,4.785208225250244,18135480.0,USD
214
+ 2021-06-04,4.793525218963623,4.868167877197266,4.142145156860352,4.352865219116211,20468497.0,USD
215
+ 2021-06-05,4.355548858642578,4.503503799438477,4.078534126281738,4.203474044799805,14354372.0,USD
216
+ 2021-06-06,4.200403213500977,4.406209945678711,4.162479877471924,4.3817667961120605,12287971.0,USD
217
+ 2021-06-07,4.373330116271973,4.524509906768799,4.001612186431885,4.035947799682617,17011174.0,USD
218
+ 2021-06-08,4.038494110107422,4.135581016540527,3.422102928161621,3.8664228916168213,19815746.0,USD
219
+ 2021-06-09,3.866365909576416,4.06744909286499,3.55378794670105,4.018318176269531,19428732.0,USD
220
+ 2021-06-10,4.0150251388549805,4.161487102508545,3.7758359909057617,3.9420969486236572,21813690.0,USD
221
+ 2021-06-11,3.9519710540771484,5.082508087158203,3.930893898010254,4.275052070617676,91838819.0,USD
222
+ 2021-06-12,4.306803226470947,4.306803226470947,3.738149881362915,3.785738945007324,25428106.0,USD
223
+ 2021-06-13,3.7788779735565186,4.021452903747559,3.649566888809204,3.991236925125122,16858262.0,USD
224
+ 2021-06-14,3.985090970993042,4.26046895980835,3.8489670753479004,3.9905190467834473,17106230.0,USD
225
+ 2021-06-15,4.159836769104004,4.517507076263428,4.049081802368164,4.138228893280029,20200086.0,USD
226
+ 2021-06-16,4.485850811004639,4.861945152282715,4.155660152435303,4.199130058288574,31623222.0,USD
227
+ 2021-06-17,4.19352388381958,4.705104827880859,4.165177822113037,4.618661880493164,22029813.0,USD
228
+ 2021-06-18,4.695855140686035,4.992364883422852,4.225170135498047,4.382942199707031,37976713.0,USD
229
+ 2021-06-19,4.390874862670898,4.531160831451416,4.2000041007995605,4.222149848937988,14273603.0,USD
230
+ 2021-06-20,4.215033054351807,4.277399063110352,3.8151750564575195,4.212076187133789,18674047.0,USD
231
+ 2021-06-21,4.210100173950195,4.220139026641846,3.193866014480591,3.200690984725952,20068612.0,USD
232
+ 2021-06-22,3.210616111755371,3.630321979522705,2.866692066192627,3.1863040924072266,28682345.0,USD
233
+ 2021-06-23,3.186645030975342,3.775391101837158,3.0971200466156006,3.702486038208008,22723858.0,USD
234
+ 2021-06-24,3.711366891860962,3.8517000675201416,3.4971489906311035,3.808919906616211,16177919.0,USD
235
+ 2021-06-25,3.8024649620056152,3.8992550373077393,3.3884999752044678,3.4294610023498535,15791456.0,USD
236
+ 2021-06-26,3.4237589836120605,3.613107919692993,3.2557389736175537,3.601304054260254,15308979.0,USD
237
+ 2021-06-27,3.608464002609253,3.7447149753570557,3.4766039848327637,3.7212350368499756,14392463.0,USD
238
+ 2021-06-28,3.7279300689697266,4.052815914154053,3.6663119792938232,3.970212936401367,15808706.0,USD
239
+ 2021-06-29,3.969759941101074,4.828105926513672,3.968653917312622,4.592488765716553,28561152.0,USD
240
+ 2021-06-30,4.611039161682129,5.8502302169799805,4.449761867523193,5.681056022644043,86746637.0,USD
241
+ 2021-07-01,5.678959846496582,5.986364841461182,5.197018146514893,5.756593227386475,43386014.0,USD
242
+ 2021-07-02,5.751078128814697,6.365686893463135,5.751078128814697,6.104061126708984,74909369.0,USD
243
+ 2021-07-03,6.075084209442139,7.960175037384033,5.785965919494629,7.697350025177002,111518587.0,USD
244
+ 2021-07-04,7.729548931121826,9.836606979370117,7.619120121002197,8.795354843139648,232395624.0,USD
245
+ 2021-07-05,8.765998840332031,8.886940956115723,7.76777982711792,8.071505546569824,99299122.0,USD
246
+ 2021-07-06,8.036043167114258,11.814254760742188,8.03370189666748,10.95261287689209,829477102.0,USD
247
+ 2021-07-07,10.903160095214844,16.611011505126953,10.475509643554688,13.525050163269043,1685573468.0,USD
248
+ 2021-07-08,13.585149765014648,15.704625129699707,11.580656051635742,12.109070777893066,983503493.0,USD
249
+ 2021-07-09,12.078507423400879,16.64582061767578,11.287155151367188,16.485883712768555,1454877408.0,USD
250
+ 2021-07-10,16.55428123474121,19.521703720092773,16.47925567626953,17.65025520324707,1599472215.0,USD
251
+ 2021-07-11,17.71393585205078,19.112777709960938,16.079252243041992,18.95771026611328,951069661.0,USD
252
+ 2021-07-12,18.944364547729492,18.944364547729492,16.88240623474121,17.541820526123047,553438361.0,USD
253
+ 2021-07-13,17.504709243774414,22.474103927612305,17.504709243774414,20.844541549682617,1710233004.0,USD
254
+ 2021-07-14,20.829029083251953,24.307239532470703,19.63380241394043,23.320642471313477,1643663843.0,USD
255
+ 2021-07-15,23.350406646728516,29.130605697631836,22.744789123535156,23.95917510986328,2068552611.0,USD
256
+ 2021-07-16,24.041574478149414,27.3602294921875,20.520339965820312,20.90723419189453,1628682299.0,USD
257
+ 2021-07-17,21.015548706054688,21.04778289794922,17.488985061645508,18.46113395690918,1107834770.0,USD
258
+ 2021-07-18,18.51714324951172,20.874324798583984,17.526334762573242,18.88882827758789,955294028.0,USD
259
+ 2021-07-19,18.715181350708008,18.789060592651367,15.659021377563477,16.863346099853516,717570226.0,USD
260
+ 2021-07-20,17.11992645263672,17.11992645263672,14.18873405456543,15.04670238494873,585663471.0,USD
261
+ 2021-07-21,15.022539138793945,22.597238540649414,14.77783203125,22.213211059570312,1825323880.0,USD
262
+ 2021-07-22,22.356143951416016,25.94267463684082,22.15966796875,24.83985137939453,2351374876.0,USD
263
+ 2021-07-23,24.812318801879883,48.162071228027344,24.321685791015625,42.1939582824707,6680961800.0,USD
264
+ 2021-07-24,42.310054779052734,49.584224700927734,38.50651550292969,42.19585037231445,5759135940.0,USD
265
+ 2021-07-25,42.07713317871094,43.974857330322266,37.93445587158203,43.4619140625,2622075603.0,USD
266
+ 2021-07-26,43.89580154418945,44.989566802978516,35.06802749633789,40.818389892578125,2603161538.0,USD
267
+ 2021-07-27,40.973636627197266,53.276493072509766,36.36857986450195,46.9561882019043,5669417764.0,USD
268
+ 2021-07-28,47.063331604003906,50.38877868652344,44.469970703125,45.68716049194336,2433886005.0,USD
269
+ 2021-07-29,45.647125244140625,46.708431243896484,41.77155303955078,44.219722747802734,1691231740.0,USD
270
+ 2021-07-30,44.22841262817383,45.29476547241211,41.28554153442383,43.33262634277344,1431343555.0,USD
271
+ 2021-07-31,43.29958724975586,45.72039031982422,41.9069938659668,42.6602897644043,1134923899.0,USD
272
+ 2021-08-01,42.556793212890625,42.817684173583984,37.41317367553711,37.94868469238281,740205694.0,USD
273
+ 2021-08-02,37.773277282714844,42.74782943725586,37.773277282714844,40.20737838745117,1166663328.0,USD
274
+ 2021-08-03,40.2086067199707,40.209007263183594,37.6780891418457,38.25188446044922,477532915.0,USD
275
+ 2021-08-04,38.48765182495117,45.88861846923828,37.848201751708984,43.82766342163086,1643339528.0,USD
276
+ 2021-08-05,43.780296325683594,44.88410186767578,41.08849334716797,42.62772750854492,774568010.0,USD
277
+ 2021-08-06,42.58848571777344,44.00566101074219,41.48833465576172,42.5443229675293,607828557.0,USD
278
+ 2021-08-07,42.651466369628906,43.60200881958008,40.28581619262695,41.30823516845703,559045931.0,USD
279
+ 2021-08-08,41.34452438354492,47.40675354003906,40.13520431518555,42.142818450927734,1175908690.0,USD
280
+ 2021-08-09,42.26912307739258,45.1015739440918,40.71809005737305,43.711822509765625,708072688.0,USD
281
+ 2021-08-10,43.51960372924805,64.25373840332031,43.31633758544922,64.04629516601562,4253075410.0,USD
282
+ 2021-08-11,63.94995880126953,76.9574203491211,63.59969711303711,66.25914764404297,4577489858.0,USD
283
+ 2021-08-12,66.34426879882812,73.76660919189453,63.551368713378906,66.03748321533203,3280623731.0,USD
284
+ 2021-08-13,66.1240005493164,73.70040130615234,65.95388793945312,70.51582336425781,1697280264.0,USD
285
+ 2021-08-14,70.50550079345703,70.72651672363281,65.23528289794922,67.77728271484375,1009473445.0,USD
286
+ 2021-08-15,67.75888061523438,67.88521575927734,63.76507568359375,67.60031127929688,642414124.0,USD
287
+ 2021-08-16,67.91609954833984,70.6859359741211,66.01348876953125,66.59319305419922,814431756.0,USD
288
+ 2021-08-17,66.37983703613281,81.94959259033203,65.25090026855469,71.74615478515625,3080115915.0,USD
289
+ 2021-08-18,71.84123992919922,74.49185943603516,66.15071868896484,69.10615539550781,1577246861.0,USD
290
+ 2021-08-19,69.36125183105469,72.93478393554688,67.29963684082031,72.1090087890625,827019379.0,USD
291
+ 2021-08-20,71.72423553466797,74.26499938964844,71.531494140625,73.74626159667969,719445064.0,USD
292
+ 2021-08-21,73.7179183959961,83.262939453125,73.7179183959961,76.80278778076172,1864700361.0,USD
293
+ 2021-08-22,76.83592987060547,79.57398223876953,73.86177062988281,77.16268157958984,701977048.0,USD
294
+ 2021-08-23,77.20524597167969,78.5810546875,75.3159408569336,77.3932876586914,583152522.0,USD
295
+ 2021-08-24,77.40353393554688,77.52973175048828,67.4280776977539,69.8720703125,736142534.0,USD
296
+ 2021-08-25,69.99922943115234,74.99136352539062,68.6717300415039,72.52127838134766,1015019314.0,USD
297
+ 2021-08-26,72.55264282226562,73.84783935546875,67.56159973144531,69.70157623291016,599788629.0,USD
298
+ 2021-08-27,69.71411895751953,73.42778778076172,68.17945861816406,73.35694885253906,584630125.0,USD
299
+ 2021-08-28,73.68887329101562,79.60470581054688,72.49683380126953,74.77200317382812,893009859.0,USD
300
+ 2021-08-29,74.86283874511719,78.99327087402344,71.41385650634766,78.29005432128906,737469817.0,USD
301
+ 2021-08-30,78.38786315917969,78.38786315917969,72.59757232666016,72.76034545898438,529364995.0,USD
302
+ 2021-08-31,72.90653228759766,75.60518646240234,71.39585876464844,72.19998931884766,492482296.0,USD
303
+ 2021-09-01,72.21501922607422,74.58975219726562,69.76699829101562,74.05318450927734,455957887.0,USD
304
+ 2021-09-02,73.9937744140625,74.63232421875,71.83543395996094,72.80734252929688,360368483.0,USD
305
+ 2021-09-03,72.7682876586914,76.44368743896484,71.5787353515625,73.91614532470703,532663686.0,USD
306
+ 2021-09-04,73.9864273071289,94.62115478515625,72.43549346923828,82.21004486083984,2644122225.0,USD
307
+ 2021-09-05,82.47108459472656,88.49444580078125,79.8971176147461,82.30738067626953,1280554241.0,USD
308
+ 2021-09-06,82.25358581542969,85.06389617919922,75.61082458496094,79.06633758544922,687177667.0,USD
309
+ 2021-09-07,79.05876922607422,80.33570861816406,56.939308166503906,64.0533447265625,1050604364.0,USD
310
+ 2021-09-08,64.20970153808594,70.58367156982422,60.3809928894043,68.0704345703125,1042556004.0,USD
311
+ 2021-09-09,68.16668701171875,72.2283935546875,67.27434539794922,69.13379669189453,510780693.0,USD
312
+ 2021-09-10,69.105224609375,71.21421813964844,63.04819869995117,65.49015045166016,376329550.0,USD
313
+ 2021-09-11,65.42684936523438,72.00839233398438,65.05477905273438,68.97509765625,383654217.0,USD
314
+ 2021-09-12,69.02622985839844,70.66889953613281,66.26225280761719,70.04041290283203,310685790.0,USD
315
+ 2021-09-13,69.92828369140625,71.43705749511719,61.747215270996094,64.98819732666016,370996769.0,USD
316
+ 2021-09-14,64.97026062011719,67.44058990478516,64.22230529785156,66.72708892822266,285946926.0,USD
317
+ 2021-09-15,66.72337341308594,69.75865936279297,65.56110382080078,68.77124786376953,248274432.0,USD
318
+ 2021-09-16,68.68408966064453,70.91163635253906,65.75003051757812,67.33665466308594,315529316.0,USD
319
+ 2021-09-17,67.27544403076172,68.05474853515625,64.53372955322266,65.68364715576172,238198344.0,USD
320
+ 2021-09-18,65.76390075683594,67.68824005126953,64.7612533569336,66.18728637695312,188512814.0,USD
321
+ 2021-09-19,66.06797790527344,66.3875961303711,63.12044143676758,63.755001068115234,176265980.0,USD
322
+ 2021-09-20,63.742950439453125,63.846500396728516,52.44382095336914,54.625144958496094,400733301.0,USD
323
+ 2021-09-21,55.02995681762695,56.87778091430664,48.249977111816406,50.553592681884766,322876910.0,USD
324
+ 2021-09-22,50.6027717590332,63.84092330932617,49.454227447509766,61.75218200683594,975386418.0,USD
325
+ 2021-09-23,61.65449523925781,69.16578674316406,61.21749496459961,67.35392761230469,775329875.0,USD
326
+ 2021-09-24,67.39105224609375,70.91864013671875,64.1541748046875,68.36767578125,881488296.0,USD
327
+ 2021-09-25,68.2916030883789,68.93002319335938,64.69397735595703,65.39187622070312,257680231.0,USD
328
+ 2021-09-26,65.41191101074219,65.5075454711914,58.36677932739258,63.795379638671875,297203283.0,USD
329
+ 2021-09-27,63.86075973510742,67.07823944091797,62.85755920410156,63.93357467651367,281306427.0,USD
330
+ 2021-09-28,63.9141845703125,72.4609603881836,63.113121032714844,68.94920349121094,609031720.0,USD
331
+ 2021-09-29,69.25311279296875,75.05975341796875,68.01471710205078,69.50537109375,700067305.0,USD
332
+ 2021-09-30,69.3744125366211,78.85699462890625,68.8747787475586,74.51168060302734,805131747.0,USD
333
+ 2021-10-01,74.61109161376953,117.02678680419922,74.24960327148438,110.53909301757812,3272757444.0,USD
334
+ 2021-10-02,110.41084289550781,119.92144775390625,106.40061950683594,107.94173431396484,2587817806.0,USD
335
+ 2021-10-03,107.96342468261719,138.31814575195312,103.9908218383789,138.31814575195312,2673087029.0,USD
336
+ 2021-10-04,137.37261962890625,155.08448791503906,131.9569091796875,133.9513702392578,3964782527.0,USD
337
+ 2021-10-05,134.7230682373047,145.70201110839844,127.53168487548828,128.9872589111328,2090557471.0,USD
338
+ 2021-10-06,128.7117462158203,140.4199676513672,120.28532409667969,126.21660614013672,2589126719.0,USD
339
+ 2021-10-07,126.30990600585938,130.80677795410156,120.91536712646484,124.50933074951172,1174395063.0,USD
340
+ 2021-10-08,124.3741455078125,138.5144805908203,120.36035919189453,126.3672866821289,1325554236.0,USD
341
+ 2021-10-09,126.1799087524414,132.31857299804688,123.98516082763672,126.5457992553711,667486137.0,USD
342
+ 2021-10-10,126.56603240966797,126.56603240966797,115.70233154296875,116.32270050048828,467384771.0,USD
343
+ 2021-10-11,116.42718505859375,121.88562774658203,112.52082824707031,117.01702117919922,581610297.0,USD
344
+ 2021-10-12,116.65440368652344,125.89981842041016,114.06570434570312,122.06558227539062,1094381151.0,USD
345
+ 2021-10-13,122.1431655883789,124.73741149902344,118.01869201660156,121.76675415039062,486930365.0,USD
346
+ 2021-10-14,121.67748260498047,143.3204803466797,120.58031463623047,136.2120819091797,1488398669.0,USD
347
+ 2021-10-15,136.42025756835938,145.04776000976562,124.94949340820312,125.78787231445312,1477113651.0,USD
348
+ 2021-10-16,125.65167236328125,129.93028259277344,122.83903503417969,125.27339172363281,471065745.0,USD
349
+ 2021-10-17,125.14694213867188,129.50486755371094,121.7826919555664,124.653564453125,389199510.0,USD
350
+ 2021-10-18,124.64338684082031,125.34908294677734,119.28822326660156,122.48188018798828,392238229.0,USD
351
+ 2021-10-19,122.49003601074219,123.58192443847656,120.21552276611328,122.166015625,242258839.0,USD
352
+ 2021-10-20,122.13680267333984,129.766357421875,120.78184509277344,127.33622741699219,401928978.0,USD
353
+ 2021-10-21,127.66863250732422,133.9687042236328,116.5390625,119.82247924804688,698855437.0,USD
354
+ 2021-10-22,119.84819030761719,133.15518188476562,117.98099517822266,130.0851593017578,846653873.0,USD
355
+ 2021-10-23,130.27505493164062,133.20655822753906,123.62641143798828,125.92134857177734,477799314.0,USD
356
+ 2021-10-24,125.8104248046875,127.71192169189453,120.44763946533203,123.02403259277344,354140716.0,USD
357
+ 2021-10-25,122.90153503417969,141.25057983398438,122.28643035888672,131.85638427734375,1157814330.0,USD
358
+ 2021-10-26,131.79888916015625,137.9631805419922,127.37286376953125,128.99044799804688,693706833.0,USD
359
+ 2021-10-27,129.05776977539062,132.57192993164062,120.32089233398438,121.74868774414062,597601543.0,USD
360
+ 2021-10-28,121.61534881591797,129.45460510253906,121.61534881591797,126.52278137207031,461457686.0,USD
361
+ 2021-10-29,126.64601135253906,164.1488494873047,125.93999481201172,142.74948120117188,2875226153.0,USD
362
+ 2021-10-30,142.9872283935547,156.62278747558594,140.20252990722656,147.2863311767578,1702475808.0,USD
363
+ 2021-10-31,146.99920654296875,149.79371643066406,132.90676879882812,138.29217529296875,846906133.0,USD
364
+ 2021-11-01,138.19821166992188,139.0491485595703,131.82861328125,137.0658721923828,513865368.0,USD
365
+ 2021-11-02,136.99569702148438,143.69406127929688,135.63148498535156,140.35458374023438,668180094.0,USD
366
+ 2021-11-03,140.4642791748047,142.56057739257812,134.98768615722656,141.2921905517578,589625469.0,USD
367
+ 2021-11-04,141.61180114746094,163.75111389160156,141.61180114746094,145.1024169921875,1908953711.0,USD
368
+ 2021-11-05,145.18844604492188,154.41732788085938,142.1958770751953,151.9117431640625,1043566649.0,USD
369
+ 2021-11-06,151.88558959960938,165.36907958984375,148.7198486328125,157.74766540527344,1196857274.0,USD
370
+ 2021-11-07,157.5550537109375,164.13719177246094,154.21707153320312,160.35926818847656,729492241.0,USD
371
+ 2021-11-08,160.6205596923828,160.6205596923828,150.66168212890625,153.34677124023438,797576508.0,USD
372
+ 2021-11-09,153.44760131835938,154.67660522460938,147.54623413085938,150.1945343017578,543319601.0,USD
373
+ 2021-11-10,150.1379852294922,153.8006134033203,134.3625030517578,142.3145751953125,622918322.0,USD
374
+ 2021-11-11,142.29708862304688,148.9615936279297,139.5675506591797,146.70510864257812,407286504.0,USD
375
+ 2021-11-12,146.4044952392578,148.580322265625,138.82247924804688,143.42526245117188,553079413.0,USD
376
+ 2021-11-13,143.44137573242188,147.79022216796875,142.0586395263672,143.09368896484375,337294121.0,USD
377
+ 2021-11-14,143.02622985839844,146.12168884277344,139.9775390625,142.35328674316406,325408620.0,USD
378
+ 2021-11-15,142.38070678710938,146.48257446289062,141.37445068359375,141.9652557373047,355337019.0,USD
379
+ 2021-11-16,142.71652221679688,143.30010986328125,122.9790267944336,133.90573120117188,601216672.0,USD
380
+ 2021-11-17,133.63194274902344,139.25132751464844,132.09066772460938,135.2400360107422,591438716.0,USD
381
+ 2021-11-18,135.34645080566406,136.88624572753906,121.03057098388672,123.76132202148438,673264413.0,USD
382
+ 2021-11-19,123.60176086425781,133.07339477539062,122.39839935302734,131.74896240234375,470825595.0,USD
383
+ 2021-11-20,131.7372589111328,133.18536376953125,126.33192443847656,132.3675994873047,434063496.0,USD
384
+ 2021-11-21,132.5181427001953,141.38818359375,128.3097686767578,130.52024841308594,585821941.0,USD
385
+ 2021-11-22,130.38186645507812,132.85377502441406,126.2847671508789,128.1600799560547,430744458.0,USD
386
+ 2021-11-23,128.2007293701172,138.93077087402344,126.8740234375,136.47792053222656,536344111.0,USD
387
+ 2021-11-24,136.44454956054688,144.917724609375,132.80018615722656,134.32028198242188,543122809.0,USD
388
+ 2021-11-25,140.2743377685547,144.36012268066406,137.51588439941406,138.95123291015625,909900348.0,USD
389
+ 2021-11-26,138.84608459472656,140.43673706054688,123.21814727783203,125.0320053100586,570632598.0,USD
390
+ 2021-11-27,125.57613372802734,129.77777099609375,124.64025115966797,127.96142578125,277264485.0,USD
391
+ 2021-11-28,127.85871887207031,134.69029235839844,123.53892517089844,133.007568359375,419134418.0,USD
392
+ 2021-11-29,133.1003875732422,137.51849365234375,132.75343322753906,134.66481018066406,387340052.0,USD
393
+ 2021-11-30,134.58206176757812,139.31979370117188,131.9666748046875,137.14891052246094,433877145.0,USD
394
+ 2021-12-01,136.94749450683594,143.26112365722656,133.6200408935547,135.09840393066406,475839443.0,USD
395
+ 2021-12-02,135.07911682128906,136.06390380859375,131.7462158203125,135.08248901367188,322574791.0,USD
396
+ 2021-12-03,134.9351043701172,141.8815460205078,125.99662017822266,127.5929946899414,717352128.0,USD
397
+ 2021-12-04,127.74964141845703,128.17298889160156,98.77714538574219,118.01679229736328,869850947.0,USD
398
+ 2021-12-05,117.97120666503906,121.12725830078125,104.86443328857422,107.3669662475586,475761320.0,USD
399
+ 2021-12-06,107.5595932006836,107.61700439453125,95.63687896728516,106.13642883300781,590410474.0,USD
400
+ 2021-12-07,106.0840835571289,110.01206970214844,104.71124267578125,105.91104888916016,356939214.0,USD
401
+ 2021-12-08,105.75597381591797,121.23245239257812,105.17849731445312,113.2786865234375,828863680.0,USD
402
+ 2021-12-09,113.09194946289062,115.139892578125,102.90587615966797,103.84063720703125,505803087.0,USD
403
+ 2021-12-10,103.83130645751953,106.67460632324219,97.55377197265625,97.66487884521484,303198059.0,USD
404
+ 2021-12-11,97.60716247558594,103.84809112548828,95.76041412353516,103.0425033569336,237252979.0,USD
405
+ 2021-12-12,102.99974822998047,105.69448852539062,100.80024719238281,104.25794219970703,184339038.0,USD
406
+ 2021-12-13,104.26904296875,104.84228515625,91.08692169189453,92.92371368408203,310260281.0,USD
407
+ 2021-12-14,92.90654754638672,96.8551254272461,92.22905731201172,96.02037811279297,334071930.0,USD
408
+ 2021-12-15,96.17991638183594,103.02116394042969,92.09504699707031,101.5572509765625,313885833.0,USD
409
+ 2021-12-16,101.53644561767578,103.60711669921875,97.27698516845703,98.02828979492188,217523033.0,USD
410
+ 2021-12-17,98.00556182861328,99.1930923461914,91.69803619384766,94.590087890625,268813291.0,USD
411
+ 2021-12-18,94.63352966308594,97.31048583984375,92.83960723876953,96.15470886230469,204124781.0,USD
412
+ 2021-12-19,96.1728286743164,98.4030532836914,94.64863586425781,95.30096435546875,194757717.0,USD
413
+ 2021-12-20,95.25801086425781,96.07785034179688,89.62992095947266,92.5722427368164,250067717.0,USD
414
+ 2021-12-21,92.60546112060547,97.85680389404297,92.25581359863281,97.23707580566406,306595236.0,USD
415
+ 2021-12-22,97.26009368896484,103.97771453857422,96.41210174560547,101.53997039794922,365436579.0,USD
416
+ 2021-12-23,101.5813217163086,107.90934753417969,99.87335205078125,107.17123413085938,300681734.0,USD
417
+ 2021-12-24,107.33613586425781,109.7256088256836,103.9425048828125,104.59253692626953,317136078.0,USD
418
+ 2021-12-25,104.66688537597656,110.37429809570312,103.98979187011719,109.1409683227539,322235914.0,USD
419
+ 2021-12-26,109.1189193725586,109.2588119506836,105.64398193359375,107.56761932373047,237282009.0,USD
420
+ 2021-12-27,107.54369354248047,111.6013412475586,106.37503051757812,107.0030746459961,292953375.0,USD
421
+ 2021-12-28,107.10448455810547,107.45499420166016,99.10962677001953,99.9681167602539,319365641.0,USD
422
+ 2021-12-29,99.91432189941406,100.79488372802734,93.0957260131836,93.69080352783203,245140672.0,USD
423
+ 2021-12-30,93.78858184814453,96.60230255126953,92.06391143798828,95.10022735595703,181392028.0,USD
424
+ 2021-12-31,95.08739471435547,97.81903076171875,91.35558319091797,93.29644775390625,193157441.0,USD
425
+ 2022-01-01,93.30362701416016,95.08538055419922,91.7993392944336,94.0424575805664,199277571.0,USD
426
+ 2022-01-02,94.0383529663086,96.58975982666016,93.33781433105469,96.51107025146484,169025982.0,USD
427
+ 2022-01-03,96.50975036621094,97.77716827392578,92.448974609375,94.32369995117188,218054397.0,USD
428
+ 2022-01-04,94.32992553710938,96.67176055908203,92.86051177978516,93.00198364257812,215310519.0,USD
429
+ 2022-01-05,92.98453521728516,94.87115478515625,77.17961883544922,80.35073852539062,461511075.0,USD
430
+ 2022-01-06,80.35994720458984,80.75297546386719,75.8238525390625,78.97000122070312,397680711.0,USD
431
+ 2022-01-07,78.9681167602539,79.04898071289062,70.71378326416016,73.4457778930664,377707329.0,USD
432
+ 2022-01-08,73.45635223388672,75.61750793457031,68.01478576660156,70.57850646972656,267713639.0,USD
433
+ 2022-01-09,70.56063079833984,74.02709197998047,69.43740844726562,72.05274963378906,215172287.0,USD
434
+ 2022-01-10,72.05310821533203,73.0851058959961,65.52294921875,68.4433822631836,243936453.0,USD
435
+ 2022-01-11,68.4384765625,73.30744171142578,67.69981384277344,72.54862213134766,248471042.0,USD
436
+ 2022-01-12,72.58332824707031,79.2740478515625,72.3138656616211,78.1528549194336,272840097.0,USD
437
+ 2022-01-13,78.15142822265625,78.62616729736328,73.07545471191406,73.07545471191406,224128494.0,USD
438
+ 2022-01-14,73.07566833496094,75.60909271240234,71.27574920654297,73.66685485839844,210398594.0,USD
439
+ 2022-01-15,73.66712951660156,76.13426971435547,73.21903228759766,75.71248626708984,149427425.0,USD
440
+ 2022-01-16,75.63240051269531,82.42546844482422,74.74093627929688,80.27992248535156,527346898.0,USD
441
+ 2022-01-17,80.27879333496094,83.02925109863281,75.3373031616211,76.61809539794922,472396801.0,USD
442
+ 2022-01-18,76.61593627929688,77.23892974853516,72.3578109741211,73.89629364013672,270687216.0,USD
443
+ 2022-01-19,73.89089965820312,74.048095703125,70.76116943359375,71.90287780761719,210270540.0,USD
444
+ 2022-01-20,71.89066314697266,75.72705841064453,69.04022979736328,69.04363250732422,166330634.0,USD
445
+ 2022-01-21,69.06824493408203,69.16537475585938,57.47972869873047,58.09711837768555,344260843.0,USD
446
+ 2022-01-22,58.12892150878906,59.2513427734375,47.96181869506836,49.995704650878906,424829822.0,USD
447
+ 2022-01-23,50.0262565612793,54.129547119140625,49.857452392578125,54.129547119140625,250402045.0,USD
448
+ 2022-01-24,54.20060348510742,54.54608154296875,44.60628128051758,51.1688346862793,379107125.0,USD
449
+ 2022-01-25,51.17906188964844,51.852054595947266,49.57671356201172,50.79086685180664,240367247.0,USD
450
+ 2022-01-26,50.788414001464844,55.4656867980957,48.64260482788086,49.69636917114258,303072789.0,USD
451
+ 2022-01-27,49.67832946777344,50.40540313720703,45.069366455078125,47.26136779785156,329531965.0,USD
452
+ 2022-01-28,47.255615234375,48.26865768432617,44.89904022216797,46.99042892456055,373547494.0,USD
453
+ 2022-01-29,46.97936248779297,49.93159484863281,46.40379333496094,49.57466506958008,501554098.0,USD
454
+ 2022-01-30,49.57758331298828,55.97351837158203,49.318092346191406,53.35597229003906,664847018.0,USD
455
+ 2022-01-31,53.36081314086914,54.40104675292969,49.86296844482422,52.27793884277344,527695069.0,USD
456
+ 2022-02-01,52.28823471069336,54.5936164855957,52.0567512512207,53.484989166259766,376505330.0,USD
457
+ 2022-02-02,53.476890563964844,53.7863883972168,48.74333953857422,49.08293533325195,367273848.0,USD
458
+ 2022-02-03,49.079681396484375,49.17155838012695,46.29400634765625,48.08704376220703,374189552.0,USD
459
+ 2022-02-04,48.09223937988281,51.52912902832031,47.68573760986328,51.230079650878906,372212634.0,USD
460
+ 2022-02-05,51.24769973754883,59.22217559814453,50.93268966674805,56.89242935180664,784099800.0,USD
461
+ 2022-02-06,56.904720306396484,68.49889373779297,56.86189270019531,68.42108154296875,1417792404.0,USD
462
+ 2022-02-07,68.37345886230469,71.7039566040039,67.04705810546875,68.33972930908203,1017470344.0,USD
463
+ 2022-02-08,68.32821655273438,69.10670471191406,62.55619812011719,66.85130310058594,677851385.0,USD
464
+ 2022-02-09,66.821533203125,67.94953155517578,63.29549026489258,67.55036163330078,467442517.0,USD
465
+ 2022-02-10,67.5513916015625,68.0758056640625,62.84804916381836,63.470455169677734,641800762.0,USD
466
+ 2022-02-11,63.456607818603516,64.80611419677734,56.87092971801758,58.65187454223633,481168890.0,USD
467
+ 2022-02-12,58.55815505981445,61.451271057128906,56.91637420654297,59.120994567871094,380317843.0,USD
468
+ 2022-02-13,59.115840911865234,60.47568130493164,57.07719421386719,58.45215606689453,238433257.0,USD
469
+ 2022-02-14,58.37699508666992,58.37699508666992,55.209747314453125,56.87259292602539,261096596.0,USD
470
+ 2022-02-15,56.873924255371094,63.64067077636719,56.857574462890625,63.28984451293945,431044433.0,USD
471
+ 2022-02-16,63.29010772705078,65.92066192626953,62.033573150634766,63.579349517822266,561885129.0,USD
472
+ 2022-02-17,63.54802322387695,64.4572982788086,55.98107147216797,56.25543975830078,421342609.0,USD
473
+ 2022-02-18,56.29168701171875,57.97929763793945,53.95171356201172,55.68888473510742,393305907.0,USD
474
+ 2022-02-19,55.67354965209961,56.80976867675781,53.64227294921875,54.88175582885742,220391304.0,USD
475
+ 2022-02-20,54.8747673034668,54.89256286621094,49.85898971557617,52.33696365356445,300682184.0,USD
476
+ 2022-02-21,52.287471771240234,55.84598922729492,47.38129425048828,47.403785705566406,506052476.0,USD
477
+ 2022-02-22,47.3818473815918,51.16992950439453,46.17338943481445,50.994571685791016,425288351.0,USD
478
+ 2022-02-23,50.99885559082031,53.16383361816406,48.85645294189453,48.87356185913086,329421599.0,USD
479
+ 2022-02-24,48.84233856201172,49.76475143432617,42.11249542236328,48.76431655883789,643819885.0,USD
480
+ 2022-02-25,48.76633834838867,51.90176010131836,46.38177490234375,51.080265045166016,489017084.0,USD
481
+ 2022-02-26,51.08148956298828,52.69404220581055,50.08385467529297,50.32856750488281,271204378.0,USD
482
+ 2022-02-27,50.32545471191406,51.81332778930664,47.05723190307617,48.04264831542969,336305952.0,USD
483
+ 2022-02-28,48.02584457397461,56.411537170410156,47.28657913208008,54.410911560058594,472412510.0,USD
484
+ 2022-03-01,54.40999221801758,60.960975646972656,53.62038803100586,57.114662170410156,739395878.0,USD
485
+ 2022-03-02,57.110862731933594,58.49087905883789,54.58823013305664,55.534698486328125,545942151.0,USD
486
+ 2022-03-03,55.539737701416016,55.73553466796875,52.02009963989258,53.27940368652344,307988593.0,USD
487
+ 2022-03-04,53.2881965637207,53.29885482788086,49.12885665893555,49.68419647216797,319198746.0,USD
488
+ 2022-03-05,49.703338623046875,52.68068313598633,48.99839782714844,51.9065055847168,250443152.0,USD
489
+ 2022-03-06,51.90755844116211,52.273643493652344,48.7801399230957,48.859066009521484,220699895.0,USD
490
+ 2022-03-07,48.863346099853516,50.08456802368164,45.90996170043945,46.289031982421875,355068030.0,USD
491
+ 2022-03-08,46.290077209472656,47.55593490600586,46.021583557128906,46.34443664550781,279907426.0,USD
492
+ 2022-03-09,46.361324310302734,49.35942459106445,46.361324310302734,48.64786911010742,326897443.0,USD
493
+ 2022-03-10,48.648040771484375,48.868919372558594,45.319461822509766,46.823036193847656,294899183.0,USD
494
+ 2022-03-11,46.819602966308594,48.08269500732422,45.33785629272461,45.92707824707031,245883762.0,USD
495
+ 2022-03-12,45.92898178100586,48.45109176635742,45.92898178100586,46.66354751586914,193652332.0,USD
496
+ 2022-03-13,46.64440155029297,47.95106887817383,45.049285888671875,45.31898498535156,163410434.0,USD
497
+ 2022-03-14,45.310245513916016,47.957759857177734,44.874847412109375,47.843833923339844,256270265.0,USD
498
+ 2022-03-15,47.84280014038086,48.489192962646484,45.94825744628906,46.96017074584961,210700638.0,USD
499
+ 2022-03-16,46.95278549194336,50.64258575439453,46.417938232421875,50.45069885253906,367646561.0,USD
500
+ 2022-03-17,50.45304489135742,51.153709411621094,49.52360916137695,50.32140350341797,251276379.0,USD
501
+ 2022-03-18,50.30781555175781,51.33660888671875,48.61172103881836,50.5063591003418,236966239.0,USD
502
+ 2022-03-19,50.50186538696289,54.25672912597656,50.28480529785156,52.07441329956055,308944079.0,USD
503
+ 2022-03-20,52.073036193847656,52.38618850708008,49.27819061279297,49.746543884277344,241718626.0,USD
504
+ 2022-03-21,49.74809265136719,51.876930236816406,49.29280090332031,50.302127838134766,303388597.0,USD
505
+ 2022-03-22,50.29844284057617,53.30897903442383,49.87952423095703,52.3872184753418,362233951.0,USD
506
+ 2022-03-23,52.3917121887207,58.42817306518555,51.02592086791992,58.11574935913086,553267912.0,USD
507
+ 2022-03-24,58.13209915161133,71.18287658691406,58.13209915161133,70.30863952636719,1768046219.0,USD
508
+ 2022-03-25,70.27848815917969,74.37031555175781,69.70234680175781,71.65794372558594,1289572846.0,USD
509
+ 2022-03-26,71.6631851196289,72.47917938232422,66.62944030761719,66.88520812988281,599093072.0,USD
510
+ 2022-03-27,66.89054870605469,68.41976165771484,64.81842041015625,68.31414031982422,623353960.0,USD
511
+ 2022-03-28,68.31576538085938,72.07108306884766,66.1030044555664,66.32603454589844,762804503.0,USD
512
+ 2022-03-29,66.28948974609375,70.49693298339844,63.44055938720703,64.2308578491211,931970230.0,USD
513
+ 2022-03-30,64.25748443603516,66.3778305053711,62.3042106628418,64.22624969482422,692074434.0,USD
514
+ 2022-03-31,64.24011993408203,68.45944213867188,62.193992614746094,63.446510314941406,588704668.0,USD
515
+ 2022-04-01,63.453453063964844,66.9242935180664,60.56739044189453,66.25862884521484,502594848.0,USD
516
+ 2022-04-02,66.24630737304688,74.8732681274414,65.08041381835938,65.22318267822266,1271842224.0,USD
517
+ 2022-04-03,65.20658874511719,68.32769775390625,64.5723876953125,66.46807861328125,625491814.0,USD
518
+ 2022-04-04,66.47464752197266,66.8922119140625,61.76359176635742,63.843902587890625,484513613.0,USD
519
+ 2022-04-05,63.845149993896484,65.19322204589844,61.554954528808594,61.6590576171875,440453290.0,USD
520
+ 2022-04-06,61.658199310302734,62.55390167236328,53.32075119018555,53.34918975830078,683932477.0,USD
521
+ 2022-04-07,53.36208724975586,55.75566482543945,52.44416046142578,54.82851028442383,417826961.0,USD
522
+ 2022-04-08,54.84615707397461,55.22397232055664,50.23588943481445,50.66050720214844,350108836.0,USD
523
+ 2022-04-09,50.66450500488281,52.54915237426758,50.66450500488281,51.764427185058594,240316046.0,USD
524
+ 2022-04-10,51.76487350463867,52.05941390991211,49.18181610107422,49.18181610107422,273951316.0,USD
525
+ 2022-04-11,49.1584587097168,49.1584587097168,44.345062255859375,45.047264099121094,386714170.0,USD
526
+ 2022-04-12,45.072174072265625,48.679134368896484,45.072174072265625,47.34689712524414,363968504.0,USD
527
+ 2022-04-13,47.32866668701172,48.678306579589844,46.82942199707031,48.4436149597168,274181503.0,USD
528
+ 2022-04-14,48.434608459472656,49.43225860595703,45.842979431152344,46.77119445800781,277226756.0,USD
529
+ 2022-04-15,46.77588653564453,49.761985778808594,46.77588653564453,47.938419342041016,275525199.0,USD
530
+ 2022-04-16,47.92795944213867,48.50215530395508,46.845497131347656,47.50138473510742,179010470.0,USD
531
+ 2022-04-17,47.49789810180664,47.855003356933594,45.340370178222656,45.54127883911133,183898099.0,USD
532
+ 2022-04-18,45.54987716674805,46.26496505737305,43.19194412231445,46.2128791809082,281812524.0,USD
533
+ 2022-04-19,46.21567153930664,47.88731002807617,45.53314208984375,47.4414176940918,283816830.0,USD
534
+ 2022-04-20,47.43838119506836,48.3661003112793,45.44998550415039,46.14799499511719,316981608.0,USD
535
+ 2022-04-21,46.14686584472656,47.908172607421875,44.6209831237793,45.097389221191406,315254265.0,USD
536
+ 2022-04-22,45.084476470947266,46.514892578125,44.89884567260742,45.963348388671875,293223333.0,USD
537
+ 2022-04-23,45.95549774169922,46.07227325439453,45.054134368896484,45.180782318115234,185825882.0,USD
538
+ 2022-04-24,45.17192459106445,45.520816802978516,44.332603454589844,44.36954116821289,171259555.0,USD
539
+ 2022-04-25,44.373046875,44.42818069458008,40.35097885131836,42.97321319580078,342114485.0,USD
540
+ 2022-04-26,42.96567153930664,43.39810562133789,38.24211883544922,38.687870025634766,303547633.0,USD
541
+ 2022-04-27,38.69477462768555,40.064422607421875,37.249942779541016,38.82649612426758,293134665.0,USD
542
+ 2022-04-28,38.82262420654297,40.0091552734375,37.59453201293945,38.0526123046875,288758716.0,USD
543
+ 2022-04-29,38.047454833984375,38.61882400512695,33.64946365356445,34.273406982421875,351439112.0,USD
544
+ 2022-04-30,34.28481674194336,34.751861572265625,27.16988182067871,29.099294662475586,339666884.0,USD
545
+ 2022-05-01,29.098182678222656,32.3375129699707,28.078153610229492,31.823352813720703,392880913.0,USD
546
+ 2022-05-02,31.819799423217773,32.14459228515625,29.91278648376465,30.21323013305664,264140476.0,USD
547
+ 2022-05-03,30.212133407592773,30.710988998413086,28.721651077270508,29.114042282104492,255050759.0,USD
548
+ 2022-05-04,29.114498138427734,33.6338996887207,28.171825408935547,33.363853454589844,379974515.0,USD
549
+ 2022-05-05,33.36266326904297,34.75360107421875,28.15694236755371,28.98440933227539,488287918.0,USD
550
+ 2022-05-06,28.982379913330078,29.047382354736328,27.466135025024414,28.462556838989258,279097266.0,USD
551
+ 2022-05-07,28.464799880981445,29.423030853271484,27.502634048461914,28.75019645690918,233434007.0,USD
552
+ 2022-05-08,28.747194290161133,31.394359588623047,27.857934951782227,30.30121612548828,508878964.0,USD
553
+ 2022-05-09,30.330219268798828,31.495452880859375,25.284130096435547,25.284130096435547,598707916.0,USD
554
+ 2022-05-10,25.216720581054688,28.257173538208008,23.65489387512207,24.39004135131836,547479813.0,USD
555
+ 2022-05-11,24.378278732299805,25.11441421508789,17.155691146850586,18.920656204223633,687421907.0,USD
556
+ 2022-05-12,18.930665969848633,24.36475372314453,17.571632385253906,19.11840057373047,753532407.0,USD
557
+ 2022-05-13,19.11907958984375,24.480484008789062,19.11907958984375,20.3414249420166,537806936.0,USD
558
+ 2022-05-14,20.338783264160156,21.61005401611328,19.626359939575195,21.22602653503418,407306367.0,USD
559
+ 2022-05-15,21.226810455322266,23.35435676574707,20.67974090576172,23.238170623779297,398201886.0,USD
560
+ 2022-05-16,23.243276596069336,23.692026138305664,20.0778751373291,20.131059646606445,368649211.0,USD
561
+ 2022-05-17,20.145977020263672,22.213716506958008,20.145977020263672,21.714080810546875,327232421.0,USD
562
+ 2022-05-18,21.71441650390625,22.332517623901367,20.852949142456055,21.557151794433594,438134657.0,USD
563
+ 2022-05-19,21.560035705566406,21.999454498291016,19.8365535736084,21.787206649780273,334066999.0,USD
564
+ 2022-05-20,21.79153060913086,22.020450592041016,20.266586303710938,20.755630493164062,196848105.0,USD
565
+ 2022-05-21,20.751113891601562,21.254480361938477,20.299680709838867,21.038436889648438,137237734.0,USD
566
+ 2022-05-22,21.038164138793945,21.78155517578125,20.71725845336914,21.733888626098633,148421092.0,USD
567
+ 2022-05-23,21.724668502807617,23.41567039489746,20.879417419433594,20.923748016357422,291014102.0,USD
568
+ 2022-05-24,20.927932739257812,21.361223220825195,20.24516487121582,21.247337341308594,174601770.0,USD
569
+ 2022-05-25,21.24554443359375,21.474899291992188,20.356569290161133,20.89824676513672,153372557.0,USD
570
+ 2022-05-26,20.89912223815918,21.71567726135254,18.802391052246094,19.561851501464844,219979408.0,USD
571
+ 2022-05-27,19.557252883911133,19.768482208251953,17.908971786499023,18.1982421875,195659256.0,USD
572
+ 2022-05-28,18.271915435791016,18.631532669067383,17.907005310058594,18.548057556152344,114029760.0,USD
573
+ 2022-05-29,18.547420501708984,18.583030700683594,17.686790466308594,18.421279907226562,120093099.0,USD
574
+ 2022-05-30,18.42765235900879,24.337539672851562,18.236148834228516,24.005083084106445,332053539.0,USD
575
+ 2022-05-31,24.00174903869629,27.8243350982666,22.682647705078125,23.703899383544922,841892208.0,USD
576
+ 2022-06-01,23.741180419921875,23.891422271728516,20.52716064453125,20.93156623840332,303246022.0,USD
577
+ 2022-06-02,20.92569923400879,21.313074111938477,19.783842086791992,21.07306671142578,171081310.0,USD
578
+ 2022-06-03,21.076454162597656,21.504484176635742,19.50535011291504,19.969928741455078,135812988.0,USD
579
+ 2022-06-04,19.971933364868164,21.032007217407227,19.963401794433594,20.554519653320312,162573086.0,USD
580
+ 2022-06-05,20.550344467163086,20.576488494873047,19.852832794189453,20.0153751373291,100666188.0,USD
581
+ 2022-06-06,20.021455764770508,22.576730728149414,20.016998291015625,20.72358512878418,228996998.0,USD
582
+ 2022-06-07,20.72341537475586,20.72341537475586,19.158519744873047,19.716075897216797,176846500.0,USD
583
+ 2022-06-08,19.7159366607666,19.9478816986084,19.169435501098633,19.470966339111328,118166860.0,USD
584
+ 2022-06-09,19.473840713500977,19.95100975036621,19.291690826416016,19.410350799560547,93250415.0,USD
585
+ 2022-06-10,19.409225463867188,19.543842315673828,17.959842681884766,18.01711082458496,116857413.0,USD
586
+ 2022-06-11,18.017135620117188,18.56810188293457,16.039020538330078,16.218360900878906,143881625.0,USD
587
+ 2022-06-12,16.234830856323242,16.429779052734375,14.50037956237793,14.50037956237793,144262722.0,USD
588
+ 2022-06-13,14.485248565673828,14.556984901428223,12.29932975769043,13.358209609985352,221094852.0,USD
589
+ 2022-06-14,13.364706993103027,15.108597755432129,12.411351203918457,14.116691589355469,247558579.0,USD
590
+ 2022-06-15,14.114083290100098,15.698701858520508,12.599394798278809,15.67363452911377,218053074.0,USD
591
+ 2022-06-16,15.712215423583984,16.26702880859375,13.275100708007812,13.605619430541992,173966161.0,USD
592
+ 2022-06-17,13.6072998046875,14.170351028442383,13.47679328918457,13.892457008361816,87467300.0,USD
593
+ 2022-06-18,13.891593933105469,14.077260971069336,11.919305801391602,12.933942794799805,124464539.0,USD
594
+ 2022-06-19,12.935172080993652,14.186148643493652,12.470298767089844,13.764639854431152,118906718.0,USD
595
+ 2022-06-20,13.764193534851074,15.118941307067871,13.099308013916016,14.556939125061035,147576321.0,USD
596
+ 2022-06-21,14.55709171295166,15.898073196411133,14.186415672302246,14.858979225158691,153745055.0,USD
597
+ 2022-06-22,14.868839263916016,14.986420631408691,13.786688804626465,13.984865188598633,155329916.0,USD
598
+ 2022-06-23,13.979278564453125,14.80214786529541,13.979278564453125,14.710352897644043,144146202.0,USD
599
+ 2022-06-24,14.708534240722656,17.653934478759766,14.708534240722656,17.12265396118164,537185910.0,USD
600
+ 2022-06-25,17.125469207763672,18.464296340942383,16.937923431396484,17.85491371154785,432612042.0,USD
601
+ 2022-06-26,17.845064163208008,17.89118194580078,16.160402297973633,16.179893493652344,223434905.0,USD
602
+ 2022-06-27,16.17759895324707,16.88554573059082,15.591973304748535,15.901021957397461,161282139.0,USD
603
+ 2022-06-28,15.899911880493164,16.550233840942383,15.215069770812988,15.276509284973145,193385444.0,USD
604
+ 2022-06-29,15.277473449707031,15.624216079711914,14.205327987670898,14.335841178894043,181193273.0,USD
605
+ 2022-06-30,14.344951629638672,14.557994842529297,13.150727272033691,14.534268379211426,197020729.0,USD
606
+ 2022-07-01,14.554444313049316,14.88244915008545,13.743756294250488,13.98196029663086,202927682.0,USD
607
+ 2022-07-02,13.995636940002441,14.105181694030762,13.543405532836914,13.914355278015137,133553977.0,USD
608
+ 2022-07-03,13.914142608642578,14.50266170501709,13.601619720458984,14.183013916015625,119533718.0,USD
609
+ 2022-07-04,14.181662559509277,14.983729362487793,13.754963874816895,14.928359031677246,171090656.0,USD
610
+ 2022-07-05,14.92370319366455,15.328274726867676,13.968201637268066,14.46986198425293,227473897.0,USD
611
+ 2022-07-06,14.470895767211914,14.956888198852539,14.100582122802734,14.78722095489502,172936298.0,USD
612
+ 2022-07-07,14.78783893585205,15.456046104431152,14.581914901733398,15.34734058380127,213613227.0,USD
613
+ 2022-07-08,15.347251892089844,15.717804908752441,14.596946716308594,14.878761291503906,241652054.0,USD
614
+ 2022-07-09,14.874728202819824,15.513710021972656,14.850756645202637,15.16308307647705,226607692.0,USD
615
+ 2022-07-10,15.16110610961914,15.16110610961914,14.289043426513672,14.415790557861328,195069516.0,USD
616
+ 2022-07-11,14.414612770080566,14.414612770080566,13.298482894897461,13.471595764160156,101590069.0,USD
617
+ 2022-07-12,13.470685958862305,13.525081634521484,12.877342224121094,12.877342224121094,79923955.0,USD
618
+ 2022-07-13,12.879666328430176,13.400911331176758,12.468880653381348,13.400911331176758,97997769.0,USD
619
+ 2022-07-14,13.39787483215332,13.930595397949219,13.05677318572998,13.910422325134277,122196655.0,USD
620
+ 2022-07-15,13.913552284240723,14.222814559936523,13.815813064575195,13.967968940734863,111794273.0,USD
621
+ 2022-07-16,13.966769218444824,14.41423225402832,13.605295181274414,14.342447280883789,84491191.0,USD
622
+ 2022-07-17,14.344114303588867,14.965890884399414,14.127223014831543,14.51638126373291,115723955.0,USD
623
+ 2022-07-18,14.509765625,16.43324089050293,14.392066955566406,16.43324089050293,208237863.0,USD
624
+ 2022-07-19,16.41835594177246,17.549060821533203,15.848246574401855,16.851179122924805,285025097.0,USD
625
+ 2022-07-20,16.848045349121094,17.52923583984375,15.455720901489258,15.536181449890137,195359434.0,USD
626
+ 2022-07-21,15.538769721984863,15.929445266723633,14.90149974822998,15.763773918151855,129441565.0,USD
627
+ 2022-07-22,15.768901824951172,16.462305068969727,15.101534843444824,15.400777816772461,140053365.0,USD
628
+ 2022-07-23,15.394336700439453,18.26544761657715,15.25188159942627,18.142427444458008,422849489.0,USD
629
+ 2022-07-24,18.151687622070312,18.76483726501465,17.08572006225586,17.2850341796875,309095372.0,USD
630
+ 2022-07-25,17.27387237548828,17.865026473999023,15.317564964294434,15.334171295166016,221767015.0,USD
631
+ 2022-07-26,15.329671859741211,15.421991348266602,14.507295608520508,15.11567497253418,136216529.0,USD
632
+ 2022-07-27,15.118483543395996,16.855993270874023,14.76379680633545,16.8360595703125,179061159.0,USD
633
+ 2022-07-28,16.8294620513916,17.434415817260742,16.20400619506836,17.214153289794922,229150027.0,USD
634
+ 2022-07-29,17.20583724975586,19.4012508392334,17.173566818237305,18.26108169555664,518575533.0,USD
635
+ 2022-07-30,18.261104583740234,20.360271453857422,18.240163803100586,18.818330764770508,459501778.0,USD
636
+ 2022-07-31,18.85015869140625,19.09944725036621,18.045421600341797,18.095510482788086,206355128.0,USD
637
+ 2022-08-01,18.095230102539062,18.276607513427734,17.35287857055664,17.855173110961914,155823668.0,USD
638
+ 2022-08-02,17.849300384521484,17.877012252807617,16.668901443481445,17.230518341064453,121688959.0,USD
639
+ 2022-08-03,17.22858238220215,17.949459075927734,16.650203704833984,17.18231773376465,117673517.0,USD
640
+ 2022-08-04,17.182666778564453,18.189271926879883,17.138219833374023,17.71285629272461,141251469.0,USD
641
+ 2022-08-05,17.711223602294922,18.5421199798584,17.652938842773438,18.438505172729492,152337712.0,USD
642
+ 2022-08-06,18.438154220581055,18.4392147064209,17.906864166259766,17.945823669433594,89116863.0,USD
643
+ 2022-08-07,17.947851181030273,18.921520233154297,17.842182159423828,18.47648811340332,173363063.0,USD
644
+ 2022-08-08,18.478595733642578,19.26052474975586,18.465953826904297,18.63176918029785,156560572.0,USD
645
+ 2022-08-09,18.63292694091797,18.702075958251953,17.343767166137695,17.62464714050293,134071848.0,USD
646
+ 2022-08-10,17.622840881347656,18.51288414001465,17.15553855895996,18.504772186279297,145378292.0,USD
647
+ 2022-08-11,18.5073184967041,18.996530532836914,18.304622650146484,18.4459228515625,138440251.0,USD
648
+ 2022-08-12,18.445833206176758,18.694169998168945,17.962005615234375,18.64996337890625,138468341.0,USD
649
+ 2022-08-13,18.649295806884766,19.856897354125977,18.548564910888672,19.237916946411133,219560718.0,USD
650
+ 2022-08-14,19.23967933654785,19.747709274291992,18.389118194580078,18.576374053955078,189163829.0,USD
651
+ 2022-08-15,18.57818031311035,19.129003524780273,17.962369918823242,18.210119247436523,158589269.0,USD
652
+ 2022-08-16,18.201021194458008,18.552019119262695,17.830347061157227,17.975261688232422,145349017.0,USD
653
+ 2022-08-17,17.972461700439453,18.35479736328125,16.764511108398438,16.927635192871094,150742803.0,USD
654
+ 2022-08-18,16.93557357788086,17.227163314819336,16.08968162536621,16.118131637573242,128671793.0,USD
655
+ 2022-08-19,16.11946678161621,16.125375747680664,14.06432056427002,14.2423734664917,196271897.0,USD
656
+ 2022-08-20,14.23992919921875,14.712305068969727,13.688347816467285,14.12825870513916,101607225.0,USD
657
+ 2022-08-21,14.127815246582031,14.6354341506958,13.993590354919434,14.475762367248535,83386915.0,USD
658
+ 2022-08-23,14.25252628326416,14.399015426635742,14.236133575439453,14.286456108093262,105625272.0,USD
BNB.csv ADDED
The diff for this file is too large to render. See raw diff
 
Basic Attention Token.csv ADDED
The diff for this file is too large to render. See raw diff
 
Binance USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
BitTorrent (New).csv ADDED
The diff for this file is too large to render. See raw diff
 
Bitcoin BEP2.csv ADDED
@@ -0,0 +1,1152 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2019-06-18,9128.26953125,9149.763671875,8988.6064453125,9062.0458984375,952850.0,USD
3
+ 2019-06-19,9068.1748046875,9277.677734375,9051.0947265625,9271.4599609375,131077.0,USD
4
+ 2019-06-20,9271.5673828125,9573.689453125,9209.4169921875,9519.2001953125,83052.0,USD
5
+ 2019-06-21,9526.833984375,10130.935546875,9526.833984375,10127.998046875,76227.0,USD
6
+ 2019-06-22,10151.890625,11171.013671875,10083.189453125,10719.9814453125,84485.0,USD
7
+ 2019-06-23,10718.1171875,11293.7734375,10561.1240234375,11246.5185546875,52072.0,USD
8
+ 2019-06-24,11246.5185546875,11251.15625,10659.14453125,11010.517578125,106205.0,USD
9
+ 2019-06-25,10999.7333984375,11676.888671875,10999.7333984375,11666.9658203125,95820.0,USD
10
+ 2019-06-26,11666.9658203125,13739.3291015625,11631.251953125,12827.6630859375,67574.0,USD
11
+ 2019-06-27,12827.6630859375,13022.9814453125,10452.1513671875,11136.2119140625,117404.0,USD
12
+ 2019-06-28,11152.9033203125,12430.3486328125,10863.2099609375,12398.671875,96399.0,USD
13
+ 2019-06-29,12409.884765625,12409.884765625,11521.609375,11915.46484375,44215.0,USD
14
+ 2019-06-30,11905.12890625,12138.6005859375,10757.251953125,10757.251953125,12704.0,USD
15
+ 2019-07-01,10757.251953125,11199.1416015625,10060.44140625,10538.94140625,18800.0,USD
16
+ 2019-07-02,10546.2900390625,10895.9755859375,9631.0263671875,10840.748046875,41470.0,USD
17
+ 2019-07-03,10841.888671875,11951.7666015625,10841.888671875,11940.806640625,54592.0,USD
18
+ 2019-07-04,11940.2607421875,12001.2685546875,11174.3046875,11199.02734375,6803.0,USD
19
+ 2019-07-05,11192.21484375,11417.396484375,10875.3779296875,10985.6025390625,32516.0,USD
20
+ 2019-07-06,10985.306640625,11614.435546875,10985.306640625,11230.970703125,19273.0,USD
21
+ 2019-07-07,11230.369140625,12058.25,11162.3779296875,11592.7060546875,38151.0,USD
22
+ 2019-07-08,11593.509765625,12309.2314453125,11368.134765625,12256.126953125,60043.0,USD
23
+ 2019-07-09,12259.25390625,12744.650390625,12235.33984375,12521.6328125,59686.0,USD
24
+ 2019-07-10,12519.2880859375,13111.345703125,11714.1650390625,12133.44140625,56542.0,USD
25
+ 2019-07-11,12134.4228515625,12134.4228515625,11194.4560546875,11660.2841796875,206567.0,USD
26
+ 2019-07-12,11663.8125,12320.4521484375,11339.5810546875,11652.4599609375,437704.0,USD
27
+ 2019-07-13,11651.4658203125,12209.8271484375,10979.837890625,11515.6640625,842523.0,USD
28
+ 2019-07-14,11447.6455078125,11641.4892578125,10241.9130859375,10241.9130859375,414119.0,USD
29
+ 2019-07-15,10143.9716796875,11078.4111328125,9725.7919921875,10926.46484375,431893.0,USD
30
+ 2019-07-16,10987.5576171875,12246.306640625,9673.83984375,9717.0380859375,485403.0,USD
31
+ 2019-07-17,9833.953125,10002.2060546875,9138.09375,9685.8837890625,444337.0,USD
32
+ 2019-07-18,9689.37109375,10660.923828125,9239.6025390625,10548.814453125,321096.0,USD
33
+ 2019-07-19,10548.814453125,10825.875,10193.408203125,10572.6552734375,122121.0,USD
34
+ 2019-07-20,10597.6796875,11314.2138671875,10265.41796875,10913.607421875,240565.0,USD
35
+ 2019-07-21,10913.607421875,11229.353515625,10204.16796875,10792.9912109375,145889.0,USD
36
+ 2019-07-22,10793.25390625,10975.2255859375,10195.4619140625,10556.0078125,225410.0,USD
37
+ 2019-07-23,10555.6884765625,39504.62890625,8098.7900390625,9900.4453125,367821.0,USD
38
+ 2019-07-24,9900.4453125,10894.75,9115.7041015625,9882.2607421875,81862.0,USD
39
+ 2019-07-25,9856.2109375,10546.2021484375,9635.5712890625,9840.3310546875,10967.0,USD
40
+ 2019-07-26,9812.7080078125,10003.7177734375,9641.31640625,9869.240234375,11464.0,USD
41
+ 2019-07-27,9869.240234375,10722.1982421875,9854.7236328125,10295.5927734375,43797.0,USD
42
+ 2019-07-28,10295.5927734375,10814.2158203125,9866.9423828125,10002.8681640625,209195.0,USD
43
+ 2019-07-29,9998.833984375,10587.529296875,9647.9814453125,9950.451171875,362786.0,USD
44
+ 2019-07-30,9825.2392578125,10064.1181640625,8893.6318359375,9578.966796875,204983.0,USD
45
+ 2019-07-31,9567.248046875,10681.6865234375,9548.8525390625,10132.2978515625,100753.0,USD
46
+ 2019-08-01,10214.501953125,10549.6875,9411.796875,10457.677734375,112061.0,USD
47
+ 2019-08-02,10519.310546875,13505.8056640625,9548.7763671875,10626.240234375,186035.0,USD
48
+ 2019-08-03,10625.5234375,14391.3720703125,9896.265625,10860.224609375,99920.0,USD
49
+ 2019-08-04,10781.0244140625,11855.05859375,10075.2197265625,10979.3984375,56532.0,USD
50
+ 2019-08-05,10976.3544921875,14664.880859375,10792.6875,11939.71484375,193825.0,USD
51
+ 2019-08-06,12116.7001953125,12516.666015625,11311.8291015625,11503.787109375,114939.0,USD
52
+ 2019-08-07,11503.5380859375,17742.109375,11415.7685546875,15917.9130859375,84101.0,USD
53
+ 2019-08-08,15917.9130859375,21598.978515625,5282.19140625,11788.26171875,122648.0,USD
54
+ 2019-08-09,11787.677734375,14115.88671875,10901.9228515625,12379.8291015625,84676.0,USD
55
+ 2019-08-10,12379.8291015625,12676.3837890625,11068.3662109375,11418.6533203125,104937.0,USD
56
+ 2019-08-11,11414.408203125,11917.9248046875,10714.9130859375,11251.1611328125,75153.0,USD
57
+ 2019-08-12,11062.529296875,13127.1650390625,2389.728515625,12075.470703125,102306.0,USD
58
+ 2019-08-13,12156.3974609375,13020.619140625,3998.595703125,10857.9931640625,99478.0,USD
59
+ 2019-08-14,10882.4384765625,11251.541015625,9841.8828125,9952.6044921875,122763.0,USD
60
+ 2019-08-15,9952.6044921875,11244.59375,9609.75,10247.9970703125,99753.0,USD
61
+ 2019-08-16,10235.6298828125,11305.080078125,9334.9775390625,10775.947265625,131836.0,USD
62
+ 2019-08-17,10778.51953125,11390.83984375,9853.9677734375,10009.873046875,117695.0,USD
63
+ 2019-08-18,10126.11328125,10628.0859375,9767.427734375,10489.15625,109223.0,USD
64
+ 2019-08-19,10487.41796875,12331.6474609375,10128.1416015625,10930.5234375,236087.0,USD
65
+ 2019-08-20,10930.5234375,11428.4111328125,10484.7265625,10783.76953125,120318.0,USD
66
+ 2019-08-21,10768.205078125,10883.833984375,9776.0927734375,10151.1142578125,101019.0,USD
67
+ 2019-08-22,10150.478515625,10316.7236328125,9536.18359375,10144.3095703125,134613.0,USD
68
+ 2019-08-23,10144.3095703125,10675.7734375,10004.6171875,10360.1025390625,81395.0,USD
69
+ 2019-08-24,10359.984375,10562.4462890625,9842.9541015625,10238.9892578125,81784.0,USD
70
+ 2019-08-25,10238.9892578125,10569.1748046875,9780.955078125,10054.361328125,88164.0,USD
71
+ 2019-08-26,10117.853515625,10601.9755859375,10080.1357421875,10296.4033203125,68691.0,USD
72
+ 2019-08-27,10331.4072265625,10478.8759765625,9960.2216796875,10252.1298828125,77026.0,USD
73
+ 2019-08-28,10285.2626953125,10573.5419921875,9370.9521484375,9861.8876953125,110958.0,USD
74
+ 2019-08-29,9929.46875,9953.7490234375,9330.376953125,9478.9912109375,77746.0,USD
75
+ 2019-08-30,9478.9912109375,9693.361328125,9334.9501953125,9617.591796875,74174.0,USD
76
+ 2019-08-31,9616.8935546875,17129.646484375,9019.05078125,9608.0693359375,61470.0,USD
77
+ 2019-09-01,9604.25,9835.4130859375,9374.150390625,9795.5732421875,44728.0,USD
78
+ 2019-09-02,9793.107421875,10357.37890625,9674.5029296875,10249.19921875,42389.0,USD
79
+ 2019-09-03,10245.83203125,11828.8916015625,10168.7734375,10581.5224609375,110189.0,USD
80
+ 2019-09-04,10591.9404296875,13212.154296875,8685.8779296875,10590.6708984375,121426.0,USD
81
+ 2019-09-05,10590.6708984375,10972.814453125,9778.759765625,10541.509765625,136191.0,USD
82
+ 2019-09-06,10541.509765625,10932.421875,10152.4765625,10354.9775390625,75014.0,USD
83
+ 2019-09-07,10355.8603515625,24988.89453125,9937.5576171875,10549.333984375,92337.0,USD
84
+ 2019-09-08,10549.240234375,28522.0546875,9768.2978515625,10523.2666015625,86251.0,USD
85
+ 2019-09-09,10523.2666015625,23715.880859375,9906.1171875,10218.6904296875,48365.0,USD
86
+ 2019-09-10,10218.5185546875,10592.4609375,9684.95703125,10097.7314453125,81990.0,USD
87
+ 2019-09-11,10097.7314453125,10353.494140625,9705.15625,10295.0078125,139518.0,USD
88
+ 2019-09-12,10298.232421875,10728.21875,10072.0107421875,10322.748046875,68029.0,USD
89
+ 2019-09-13,10324.1728515625,10486.2998046875,10024.8076171875,10287.69140625,42727.0,USD
90
+ 2019-09-14,10285.517578125,10721.2294921875,10018.0009765625,10496.0146484375,54629.0,USD
91
+ 2019-09-15,10507.6298828125,10647.2626953125,9890.087890625,9910.72265625,68731.0,USD
92
+ 2019-09-16,9904.1171875,10777.294921875,9893.65625,10223.873046875,80637.0,USD
93
+ 2019-09-17,10232.2890625,10504.220703125,9877.857421875,10161.5234375,70059.0,USD
94
+ 2019-09-18,10162.0703125,10444.2421875,9748.61328125,10173.55859375,77722.0,USD
95
+ 2019-09-19,10175.111328125,10326.912109375,9584.74609375,10303.9130859375,43355.0,USD
96
+ 2019-09-20,10306.345703125,10322.7822265625,10135.6044921875,10193.314453125,19208.0,USD
97
+ 2019-09-21,10192.5830078125,10205.744140625,9995.041015625,10020.2138671875,2463.0,USD
98
+ 2019-09-22,10018.513671875,10132.2529296875,9920.2060546875,10128.701171875,6743.0,USD
99
+ 2019-09-23,10129.29296875,10129.29296875,9740.87890625,9740.87890625,2068.0,USD
100
+ 2019-09-24,9743.0693359375,9814.8251953125,8328.578125,8585.49609375,48829.0,USD
101
+ 2019-09-25,8584.533203125,8755.748046875,8356.9091796875,8483.083984375,3897.0,USD
102
+ 2019-09-26,8480.3046875,8619.6455078125,7882.47314453125,8212.8037109375,5459.0,USD
103
+ 2019-09-27,8210.5859375,8221.654296875,7878.1826171875,8174.3828125,22101.0,USD
104
+ 2019-09-28,8176.1904296875,8265.8017578125,8096.9716796875,8260.677734375,3075.0,USD
105
+ 2019-09-29,8256.8896484375,8272.6953125,7967.54052734375,8090.72265625,2642.0,USD
106
+ 2019-09-30,8090.72265625,8283.7548828125,7787.76171875,8258.8642578125,6902.0,USD
107
+ 2019-10-01,8259.306640625,8467.7041015625,8211.8876953125,8329.818359375,5965.0,USD
108
+ 2019-10-02,8329.818359375,8378.974609375,8184.60595703125,8335.4287109375,5762.0,USD
109
+ 2019-10-03,8335.4287109375,8482.826171875,8139.08447265625,8226.517578125,3785.0,USD
110
+ 2019-10-04,8226.9267578125,8228.1376953125,8119.14501953125,8189.69140625,3683.0,USD
111
+ 2019-10-05,8189.69140625,8215.7841796875,7942.93701171875,8130.2412109375,5558.0,USD
112
+ 2019-10-06,8126.32421875,8213.646484375,7883.64453125,7913.16845703125,8623.0,USD
113
+ 2019-10-07,7908.0498046875,8284.296875,7850.505859375,8240.65625,2705.0,USD
114
+ 2019-10-08,8237.2783203125,8370.2548828125,7814.21484375,7890.69970703125,6646.0,USD
115
+ 2019-10-09,7890.69970703125,8801.177734375,7798.109375,8757.515625,7332.0,USD
116
+ 2019-10-10,8756.8037109375,8794.662109375,8471.2666015625,8607.5390625,5495.0,USD
117
+ 2019-10-11,8614.0166015625,8650.19921875,8300.197265625,8304.580078125,2790.0,USD
118
+ 2019-10-12,8302.98828125,8404.2119140625,8301.9677734375,8316.728515625,3557.0,USD
119
+ 2019-10-13,8314.3251953125,8479.685546875,8279.4951171875,8347.3544921875,6122.0,USD
120
+ 2019-10-14,8347.3544921875,8405.685546875,8229.681640625,8373.19140625,9037.0,USD
121
+ 2019-10-15,8359.4814453125,8414.662109375,8167.0087890625,8325.03515625,9524.0,USD
122
+ 2019-10-16,8325.03515625,8331.0849609375,7158.66064453125,7972.93994140625,25886.0,USD
123
+ 2019-10-17,7969.50048828125,8118.3818359375,7921.17236328125,8101.39501953125,6045.0,USD
124
+ 2019-10-18,8101.166015625,8125.94775390625,7824.150390625,7959.7490234375,9104.0,USD
125
+ 2019-10-19,7960.3408203125,8065.48486328125,7797.15283203125,7888.76025390625,5548.0,USD
126
+ 2019-10-20,7892.59033203125,8127.96728515625,7831.11083984375,8127.96728515625,6120.0,USD
127
+ 2019-10-21,8127.57080078125,85563.984375,1602.691650390625,8100.279296875,117730.0,USD
128
+ 2019-10-22,8175.8017578125,11910.5537109375,3896.926025390625,8003.755859375,69385.0,USD
129
+ 2019-10-23,8009.6953125,9492.9765625,4701.70556640625,7496.0048828125,33756.0,USD
130
+ 2019-10-24,7489.64892578125,14037.0185546875,2774.9541015625,8268.0625,22910.0,USD
131
+ 2019-10-25,8268.0625,8641.0205078125,3197.56005859375,8641.0205078125,17494.0,USD
132
+ 2019-10-26,8643.2646484375,10140.6826171875,8643.2646484375,9357.37109375,92305.0,USD
133
+ 2019-10-27,9357.37109375,9800.3154296875,9020.3076171875,9691.578125,12348.0,USD
134
+ 2019-10-28,9685.6181640625,9988.8984375,9215.1689453125,9230.5126953125,57777.0,USD
135
+ 2019-10-29,9230.5126953125,9493.2578125,9108.2578125,9426.34375,44502.0,USD
136
+ 2019-10-30,9427.1552734375,9430.1611328125,9033.505859375,9213.4892578125,92621.0,USD
137
+ 2019-10-31,9213.0458984375,9395.3662109375,8955.5556640625,9139.5068359375,66355.0,USD
138
+ 2019-11-01,9138.8310546875,9221.6796875,9066.7294921875,9130.4072265625,19937.0,USD
139
+ 2019-11-02,9130.4072265625,9380.84375,9130.0439453125,9310.76171875,17577.0,USD
140
+ 2019-11-03,9311.5576171875,9355.185546875,9130.2548828125,9155.7783203125,9071.0,USD
141
+ 2019-11-04,9152.4111328125,9495.6103515625,9139.302734375,9394.6728515625,32159.0,USD
142
+ 2019-11-05,9394.6728515625,9441.474609375,9217.357421875,9403.3408203125,27184.0,USD
143
+ 2019-11-06,9403.3916015625,9453.087890625,9301.3984375,9405.3125,10168.0,USD
144
+ 2019-11-07,9403.57421875,9436.6064453125,9215.4912109375,9284.189453125,6480.0,USD
145
+ 2019-11-08,9282.4638671875,9290.4990234375,8805.416015625,8809.6015625,6974.0,USD
146
+ 2019-11-09,8808.072265625,8857.0869140625,8787.669921875,8808.892578125,3143.0,USD
147
+ 2019-11-10,8808.0244140625,9108.849609375,8768.2763671875,9048.3349609375,7866.0,USD
148
+ 2019-11-11,9048.3349609375,9100.8359375,8717.2802734375,8742.6826171875,5642.0,USD
149
+ 2019-11-12,8742.177734375,8860.4326171875,8700.333984375,8811.7080078125,7516.0,USD
150
+ 2019-11-13,8820.7373046875,8839.5546875,8716.4521484375,8796.9521484375,8852.0,USD
151
+ 2019-11-14,8789.3525390625,8862.8330078125,8555.5400390625,8684.6396484375,6531.0,USD
152
+ 2019-11-15,8684.6396484375,8712.984375,8485.1298828125,8632.5390625,3268.0,USD
153
+ 2019-11-16,8632.765625,8743.5849609375,8457.45703125,8505.9755859375,5828.0,USD
154
+ 2019-11-17,8505.9755859375,8773.44921875,8399.9736328125,8620.8896484375,1331.0,USD
155
+ 2019-11-18,8621.98828125,8802.642578125,8151.52392578125,8281.8466796875,4762.0,USD
156
+ 2019-11-19,8279.8759765625,8407.4287109375,8076.271484375,8253.01171875,579.0,USD
157
+ 2019-11-20,8253.01171875,8312.7275390625,7992.94970703125,8109.638671875,5099.0,USD
158
+ 2019-11-21,8105.36669921875,8151.814453125,7596.841796875,7655.6298828125,3833.0,USD
159
+ 2019-11-22,7655.5146484375,7741.556640625,6929.4111328125,7324.7099609375,12528.0,USD
160
+ 2019-11-23,7325.619140625,7510.0263671875,7106.537109375,7403.8291015625,5532.0,USD
161
+ 2019-11-24,7408.35009765625,7421.845703125,6974.6396484375,6974.6396484375,5860.0,USD
162
+ 2019-11-25,6975.7841796875,7299.35205078125,6606.2470703125,7167.20947265625,3617.0,USD
163
+ 2019-11-26,7168.94189453125,7317.08056640625,7024.0390625,7088.59423828125,1144.0,USD
164
+ 2019-11-27,7098.52001953125,7684.283203125,6963.498046875,7672.37451171875,8026.0,USD
165
+ 2019-11-28,7692.318359375,7746.3818359375,7460.13623046875,7476.76171875,3900.0,USD
166
+ 2019-11-29,7473.9736328125,7861.5703125,7439.9951171875,7800.18408203125,5451.0,USD
167
+ 2019-11-30,7800.18408203125,7846.89111328125,7479.1787109375,7588.5185546875,3595.0,USD
168
+ 2019-12-01,7599.75146484375,7599.75146484375,7273.24462890625,7409.1064453125,2043.0,USD
169
+ 2019-12-02,7413.880859375,7511.88232421875,7218.2109375,7271.958984375,6845.0,USD
170
+ 2019-12-03,7275.27197265625,7449.73095703125,7203.98876953125,7363.4775390625,20540.0,USD
171
+ 2019-12-04,7362.421875,20043.849609375,7102.16845703125,7262.1640625,2683.0,USD
172
+ 2019-12-05,7262.1640625,7604.91552734375,7208.52001953125,7441.52880859375,7792.0,USD
173
+ 2019-12-06,7438.78759765625,7576.48828125,7338.81396484375,7571.701171875,4955.0,USD
174
+ 2019-12-07,7568.37646484375,7636.02783203125,7476.01611328125,7576.47607421875,535.0,USD
175
+ 2019-12-08,7576.47607421875,7643.7978515625,7484.07568359375,7554.71826171875,4479.0,USD
176
+ 2019-12-09,7550.4765625,7655.212890625,7402.1728515625,7442.61669921875,918.0,USD
177
+ 2019-12-10,7448.65185546875,7621.7548828125,7119.962890625,7308.5634765625,20563.0,USD
178
+ 2019-12-11,7311.39453125,7371.30859375,7158.05078125,7253.39501953125,1080.0,USD
179
+ 2019-12-12,7250.9599609375,7404.3251953125,7162.09033203125,7263.78173828125,3974.0,USD
180
+ 2019-12-13,7266.1201171875,7316.1748046875,7223.04736328125,7280.24609375,1268.0,USD
181
+ 2019-12-14,7285.58740234375,32419.181640625,7046.76708984375,7143.4150390625,934.0,USD
182
+ 2019-12-15,7143.4150390625,10692.84375,6571.2158203125,6805.33984375,892.0,USD
183
+ 2019-12-16,6805.33984375,7579.986328125,6630.08251953125,6935.5908203125,6225.0,USD
184
+ 2019-12-17,6935.5908203125,7079.01611328125,6556.17431640625,6645.92333984375,14249.0,USD
185
+ 2019-12-18,6645.92333984375,7355.71533203125,6413.13720703125,7317.560546875,4217.0,USD
186
+ 2019-12-19,7317.560546875,7400.59228515625,7011.244140625,7269.60986328125,3264.0,USD
187
+ 2019-12-20,7269.60986328125,7276.95751953125,7003.234375,7156.470703125,340.0,USD
188
+ 2019-12-21,7154.93212890625,7238.9931640625,6794.55419921875,7201.00146484375,482.0,USD
189
+ 2019-12-22,7199.36669921875,7530.69091796875,7174.328125,7508.48388671875,116.0,USD
190
+ 2019-12-23,7508.18994140625,7662.9326171875,7300.19970703125,7342.3310546875,1695.0,USD
191
+ 2019-12-24,7341.63330078125,7544.2734375,7311.45849609375,7366.88671875,1903.0,USD
192
+ 2019-12-25,7366.88671875,7370.86572265625,7173.00341796875,7312.6162109375,3293.0,USD
193
+ 2019-12-26,7313.8955078125,7445.02685546875,7183.18017578125,7238.9716796875,3825.0,USD
194
+ 2019-12-27,7238.1162109375,7371.279296875,7108.74365234375,7302.1982421875,4780.0,USD
195
+ 2019-12-28,7302.1982421875,7439.2060546875,7244.34521484375,7315.03076171875,1086.0,USD
196
+ 2019-12-29,7321.14501953125,7533.44189453125,7309.564453125,7442.2958984375,10405.0,USD
197
+ 2019-12-30,7442.5947265625,7543.1796875,7244.00732421875,7259.02880859375,806.0,USD
198
+ 2019-12-31,7259.94921875,7339.83935546875,7164.2255859375,7241.4462890625,449.0,USD
199
+ 2020-01-01,7242.91259765625,7302.12646484375,7156.84765625,7268.91748046875,6994.0,USD
200
+ 2020-01-02,7272.24169921875,7305.68603515625,6954.78515625,6976.63232421875,527.0,USD
201
+ 2020-01-03,6972.1640625,7386.83251953125,6956.76904296875,7368.44921875,448.0,USD
202
+ 2020-01-04,7374.96533203125,7501.5966796875,7287.474609375,7436.28125,1598.0,USD
203
+ 2020-01-05,7436.5693359375,7599.3486328125,7376.0068359375,7411.9150390625,1815.0,USD
204
+ 2020-01-06,7412.37646484375,7797.58251953125,7412.37646484375,7720.6064453125,3800.0,USD
205
+ 2020-01-07,7720.6064453125,8222.6884765625,7720.6064453125,8157.19775390625,4533.0,USD
206
+ 2020-01-08,8157.19775390625,8520.4443359375,8150.6044921875,8224.3076171875,4413.0,USD
207
+ 2020-01-09,8223.1748046875,8223.1748046875,7824.81005859375,7911.71630859375,908.0,USD
208
+ 2020-01-10,7893.88330078125,8148.9345703125,7720.84375,8096.345703125,1920.0,USD
209
+ 2020-01-11,8096.345703125,8249.03515625,8039.58056640625,8048.5771484375,592.0,USD
210
+ 2020-01-12,8051.1787109375,8378.765625,8015.30029296875,8358.3359375,2199.0,USD
211
+ 2020-01-13,8365.541015625,8383.4912109375,8053.5380859375,8258.583984375,1286.0,USD
212
+ 2020-01-14,8266.4482421875,8955.484375,8249.158203125,8800.056640625,13143.0,USD
213
+ 2020-01-15,8795.5595703125,8969.521484375,8497.2353515625,8851.6865234375,16419.0,USD
214
+ 2020-01-16,8846.671875,8962.18359375,8535.0537109375,8845.708984375,3096.0,USD
215
+ 2020-01-17,8841.9619140625,9125.529296875,8659.3203125,8889.2548828125,12581.0,USD
216
+ 2020-01-18,8891.7958984375,9002.6181640625,8791.658203125,8850.40625,1269.0,USD
217
+ 2020-01-19,8850.40625,9279.0283203125,8591.41015625,8645.39453125,8139.0,USD
218
+ 2020-01-20,8645.39453125,8748.685546875,8527.953125,8620.4482421875,3578.0,USD
219
+ 2020-01-21,8610.09765625,8806.40625,8508.6748046875,8755.703125,3002.0,USD
220
+ 2020-01-22,8754.0712890625,8823.3662109375,8442.41796875,8656.4267578125,2461.0,USD
221
+ 2020-01-23,8655.91015625,8711.6015625,8148.90185546875,8385.0341796875,1183.0,USD
222
+ 2020-01-24,8385.0341796875,8568.0859375,8176.77880859375,8442.6650390625,3279.0,USD
223
+ 2020-01-25,8440.7939453125,8477.6708984375,8241.8837890625,8373.8857421875,70.0,USD
224
+ 2020-01-26,8374.6572265625,8626.9306640625,8319.52734375,8617.1728515625,136.0,USD
225
+ 2020-01-27,8616.6064453125,8896.361328125,8549.607421875,8800.248046875,2804.0,USD
226
+ 2020-01-28,8800.0625,9397.384765625,8796.927734375,9397.384765625,3206.0,USD
227
+ 2020-01-29,9410.435546875,9445.4765625,9145.7607421875,9307.19921875,4417.0,USD
228
+ 2020-01-30,9322.150390625,9634.7109375,9265.87109375,9485.2978515625,8845.0,USD
229
+ 2020-01-31,9494.6162109375,9535.1640625,9190.9208984375,9388.1259765625,3966.0,USD
230
+ 2020-02-01,9399.0205078125,9512.10546875,9236.068359375,9339.939453125,6327.0,USD
231
+ 2020-02-02,9348.1513671875,9544.0595703125,9069.89453125,9132.857421875,3049.0,USD
232
+ 2020-02-03,9132.857421875,11318.7978515625,9005.8291015625,10266.818359375,4845.0,USD
233
+ 2020-02-04,10277.4580078125,10335.1337890625,9181.4658203125,9199.2392578125,2111.0,USD
234
+ 2020-02-05,9205.724609375,9709.7744140625,9101.6533203125,9619.0009765625,22726.0,USD
235
+ 2020-02-06,9619.0009765625,9907.458984375,9555.6708984375,9720.7314453125,14263.0,USD
236
+ 2020-02-07,9709.0498046875,9950.9248046875,9637.140625,9811.2939453125,14814.0,USD
237
+ 2020-02-08,9813.6728515625,9982.609375,9620.80859375,9855.302734375,10076.0,USD
238
+ 2020-02-09,9853.6591796875,10237.9658203125,9839.109375,10190.47265625,12836.0,USD
239
+ 2020-02-10,10192.8623046875,10229.5732421875,9649.6142578125,9907.0400390625,21816.0,USD
240
+ 2020-02-11,9921.703125,10444.58984375,9596.1787109375,10397.0263671875,10006.0,USD
241
+ 2020-02-12,10385.2158203125,10519.134765625,10154.5634765625,10487.65625,6474.0,USD
242
+ 2020-02-13,10487.65625,10559.3271484375,10068.8759765625,10206.224609375,34748.0,USD
243
+ 2020-02-14,10203.4912109375,10402.70703125,10086.4697265625,10383.5576171875,5858.0,USD
244
+ 2020-02-15,10383.5576171875,10526.4599609375,9805.7197265625,9855.5126953125,12095.0,USD
245
+ 2020-02-16,9897.3876953125,10281.693359375,9678.703125,10218.80078125,11414.0,USD
246
+ 2020-02-17,10207.4921875,10224.6357421875,9494.197265625,9791.6962890625,14818.0,USD
247
+ 2020-02-18,9779.5556640625,10125.6015625,9521.572265625,10035.744140625,12148.0,USD
248
+ 2020-02-19,10037.14453125,10333.3935546875,9428.103515625,9653.2919921875,20168.0,USD
249
+ 2020-02-20,9653.7431640625,9741.8427734375,9451.6904296875,9661.0732421875,15117.0,USD
250
+ 2020-02-21,9694.654296875,9827.0302734375,9436.97265625,9605.298828125,5767.0,USD
251
+ 2020-02-22,9605.3896484375,9630.71875,9360.8720703125,9501.4814453125,4949.0,USD
252
+ 2020-02-23,9501.4814453125,10018.5859375,9477.88671875,9876.41796875,13708.0,USD
253
+ 2020-02-24,9875.5732421875,10040.6943359375,9472.2822265625,9628.767578125,2056.0,USD
254
+ 2020-02-25,9669.25,9776.4736328125,9244.5751953125,9289.2587890625,9311.0,USD
255
+ 2020-02-26,9268.765625,9347.171875,8477.099609375,8885.8388671875,8945.0,USD
256
+ 2020-02-27,8932.943359375,8932.943359375,8473.9736328125,8645.767578125,8147.0,USD
257
+ 2020-02-28,8632.986328125,9111.15234375,8325.3525390625,8549.302734375,12761.0,USD
258
+ 2020-02-29,8538.3603515625,8835.1435546875,8459.90234375,8563.0537109375,11657.0,USD
259
+ 2020-03-01,8612.30859375,8780.615234375,7805.25439453125,8519.29296875,3412.0,USD
260
+ 2020-03-02,8473.39453125,8924.015625,8403.3623046875,8794.2861328125,7127.0,USD
261
+ 2020-03-03,8773.1103515625,8878.7431640625,8565.37890625,8702.0205078125,6129.0,USD
262
+ 2020-03-04,8712.8125,8864.728515625,8592.6591796875,8802.2197265625,5047.0,USD
263
+ 2020-03-05,8792.591796875,9162.8349609375,8791.10546875,9029.89453125,9746.0,USD
264
+ 2020-03-06,9029.89453125,9225.740234375,8835.1123046875,9083.859375,11281.0,USD
265
+ 2020-03-07,9079.3779296875,9193.6220703125,8726.2080078125,8867.1591796875,14664.0,USD
266
+ 2020-03-08,8867.1591796875,8881.6962890625,7960.75,7963.42822265625,14872.0,USD
267
+ 2020-03-09,7970.8115234375,8192.16015625,7555.5283203125,7903.384765625,4753.0,USD
268
+ 2020-03-10,7911.83251953125,8223.6728515625,7711.0107421875,7857.267578125,10965.0,USD
269
+ 2020-03-11,7861.205078125,8016.81494140625,7570.3671875,8011.72216796875,1063.0,USD
270
+ 2020-03-12,8008.2177734375,8023.7646484375,4805.97900390625,4936.75537109375,26160.0,USD
271
+ 2020-03-13,4943.83251953125,5883.8740234375,4275.28662109375,5597.60986328125,11251.0,USD
272
+ 2020-03-14,5606.1259765625,5665.83544921875,5061.30029296875,5149.48095703125,5865.0,USD
273
+ 2020-03-15,5149.48095703125,5884.19677734375,5108.296875,5340.51123046875,10103.0,USD
274
+ 2020-03-16,5338.5126953125,5338.5126953125,4603.93310546875,5016.71728515625,11853.0,USD
275
+ 2020-03-17,5019.916015625,5381.82568359375,4982.2919921875,5304.6181640625,4920.0,USD
276
+ 2020-03-18,5317.099609375,5391.3115234375,5016.005859375,5248.2119140625,360.0,USD
277
+ 2020-03-19,5248.2119140625,6440.455078125,5248.2119140625,6273.751953125,4017.0,USD
278
+ 2020-03-20,6278.76953125,6859.982421875,5811.87744140625,6223.26123046875,6730.0,USD
279
+ 2020-03-21,6223.26123046875,6332.82763671875,5900.59521484375,6205.5302734375,1998.0,USD
280
+ 2020-03-22,6201.7587890625,6344.29541015625,5828.24609375,5887.10205078125,1445.0,USD
281
+ 2020-03-23,5887.10205078125,6479.14404296875,5764.439453125,6458.55029296875,4078.0,USD
282
+ 2020-03-24,6466.67724609375,6850.9033203125,6416.58203125,6771.7939453125,3364.0,USD
283
+ 2020-03-25,6774.31689453125,6846.03955078125,6549.14697265625,6652.43505859375,4489.0,USD
284
+ 2020-03-26,6652.43505859375,6805.2607421875,6584.9169921875,6781.79345703125,1316.0,USD
285
+ 2020-03-27,6735.70166015625,6790.3701171875,6429.53564453125,6437.4462890625,2498.0,USD
286
+ 2020-03-28,6448.65869140625,6454.04736328125,6049.2041015625,6194.3271484375,610.0,USD
287
+ 2020-03-29,6193.12060546875,6257.86669921875,5895.619140625,5926.505859375,258.0,USD
288
+ 2020-03-30,5937.515625,6478.5947265625,5018.2861328125,6406.2421875,877.0,USD
289
+ 2020-03-31,6413.583984375,6648.2138671875,6334.65771484375,6440.1982421875,1985.0,USD
290
+ 2020-04-01,6440.1982421875,6663.98046875,6174.31005859375,6619.716796875,4279.0,USD
291
+ 2020-04-02,6631.81201171875,7146.42626953125,6592.13037109375,6849.14892578125,2217.0,USD
292
+ 2020-04-03,6847.3154296875,7020.779296875,6675.29541015625,6675.29541015625,1139.0,USD
293
+ 2020-04-04,6664.59423828125,6994.43115234375,4837.8935546875,6747.7177734375,11759.0,USD
294
+ 2020-04-05,6750.958984375,6893.49072265625,5911.05419921875,6802.33447265625,2299.0,USD
295
+ 2020-04-06,6789.4208984375,8140.2294921875,6351.64453125,7806.12841796875,15859.0,USD
296
+ 2020-04-07,7803.26220703125,7950.48291015625,7174.6533203125,7252.7041015625,933.0,USD
297
+ 2020-04-08,7245.68017578125,7480.0498046875,7191.89501953125,7332.8359375,6712.0,USD
298
+ 2020-04-09,7333.087890625,7358.748046875,6929.15771484375,7008.93994140625,1834.0,USD
299
+ 2020-04-10,6843.9677734375,7261.2451171875,6094.7470703125,6750.91357421875,23868.0,USD
300
+ 2020-04-11,6750.91357421875,7182.60693359375,6426.7529296875,6593.57666015625,1850.0,USD
301
+ 2020-04-12,6595.24609375,7122.5966796875,6531.609375,6964.95166015625,1604.0,USD
302
+ 2020-04-13,6952.0068359375,6964.7529296875,6609.5810546875,6890.7724609375,3368.0,USD
303
+ 2020-04-14,6890.7724609375,6942.34033203125,6735.7958984375,6829.05615234375,4956.0,USD
304
+ 2020-04-15,6824.95068359375,6916.6904296875,6551.07470703125,6582.6767578125,1294.0,USD
305
+ 2020-04-16,6578.06591796875,8951.322265625,6452.63330078125,6942.73974609375,3340.0,USD
306
+ 2020-04-17,6943.2939453125,7212.24267578125,6910.83349609375,7177.56787109375,78.0,USD
307
+ 2020-04-18,7177.56787109375,7342.17626953125,7077.80029296875,7289.93798828125,654.0,USD
308
+ 2020-04-19,7290.04931640625,7320.779296875,7081.63916015625,7216.12646484375,872.0,USD
309
+ 2020-04-20,7216.12646484375,7324.42578125,6529.52294921875,6882.98779296875,1859.0,USD
310
+ 2020-04-21,6886.365234375,7045.42333984375,6747.5107421875,6946.50390625,2722.0,USD
311
+ 2020-04-22,6944.94970703125,7212.14111328125,6792.57373046875,7169.533203125,6088.0,USD
312
+ 2020-04-23,7161.66650390625,7480.681640625,7006.53076171875,7466.8056640625,3798.0,USD
313
+ 2020-04-24,7469.74755859375,7667.7626953125,7455.05859375,7515.306640625,1519.0,USD
314
+ 2020-04-25,7517.0205078125,7733.0625,7498.43310546875,7678.068359375,3308.0,USD
315
+ 2020-04-26,7677.03369140625,7789.921875,7529.10009765625,7736.38623046875,11431.0,USD
316
+ 2020-04-27,7722.57568359375,7904.09912109375,7686.11962890625,7884.61669921875,8028.0,USD
317
+ 2020-04-28,7890.822265625,7896.279296875,7691.71484375,7788.77587890625,11134.0,USD
318
+ 2020-04-29,7786.6005859375,8867.001953125,7762.11083984375,8847.212890625,10123.0,USD
319
+ 2020-04-30,8857.5927734375,9315.7978515625,8584.798828125,8711.984375,20049.0,USD
320
+ 2020-05-01,8711.984375,8982.2431640625,8616.3583984375,8775.4111328125,5184.0,USD
321
+ 2020-05-02,8784.279296875,9016.083984375,8701.9833984375,8950.150390625,11079.0,USD
322
+ 2020-05-03,8950.357421875,9267.208984375,8550.3583984375,8763.833984375,8040.0,USD
323
+ 2020-05-04,8760.7646484375,8983.361328125,8250.5380859375,8804.7470703125,86898.0,USD
324
+ 2020-05-05,8811.2783203125,9077.376953125,8734.0283203125,9018.443359375,18141.0,USD
325
+ 2020-05-06,9023.9130859375,9428.8916015625,8886.125,9115.6171875,3999.0,USD
326
+ 2020-05-07,9115.6171875,9759.5458984375,9025.8134765625,9534.619140625,10138.0,USD
327
+ 2020-05-08,9534.619140625,10117.51171875,9534.619140625,9814.5859375,8500.0,USD
328
+ 2020-05-09,9814.3447265625,9977.458984375,9101.1708984375,9239.775390625,5607.0,USD
329
+ 2020-05-10,9248.6416015625,9249.0791015625,8036.82861328125,8573.6640625,6414.0,USD
330
+ 2020-05-11,8561.888671875,8990.68359375,8356.0205078125,8644.369140625,4366.0,USD
331
+ 2020-05-12,8644.4873046875,8982.09765625,8488.806640625,8817.4970703125,5797.0,USD
332
+ 2020-05-13,8827.5517578125,9115.6220703125,8696.9072265625,9054.068359375,3339.0,USD
333
+ 2020-05-14,9052.3369140625,9854.5185546875,8997.0498046875,9725.853515625,7256.0,USD
334
+ 2020-05-15,9718.59375,9744.0986328125,9132.7548828125,9286.205078125,2425.0,USD
335
+ 2020-05-16,9288.2958984375,9600.7216796875,9227.19140625,9518.6708984375,829.0,USD
336
+ 2020-05-17,9518.5166015625,9838.9912109375,9461.90625,9751.7763671875,2655.0,USD
337
+ 2020-05-18,9750.4462890625,10084.9462890625,9559.646484375,9714.6630859375,3066.0,USD
338
+ 2020-05-19,9713.41796875,9962.591796875,9550.740234375,9807.0498046875,5748.0,USD
339
+ 2020-05-20,9809.431640625,10862.291015625,9377.375,9524.34765625,4396.0,USD
340
+ 2020-05-21,9527.3642578125,9581.1787109375,8741.302734375,8912.4033203125,7845.0,USD
341
+ 2020-05-22,8912.1533203125,9112.0087890625,8865.2294921875,9106.533203125,2841.0,USD
342
+ 2020-05-23,9105.2900390625,9181.03125,9012.2802734375,9119.01171875,2141.0,USD
343
+ 2020-05-24,9115.072265625,9454.0908203125,8924.08984375,8930.21484375,4582.0,USD
344
+ 2020-05-25,8931.9697265625,9013.904296875,8714.6435546875,8900.841796875,10810.0,USD
345
+ 2020-05-26,8899.88671875,9000.21484375,8752.2099609375,8819.2412109375,6297.0,USD
346
+ 2020-05-27,8819.2412109375,9245.77734375,8712.1572265625,9162.216796875,4034.0,USD
347
+ 2020-05-28,9160.255859375,9663.904296875,9144.94140625,9646.8994140625,4142.0,USD
348
+ 2020-05-29,9657.77734375,9705.9423828125,9283.193359375,9424.0166015625,705.0,USD
349
+ 2020-05-30,9423.98046875,9834.853515625,9391.302734375,9717.8955078125,2541.0,USD
350
+ 2020-05-31,9717.373046875,9917.275390625,9360.400390625,9463.2919921875,2347.0,USD
351
+ 2020-06-01,9466.9228515625,10328.861328125,9413.123046875,10320.4912109375,7606.0,USD
352
+ 2020-06-02,10319.53125,11108.4072265625,9432.47265625,9670.76171875,16617.0,USD
353
+ 2020-06-03,9670.76171875,9712.12890625,9467.23828125,9626.4482421875,2340.0,USD
354
+ 2020-06-04,9625.8857421875,9989.6455078125,9565.1904296875,9971.2978515625,1934.0,USD
355
+ 2020-06-05,9971.2978515625,10095.0791015625,9639.365234375,9643.1728515625,4788.0,USD
356
+ 2020-06-06,9643.1728515625,9840.2529296875,9576.70703125,9710.6103515625,2202.0,USD
357
+ 2020-06-07,9710.6103515625,9771.8056640625,9468.953125,9732.38671875,6098.0,USD
358
+ 2020-06-08,9733.0947265625,9846.515625,9618.845703125,9840.619140625,5633.0,USD
359
+ 2020-06-09,9844.5078125,9893.322265625,9619.5791015625,9890.470703125,3710.0,USD
360
+ 2020-06-10,9892.6484375,9972.662109375,9622.595703125,9831.0126953125,16464.0,USD
361
+ 2020-06-11,9833.177734375,10010.826171875,9232.4619140625,9269.14453125,2603.0,USD
362
+ 2020-06-12,9267.3017578125,9561.6796875,9181.2783203125,9406.5107421875,1697.0,USD
363
+ 2020-06-13,9409.4140625,9695.73828125,9377.1962890625,9471.4375,2894.0,USD
364
+ 2020-06-14,9475.6083984375,9570.46484375,9355.8896484375,9370.7080078125,1235.0,USD
365
+ 2020-06-15,9373.4482421875,9618.951171875,8893.3583984375,9439.15234375,3810.0,USD
366
+ 2020-06-16,9435.58984375,9672.2001953125,9394.9775390625,9554.548828125,4545.0,USD
367
+ 2020-06-17,9553.224609375,9586.0927734375,9269.5,9426.8583984375,5530.0,USD
368
+ 2020-06-18,9427.4072265625,9518.630859375,9364.0703125,9494.91796875,7403.0,USD
369
+ 2020-06-19,9494.0869140625,9535.505859375,9219.130859375,9225.6787109375,510.0,USD
370
+ 2020-06-20,9225.3994140625,12795.0,8292.833984375,12560.150390625,1005.0,USD
371
+ 2020-06-21,12555.3486328125,12611.3115234375,9280.3037109375,9285.69140625,4139.0,USD
372
+ 2020-06-22,9290.5810546875,9693.701171875,9290.5810546875,9693.279296875,1054.0,USD
373
+ 2020-06-23,9694.7958984375,9737.142578125,9545.5087890625,9692.10546875,6894.0,USD
374
+ 2020-06-24,9704.466796875,9768.0009765625,9245.45703125,9255.111328125,9781.0,USD
375
+ 2020-06-25,9250.3828125,9364.29296875,9083.6884765625,9244.23828125,1891.0,USD
376
+ 2020-06-26,9239.466796875,9923.4619140625,8452.2509765625,9120.6767578125,2425.0,USD
377
+ 2020-06-27,9120.14453125,9432.1611328125,8879.220703125,9008.0361328125,20432.0,USD
378
+ 2020-06-28,9008.0361328125,9353.95703125,8919.751953125,9299.775390625,2608.0,USD
379
+ 2020-06-29,9290.9228515625,9348.3974609375,9017.537109375,9192.2197265625,992.0,USD
380
+ 2020-06-30,9191.578125,9570.6787109375,9011.974609375,9504.552734375,8902.0,USD
381
+ 2020-07-01,9502.583984375,9755.6494140625,8494.7236328125,8570.1103515625,1087.0,USD
382
+ 2020-07-02,8570.80078125,9930.8642578125,8288.646484375,8631.966796875,275.0,USD
383
+ 2020-07-03,8632.6640625,9246.8193359375,8580.962890625,9010.703125,2674.0,USD
384
+ 2020-07-04,9013.921875,9290.8466796875,8997.5390625,9222.2626953125,4646.0,USD
385
+ 2020-07-05,9209.541015625,9247.8095703125,8950.6181640625,9176.333984375,1814.0,USD
386
+ 2020-07-06,9176.333984375,9491.0498046875,9074.037109375,9423.560546875,3448.0,USD
387
+ 2020-07-07,9402.10546875,9496.73046875,9136.921875,9307.3955078125,5415.0,USD
388
+ 2020-07-08,9307.3955078125,9549.93359375,9202.8349609375,9466.8720703125,5563.0,USD
389
+ 2020-07-09,9475.0078125,9575.2861328125,9197.0009765625,9370.1630859375,1993.0,USD
390
+ 2020-07-10,9369.8095703125,9373.767578125,8753.224609375,9029.8876953125,641.0,USD
391
+ 2020-07-11,9046.037109375,9501.939453125,9046.037109375,9265.916015625,2073.0,USD
392
+ 2020-07-12,9265.7138671875,9416.09375,9156.5517578125,9290.0341796875,4917.0,USD
393
+ 2020-07-13,9290.0341796875,9417.572265625,8896.181640625,9357.9814453125,7475.0,USD
394
+ 2020-07-14,9357.9814453125,9698.6513671875,9066.0078125,9330.48828125,10124.0,USD
395
+ 2020-07-15,9324.2421875,9496.20703125,9125.126953125,9255.6923828125,9984.0,USD
396
+ 2020-07-16,9251.650390625,9377.3916015625,9013.73828125,9181.0576171875,2672.0,USD
397
+ 2020-07-17,9187.173828125,9281.3486328125,8986.607421875,9022.8447265625,3141.0,USD
398
+ 2020-07-18,9014.7919921875,9309.482421875,8882.673828125,9127.0390625,1725.0,USD
399
+ 2020-07-19,9123.44140625,9301.833984375,9005.1494140625,9150.9443359375,9773.0,USD
400
+ 2020-07-20,9150.9443359375,9387.8115234375,9029.005859375,9132.8984375,8180.0,USD
401
+ 2020-07-21,9132.8984375,9515.4736328125,9068.5732421875,9493.9619140625,1843.0,USD
402
+ 2020-07-22,9490.3662109375,9667.0986328125,9279.65625,9667.0986328125,2119.0,USD
403
+ 2020-07-23,9667.0986328125,9689.220703125,9438.033203125,9594.87890625,9851.0,USD
404
+ 2020-07-24,9594.87890625,9667.6240234375,9395.4296875,9580.32421875,9986.0,USD
405
+ 2020-07-25,9574.72265625,9804.791015625,9486.1240234375,9617.9365234375,15459.0,USD
406
+ 2020-07-26,9618.8603515625,10382.05078125,9556.205078125,10332.6767578125,10339.0,USD
407
+ 2020-07-27,10329.9658203125,11636.3779296875,10136.2939453125,10869.3251953125,8953.0,USD
408
+ 2020-07-28,10871.572265625,11335.341796875,10604.9814453125,10871.798828125,46255.0,USD
409
+ 2020-07-29,10871.4921875,11361.38671875,10747.1611328125,11104.80078125,10771.0,USD
410
+ 2020-07-30,11101.0234375,11276.8779296875,10863.97265625,11172.185546875,29668.0,USD
411
+ 2020-07-31,11172.1767578125,11513.8798828125,10902.8271484375,11424.5166015625,9369.0,USD
412
+ 2020-08-01,11424.5166015625,11941.8076171875,11210.51953125,11873.6806640625,6565.0,USD
413
+ 2020-08-02,11871.7958984375,12000.462890625,10778.185546875,11063.0634765625,9000.0,USD
414
+ 2020-08-03,11063.0634765625,11552.7919921875,10984.8046875,11283.748046875,7746.0,USD
415
+ 2020-08-04,11283.748046875,11588.5322265625,11068.1796875,11139.4931640625,9177.0,USD
416
+ 2020-08-05,11138.2255859375,11874.1611328125,11134.640625,11859.072265625,23301.0,USD
417
+ 2020-08-06,11859.072265625,12037.0556640625,11406.16015625,11779.0498046875,9273.0,USD
418
+ 2020-08-07,11781.607421875,12043.7666015625,11290.9794921875,11653.904296875,4949.0,USD
419
+ 2020-08-08,11662.119140625,12055.443359375,11524.8349609375,11995.23046875,31297.0,USD
420
+ 2020-08-09,11849.8623046875,11869.8779296875,11487.9345703125,11813.52734375,32153.0,USD
421
+ 2020-08-10,11813.52734375,19047.466796875,11751.3095703125,11925.126953125,12418.0,USD
422
+ 2020-08-11,11934.8916015625,12134.84375,11186.130859375,11396.1845703125,3072.0,USD
423
+ 2020-08-12,11392.57421875,11831.294921875,11250.736328125,11634.6806640625,2343.0,USD
424
+ 2020-08-13,11628.2119140625,12028.2041015625,11354.162109375,11908.466796875,1806.0,USD
425
+ 2020-08-14,11905.5224609375,12119.673828125,11510.888671875,11789.287109375,4073.0,USD
426
+ 2020-08-15,11798.599609375,12170.5673828125,11719.52734375,11963.44140625,6284.0,USD
427
+ 2020-08-16,11987.275390625,12149.6318359375,11688.1240234375,11914.28125,18854.0,USD
428
+ 2020-08-17,11914.28125,12820.8017578125,11763.876953125,12737.5732421875,21489.0,USD
429
+ 2020-08-18,12727.8583984375,12756.859375,11948.81640625,12123.1787109375,10733.0,USD
430
+ 2020-08-19,12117.83203125,12141.6845703125,11650.71484375,11872.4384765625,5489.0,USD
431
+ 2020-08-20,11872.4384765625,12100.25390625,11639.1064453125,11831.6669921875,1837.0,USD
432
+ 2020-08-21,11842.1103515625,12070.275390625,11448.64453125,11492.8544921875,9918.0,USD
433
+ 2020-08-22,11489.119140625,11820.119140625,11280.1513671875,11766.4736328125,3462.0,USD
434
+ 2020-08-23,11770.19921875,11795.29296875,11494.4443359375,11682.50390625,351.0,USD
435
+ 2020-08-24,11666.421875,12035.015625,11604.353515625,11795.8994140625,2933.0,USD
436
+ 2020-08-25,11785.39453125,11822.1201171875,11090.412109375,11319.587890625,1360.0,USD
437
+ 2020-08-26,11311.6416015625,11606.80078125,11248.69921875,11302.837890625,2603.0,USD
438
+ 2020-08-27,11308.1318359375,11582.6318359375,11070.5947265625,11511.345703125,3920.0,USD
439
+ 2020-08-28,11492.54296875,11764.9521484375,11161.66796875,11540.6630859375,3415.0,USD
440
+ 2020-08-29,11540.908203125,11761.421875,11368.3486328125,11368.3486328125,5053.0,USD
441
+ 2020-08-30,11367.0390625,11901.1005859375,11362.150390625,11621.9287109375,3702.0,USD
442
+ 2020-08-31,11621.931640625,11878.337890625,11413.5810546875,11606.3173828125,3314.0,USD
443
+ 2020-09-01,11603.5478515625,12168.650390625,11501.3017578125,11878.1953125,15528.0,USD
444
+ 2020-09-02,11872.873046875,12108.705078125,11027.3017578125,11458.9638671875,8372.0,USD
445
+ 2020-09-03,11460.83984375,11602.3935546875,10143.0234375,10168.033203125,7255.0,USD
446
+ 2020-09-04,10170.408203125,10811.9853515625,10003.7255859375,10453.533203125,23438.0,USD
447
+ 2020-09-05,10450.3525390625,10699.412109375,9807.03125,10334.0537109375,2891.0,USD
448
+ 2020-09-06,10368.41015625,10583.8095703125,9820.2646484375,10344.8701171875,9891.0,USD
449
+ 2020-09-07,10344.8701171875,10424.5234375,9669.8896484375,10388.13671875,26356.0,USD
450
+ 2020-09-08,10405.646484375,10650.041015625,9773.7568359375,10195.0625,6644.0,USD
451
+ 2020-09-09,10200.34375,10590.28125,9548.2978515625,10334.3310546875,3047.0,USD
452
+ 2020-09-10,10334.3310546875,10581.7216796875,10088.4990234375,10309.982421875,6467.0,USD
453
+ 2020-09-11,10317.0732421875,10618.146484375,10115.3671875,10391.1005859375,4522.0,USD
454
+ 2020-09-12,10394.2431640625,10862.38671875,10162.2177734375,10761.6044921875,23190.0,USD
455
+ 2020-09-13,10764.818359375,10794.2412109375,10045.673828125,10355.4560546875,33537.0,USD
456
+ 2020-09-14,10364.71875,11143.1005859375,10095.2998046875,10695.9482421875,45610.0,USD
457
+ 2020-09-15,10695.9482421875,11028.322265625,10359.474609375,10898.2109375,18233.0,USD
458
+ 2020-09-16,10887.23046875,11229.3544921875,10649.642578125,11037.322265625,15846.0,USD
459
+ 2020-09-17,11037.322265625,11381.693359375,10649.953125,11097.63671875,1676.0,USD
460
+ 2020-09-18,11097.63671875,11520.4150390625,10693.7919921875,11079.2763671875,11286.0,USD
461
+ 2020-09-19,11079.2763671875,11235.1845703125,10657.64453125,11099.458984375,2084.0,USD
462
+ 2020-09-20,11099.91796875,12546.7548828125,10891.9912109375,11592.1162109375,3693.0,USD
463
+ 2020-09-21,11592.1162109375,11655.52734375,10328.1015625,10402.8955078125,6481.0,USD
464
+ 2020-09-22,10340.6748046875,10975.0791015625,10324.4970703125,10589.0693359375,4498.0,USD
465
+ 2020-09-23,10567.8359375,10749.46875,10159.2958984375,10389.873046875,11295.0,USD
466
+ 2020-09-24,10389.892578125,10822.0419921875,10240.4482421875,10791.232421875,1372.0,USD
467
+ 2020-09-25,10791.2294921875,10961.6142578125,10495.181640625,10620.986328125,3708.0,USD
468
+ 2020-09-26,10620.986328125,11089.86328125,10568.2685546875,10729.3681640625,5416.0,USD
469
+ 2020-09-27,10729.3681640625,10930.970703125,10553.470703125,10864.6875,4996.0,USD
470
+ 2020-09-28,10864.6875,11055.5859375,10628.443359375,10675.056640625,3836.0,USD
471
+ 2020-09-29,10675.0576171875,11017.6923828125,10527.0341796875,10956.4697265625,8980.0,USD
472
+ 2020-09-30,10957.2470703125,10970.201171875,10299.42578125,10931.802734375,11501.0,USD
473
+ 2020-10-01,10932.134765625,10993.771484375,9915.8037109375,10225.6572265625,5848.0,USD
474
+ 2020-10-02,10225.6572265625,11056.669921875,9890.9306640625,10778.98828125,2039.0,USD
475
+ 2020-10-03,10787.689453125,11222.5537109375,10443.9560546875,10582.689453125,6507.0,USD
476
+ 2020-10-04,10582.689453125,10783.73046875,10270.8974609375,10714.94921875,6799.0,USD
477
+ 2020-10-05,10714.9853515625,11032.73046875,9720.55859375,10733.2392578125,1119.0,USD
478
+ 2020-10-06,10733.224609375,11159.69140625,10451.466796875,10501.7353515625,473304.0,USD
479
+ 2020-10-07,10501.7353515625,10974.548828125,10306.029296875,10742.935546875,460021.0,USD
480
+ 2020-10-08,10742.935546875,13668.70703125,8797.7060546875,10978.0205078125,2277.0,USD
481
+ 2020-10-09,10978.0087890625,11167.1328125,10828.201171875,11051.5068359375,4417.0,USD
482
+ 2020-10-10,11051.5068359375,11488.7294921875,11044.9375,11377.1474609375,1607.0,USD
483
+ 2020-10-11,11377.1474609375,11541.7265625,11234.0791015625,11353.310546875,5379.0,USD
484
+ 2020-10-12,11353.310546875,11963.9208984375,11150.3544921875,11653.2412109375,18941.0,USD
485
+ 2020-10-13,11591.3203125,11731.6396484375,11236.2001953125,11378.1142578125,15090.0,USD
486
+ 2020-10-14,11543.9755859375,11638.265625,11252.3076171875,11432.810546875,2225.0,USD
487
+ 2020-10-15,11432.7998046875,11932.1064453125,9181.173828125,9675.7529296875,10764.0,USD
488
+ 2020-10-16,9675.7529296875,11572.4248046875,9453.3076171875,11104.2333984375,28235.0,USD
489
+ 2020-10-17,11104.2333984375,11276.9267578125,10614.23828125,10850.056640625,13650.0,USD
490
+ 2020-10-18,10850.056640625,11091.4814453125,7192.16357421875,7257.9033203125,1736.0,USD
491
+ 2020-10-19,7257.9033203125,11504.62109375,6257.96240234375,11416.3935546875,23921.0,USD
492
+ 2020-10-20,11416.4462890625,13264.8310546875,7329.90576171875,12446.5048828125,15426.0,USD
493
+ 2020-10-21,12446.4912109375,17480.69140625,6524.388671875,12848.5751953125,23682.0,USD
494
+ 2020-10-22,12848.1572265625,13356.6083984375,12720.1005859375,13100.5732421875,64640.0,USD
495
+ 2020-10-23,13100.5732421875,13980.61328125,11898.5048828125,13841.748046875,537240.0,USD
496
+ 2020-10-24,13841.201171875,15022.837890625,13806.7724609375,15016.71875,583815.0,USD
497
+ 2020-10-25,15016.5791015625,15074.0537109375,13802.2705078125,14614.23828125,570065.0,USD
498
+ 2020-10-26,14614.06640625,14723.619140625,13305.361328125,13531.2529296875,542646.0,USD
499
+ 2020-10-27,13531.8994140625,14323.9951171875,12469.404296875,14192.412109375,575747.0,USD
500
+ 2020-10-28,14192.064453125,15558.6611328125,11559.830078125,14334.9228515625,586740.0,USD
501
+ 2020-10-29,14334.220703125,14705.3583984375,13597.107421875,14654.6279296875,582235.0,USD
502
+ 2020-10-30,14654.3046875,16079.9658203125,13517.5966796875,13998.5439453125,543117.0,USD
503
+ 2020-10-31,13998.4638671875,14216.5263671875,13897.9150390625,14210.5771484375,530664.0,USD
504
+ 2020-11-01,14210.33203125,14322.1240234375,13340.94921875,13346.8046875,487429.0,USD
505
+ 2020-11-02,13347.4951171875,13445.05859375,13328.56640625,13394.7001953125,488774.0,USD
506
+ 2020-11-03,13395.271484375,13431.3623046875,12376.45703125,12449.7548828125,432563.0,USD
507
+ 2020-11-04,12450.162109375,12877.345703125,12283.91796875,12552.091796875,428942.0,USD
508
+ 2020-11-05,12558.115234375,14340.224609375,12445.1787109375,13342.5087890625,4077.0,USD
509
+ 2020-11-06,13341.7373046875,13622.7060546875,13044.431640625,13472.3623046875,4637.0,USD
510
+ 2020-11-07,13488.546875,16867.796875,13487.6630859375,16576.2734375,45069.0,USD
511
+ 2020-11-08,16573.232421875,18627.5234375,16340.17578125,18191.6484375,2614.0,USD
512
+ 2020-11-09,18194.0234375,19159.560546875,17705.875,18468.794921875,1414.0,USD
513
+ 2020-11-10,18500.916015625,19271.833984375,18281.759765625,18660.6015625,9464.0,USD
514
+ 2020-11-11,18660.513671875,19434.203125,13263.3095703125,18487.203125,15632.0,USD
515
+ 2020-11-12,18505.552734375,19322.8984375,13689.0380859375,13709.0283203125,4694.0,USD
516
+ 2020-11-13,13733.0166015625,17288.5703125,13733.0166015625,16095.052734375,8220.0,USD
517
+ 2020-11-14,16091.1640625,17233.3828125,15348.166015625,16825.37890625,9704.0,USD
518
+ 2020-11-15,16802.125,17373.65625,15488.1611328125,16056.765625,9426.0,USD
519
+ 2020-11-16,16063.845703125,19174.056640625,15700.625,18540.98828125,11178.0,USD
520
+ 2020-11-17,17911.54296875,20110.728515625,16648.19140625,17980.244140625,24559.0,USD
521
+ 2020-11-18,17981.080078125,18914.400390625,17373.875,17973.916015625,32995.0,USD
522
+ 2020-11-19,17975.859375,18173.337890625,17464.041015625,17866.466796875,11174.0,USD
523
+ 2020-11-20,17890.560546875,22482.982421875,17518.4765625,18850.755859375,30045.0,USD
524
+ 2020-11-21,18849.787109375,19131.48828125,18242.71875,18800.619140625,13072.0,USD
525
+ 2020-11-22,18801.029296875,19073.56640625,17784.873046875,18297.708984375,9831.0,USD
526
+ 2020-11-23,18296.23046875,18869.470703125,18028.39453125,18393.791015625,3739.0,USD
527
+ 2020-11-24,18387.767578125,19716.251953125,17983.12890625,19256.71484375,41122.0,USD
528
+ 2020-11-25,19270.05859375,19713.099609375,18340.69921875,18912.08203125,53755.0,USD
529
+ 2020-11-26,18904.189453125,19121.265625,16334.3359375,17476.837890625,8529.0,USD
530
+ 2020-11-27,17490.140625,17566.78125,16463.240234375,17149.26171875,4161.0,USD
531
+ 2020-11-28,17150.111328125,17954.5703125,16856.44140625,17653.33984375,2915.0,USD
532
+ 2020-11-29,17653.1328125,18558.259765625,17580.12890625,18102.158203125,13211.0,USD
533
+ 2020-11-30,18101.3125,19944.52734375,18097.453125,19695.63671875,10339.0,USD
534
+ 2020-12-01,19692.86328125,19920.068359375,18454.8046875,18934.171875,16693.0,USD
535
+ 2020-12-02,18925.208984375,19448.4140625,18409.43359375,19238.63671875,4716.0,USD
536
+ 2020-12-03,19241.4296875,19686.84765625,18844.4453125,19507.09375,7243.0,USD
537
+ 2020-12-04,19507.509765625,19651.4453125,18493.166015625,18750.634765625,5646.0,USD
538
+ 2020-12-05,18748.279296875,19383.50390625,18545.318359375,19122.81640625,2184.0,USD
539
+ 2020-12-06,19127.12890625,19449.146484375,18939.998046875,19434.455078125,4874.0,USD
540
+ 2020-12-07,19438.83203125,19565.240234375,17611.357421875,18163.998046875,2162.0,USD
541
+ 2020-12-08,18162.640625,19287.361328125,18050.060546875,18409.21875,2806.0,USD
542
+ 2020-12-09,18413.91015625,18618.318359375,17740.123046875,18485.44921875,14954.0,USD
543
+ 2020-12-10,18491.22265625,18638.76171875,17997.271484375,18314.080078125,7245.0,USD
544
+ 2020-12-11,18312.00390625,18341.376953125,15148.822265625,17890.2578125,4208.0,USD
545
+ 2020-12-12,17890.50390625,18393.771484375,9572.716796875,14500.9521484375,249.0,USD
546
+ 2020-12-13,14500.9453125,19412.28515625,14003.537109375,19179.251953125,2319.0,USD
547
+ 2020-12-14,19184.724609375,19423.87109375,18930.9375,19422.6953125,22210.0,USD
548
+ 2020-12-15,19418.7734375,19591.681640625,18966.732421875,19419.599609375,7790.0,USD
549
+ 2020-12-16,19419.7109375,21408.8828125,18160.7890625,18236.935546875,18.0,USD
550
+ 2020-12-17,18239.1015625,23635.056640625,18237.1796875,22841.314453125,29913.0,USD
551
+ 2020-12-18,22837.970703125,23584.48828125,22467.37109375,22966.939453125,28113.0,USD
552
+ 2020-12-19,22976.01953125,23969.6328125,19861.974609375,20026.748046875,57.0,USD
553
+ 2020-12-20,20032.421875,24315.615234375,19427.0078125,23410.10546875,0.0,USD
554
+ 2020-12-21,23408.08984375,24261.0,21757.462890625,22036.162109375,0.0,USD
555
+ 2020-12-22,22012.802734375,23789.30859375,18302.810546875,23789.30859375,29972.0,USD
556
+ 2020-12-23,23799.7734375,24140.166015625,22389.43359375,22953.744140625,10976.0,USD
557
+ 2020-12-24,22942.25,23980.751953125,20083.6484375,20245.173828125,0.0,USD
558
+ 2020-12-25,20247.080078125,20271.279296875,18458.546875,19332.55078125,40.0,USD
559
+ 2020-12-26,19326.78125,26764.19921875,19215.48828125,26517.03125,14774.0,USD
560
+ 2020-12-27,26528.51171875,28298.56640625,25920.22265625,26368.95703125,49002.0,USD
561
+ 2020-12-28,26382.580078125,27454.78515625,26223.697265625,27043.755859375,23040.0,USD
562
+ 2020-12-29,27057.19140625,27574.408203125,25603.076171875,27574.408203125,107474.0,USD
563
+ 2020-12-30,27594.373046875,29141.2109375,27034.736328125,29065.748046875,37741.0,USD
564
+ 2020-12-31,29063.876953125,29378.5625,26729.966796875,29211.099609375,33183.0,USD
565
+ 2021-01-01,29206.4140625,29699.6328125,28050.712890625,28294.328125,8.0,USD
566
+ 2021-01-02,28299.158203125,31380.041015625,27505.466796875,28877.685546875,12.0,USD
567
+ 2021-01-03,28888.189453125,33338.33203125,21041.33984375,30343.544921875,9.0,USD
568
+ 2021-01-04,30262.951171875,34321.73828125,28659.47265625,31922.802734375,91390.0,USD
569
+ 2021-01-05,31970.505859375,34442.5546875,29628.67578125,34176.203125,21863.0,USD
570
+ 2021-01-06,34177.6953125,35625.4296875,24398.921875,33191.42578125,540.0,USD
571
+ 2021-01-07,33157.66796875,39518.30859375,33157.66796875,38910.0859375,2861765.0,USD
572
+ 2021-01-08,38924.23046875,40512.75,30915.0859375,40011.4375,2676382.0,USD
573
+ 2021-01-09,40018.44140625,40662.25,36157.48828125,39432.0625,1961540.0,USD
574
+ 2021-01-10,39404.7265625,40964.22265625,29336.65625,37629.359375,2144073.0,USD
575
+ 2021-01-11,37619.125,37970.8671875,30410.130859375,35142.125,3579770.0,USD
576
+ 2021-01-12,35152.515625,36045.26171875,32484.224609375,33083.37890625,1864334.0,USD
577
+ 2021-01-13,33072.796875,36781.31640625,32045.939453125,36522.48046875,2409257.0,USD
578
+ 2021-01-14,36526.578125,38380.421875,27576.666015625,38380.421875,2815702.0,USD
579
+ 2021-01-15,38395.71875,38787.1875,26538.220703125,36433.828125,2220637.0,USD
580
+ 2021-01-16,36454.77734375,37670.19921875,34515.76171875,35790.734375,2317066.0,USD
581
+ 2021-01-17,35790.09765625,36782.8984375,33065.19921875,35769.31640625,2442239.0,USD
582
+ 2021-01-18,35755.0625,37374.40625,30785.025390625,35962.609375,2048547.0,USD
583
+ 2021-01-19,35970.53515625,37032.45703125,31513.98828125,31829.884765625,763826.0,USD
584
+ 2021-01-20,31842.60546875,35535.90234375,31526.6171875,34835.22265625,1553644.0,USD
585
+ 2021-01-21,34824.80859375,34824.80859375,30150.265625,30720.236328125,1919870.0,USD
586
+ 2021-01-22,30705.681640625,33599.03515625,28787.365234375,32796.22265625,2645887.0,USD
587
+ 2021-01-23,32796.5390625,33229.61328125,31616.53515625,32057.189453125,1993011.0,USD
588
+ 2021-01-24,32062.017578125,32726.220703125,31122.025390625,32209.115234375,2046971.0,USD
589
+ 2021-01-25,32201.572265625,34687.94140625,32119.205078125,32269.6015625,2094426.0,USD
590
+ 2021-01-26,32256.88671875,32774.09765625,30973.400390625,32600.55078125,5983993.0,USD
591
+ 2021-01-27,32615.8203125,32683.82421875,29396.521484375,30212.033203125,6356245.0,USD
592
+ 2021-01-28,30188.25390625,33634.296875,29782.1875,33275.078125,4543601.0,USD
593
+ 2021-01-29,33479.08203125,37732.703125,30956.8359375,33112.55078125,996649.0,USD
594
+ 2021-01-30,33110.17578125,34693.80859375,31279.806640625,34286.5859375,4037435.0,USD
595
+ 2021-01-31,34231.2890625,34231.2890625,31900.16015625,32720.08203125,2994657.0,USD
596
+ 2021-02-01,32727.248046875,34416.85546875,32059.2890625,33500.87109375,5785644.0,USD
597
+ 2021-02-02,33478.36328125,35969.3359375,33422.51953125,35610.50390625,5593439.0,USD
598
+ 2021-02-03,35607.4140625,37435.453125,33715.52734375,37350.171875,4892327.0,USD
599
+ 2021-02-04,37336.8359375,38205.9453125,34411.85546875,36745.6328125,5497651.0,USD
600
+ 2021-02-05,36861.87890625,39706.34765625,36501.1640625,39642.3203125,9134264.0,USD
601
+ 2021-02-06,39628.2890625,41039.6640625,37360.39453125,39192.54296875,16070425.0,USD
602
+ 2021-02-07,39197.3828125,40928.265625,37401.796875,38912.20703125,9436797.0,USD
603
+ 2021-02-08,38915.62109375,46124.83984375,37497.44921875,45906.546875,17017484.0,USD
604
+ 2021-02-09,45920.0546875,47576.37109375,44786.71484375,46378.05859375,31404891.0,USD
605
+ 2021-02-10,46389.875,47090.73828125,43910.15625,44842.94140625,52671005.0,USD
606
+ 2021-02-11,44823.34375,48513.796875,43666.1015625,47801.6015625,25101529.0,USD
607
+ 2021-02-12,47799.19140625,48729.12890625,46439.96484375,47371.27734375,22828543.0,USD
608
+ 2021-02-13,47374.0390625,48184.71875,46285.88671875,47064.06640625,15921232.0,USD
609
+ 2021-02-14,47078.80078125,49526.546875,47020.70703125,48530.1171875,25615002.0,USD
610
+ 2021-02-15,48515.54296875,48821.53515625,45815.49609375,48062.59765625,26641562.0,USD
611
+ 2021-02-16,48065.4765625,50188.046875,47361.73046875,48964.70703125,17754829.0,USD
612
+ 2021-02-17,48868.83984375,52720.5625,48092.3984375,52198.01171875,42074042.0,USD
613
+ 2021-02-18,52230.34765625,52590.8671875,50296.2421875,51450.30078125,48744629.0,USD
614
+ 2021-02-19,51480.06640625,56770.8984375,49605.37109375,55483.171875,148830512.0,USD
615
+ 2021-02-20,55506.49609375,57900.625,52474.98046875,55995.0625,103684894.0,USD
616
+ 2021-02-21,56007.15234375,58352.38671875,54549.65234375,57455.97265625,73418836.0,USD
617
+ 2021-02-22,57445.54296875,58012.6171875,46141.0390625,54037.0234375,65632589.0,USD
618
+ 2021-02-23,54039.8984375,54097.60546875,44974.86328125,48478.828125,78135954.0,USD
619
+ 2021-02-24,48548.5859375,51498.703125,47231.5390625,49692.609375,59436401.0,USD
620
+ 2021-02-25,49703.52734375,51852.34375,46866.51171875,46866.51171875,35919583.0,USD
621
+ 2021-02-26,46784.4765625,48242.328125,41546.0546875,46214.84375,37518204.0,USD
622
+ 2021-02-27,46249.94921875,48202.359375,45137.828125,45876.27734375,26818190.0,USD
623
+ 2021-02-28,45866.1171875,46346.6953125,43163.08203125,45134.0703125,35261723.0,USD
624
+ 2021-03-01,45135.30859375,49434.3515625,44870.57421875,49408.4375,44257018.0,USD
625
+ 2021-03-02,49419.875,49827.1953125,47108.15625,48435.5,29033350.0,USD
626
+ 2021-03-03,48445.14453125,52200.671875,48129.27734375,50261.2578125,27675862.0,USD
627
+ 2021-03-04,50373.6484375,51526.75390625,47546.24609375,48377.87109375,30985973.0,USD
628
+ 2021-03-05,48386.578125,49219.05078125,46313.9765625,48717.78125,22995280.0,USD
629
+ 2021-03-06,48735.0703125,49297.6953125,47284.5078125,49112.72265625,17503618.0,USD
630
+ 2021-03-07,49084.3828125,51031.09765625,48934.77734375,50688.96484375,23241047.0,USD
631
+ 2021-03-08,50685.53125,51808.76171875,49250.4296875,51808.76171875,17489241.0,USD
632
+ 2021-03-09,51788.48046875,54677.15234375,48532.67578125,54395.9140625,43318853.0,USD
633
+ 2021-03-10,54395.64453125,56853.64453125,53063.44140625,55786.42578125,36434303.0,USD
634
+ 2021-03-11,55782.328125,58439.4375,54053.62109375,57788.23046875,40206878.0,USD
635
+ 2021-03-12,57753.44921875,58116.5859375,55411.70703125,57169.12109375,37060168.0,USD
636
+ 2021-03-13,57184.6640625,61571.3984375,55925.37890625,60960.1484375,26659195.0,USD
637
+ 2021-03-14,60956.83203125,61352.90234375,59014.39453125,59544.0703125,21198833.0,USD
638
+ 2021-03-15,59551.0625,60821.1796875,51867.67578125,56068.40234375,50093998.0,USD
639
+ 2021-03-16,56100.59765625,56279.02734375,53087.0859375,56196.80859375,25473120.0,USD
640
+ 2021-03-17,56259.79296875,61438.48046875,54696.28125,61438.48046875,31665964.0,USD
641
+ 2021-03-18,61493.33984375,62170.7890625,57697.875,58035.6015625,26249008.0,USD
642
+ 2021-03-19,57987.8125,59552.7421875,56897.9453125,58477.921875,22310968.0,USD
643
+ 2021-03-20,58469.0703125,60423.01953125,58350.2578125,58846.05859375,20685977.0,USD
644
+ 2021-03-21,58863.875,59414.31640625,56135.01171875,57728.3671875,18657788.0,USD
645
+ 2021-03-22,57756.5546875,58390.45703125,54226.953125,54292.828125,26196308.0,USD
646
+ 2021-03-23,54326.41796875,55925.12890625,53303.15234375,54499.73828125,29025425.0,USD
647
+ 2021-03-24,54524.99609375,57446.1953125,52055.5,52636.125,27026248.0,USD
648
+ 2021-03-25,52683.50390625,53427.09765625,49954.31640625,50068.55859375,48209130.0,USD
649
+ 2021-03-26,50032.3671875,55438.6015625,50011.08984375,55438.6015625,27126703.0,USD
650
+ 2021-03-27,55456.38671875,56948.45703125,52510.4609375,55736.03515625,32006475.0,USD
651
+ 2021-03-28,55698.55078125,56860.22265625,53608.96484375,56068.30078125,32533872.0,USD
652
+ 2021-03-29,56090.20703125,58961.87109375,54082.43359375,56687.87109375,25492256.0,USD
653
+ 2021-03-30,56688.67578125,60701.12890625,54911.18359375,59482.171875,53899889.0,USD
654
+ 2021-03-31,59504.26171875,62931.3515625,55512.04296875,58015.66796875,48877273.0,USD
655
+ 2021-04-01,58030.8203125,60229.30078125,57905.28515625,58644.765625,49715656.0,USD
656
+ 2021-04-02,58715.6328125,60133.10546875,58308.51953125,59448.55078125,61059915.0,USD
657
+ 2021-04-03,59446.7265625,59995.67578125,56946.484375,57358.74609375,45316014.0,USD
658
+ 2021-04-04,57375.609375,58840.828125,56860.1875,58636.77734375,40540417.0,USD
659
+ 2021-04-05,58637.63671875,59769.75,56924.31640625,58906.859375,58952070.0,USD
660
+ 2021-04-06,58969.9296875,59450.16015625,56870.453125,57706.62109375,91570222.0,USD
661
+ 2021-04-07,57686.73828125,58675.9296875,55316.2734375,56193.828125,90759665.0,USD
662
+ 2021-04-08,56084.60546875,58294.46484375,55804.60546875,58228.66015625,73262047.0,USD
663
+ 2021-04-09,58226.84765625,59290.73046875,57452.91015625,58377.4296875,64618989.0,USD
664
+ 2021-04-10,58513.8359375,61655.29296875,58302.5703125,59844.78125,62312894.0,USD
665
+ 2021-04-11,59870.97265625,61121.15625,58912.87109375,60464.3515625,98761837.0,USD
666
+ 2021-04-12,60551.26953125,61820.6484375,58169.11328125,59835.21875,92816173.0,USD
667
+ 2021-04-13,59738.7578125,63890.5625,59270.49609375,63068.578125,125065252.0,USD
668
+ 2021-04-14,63012.58984375,64785.83203125,61034.10546875,63091.59765625,166864890.0,USD
669
+ 2021-04-15,63290.05078125,63807.796875,61769.53515625,62849.8828125,166087569.0,USD
670
+ 2021-04-16,62826.80078125,63378.796875,59643.96875,61315.16015625,109166885.0,USD
671
+ 2021-04-17,61185.0078125,62990.34765625,60130.7421875,60394.5234375,78208041.0,USD
672
+ 2021-04-18,60441.421875,61181.5,52439.75390625,56091.08984375,77053723.0,USD
673
+ 2021-04-19,56131.6328125,57909.65625,53840.42578125,55658.05859375,81372012.0,USD
674
+ 2021-04-20,55545.49609375,64649.8828125,49258.609375,56419.1953125,58634614.0,USD
675
+ 2021-04-21,56528.66015625,57132.1328125,53344.66796875,53826.4765625,407373925.0,USD
676
+ 2021-04-22,53832.33984375,55629.28125,50883.05078125,51819.69140625,579170589.0,USD
677
+ 2021-04-23,51761.16015625,52506.63671875,47423.515625,50944.11328125,353270938.0,USD
678
+ 2021-04-24,50881.15234375,51188.6328125,48460.64453125,50101.875,277602346.0,USD
679
+ 2021-04-25,50044.3125,50783.26953125,47282.28515625,48865.9921875,9065471.0,USD
680
+ 2021-04-26,48880.875,54371.14453125,48853.23046875,54043.13671875,263455424.0,USD
681
+ 2021-04-27,54063.171875,56070.11328125,53293.9453125,55288.72265625,266601470.0,USD
682
+ 2021-04-28,55288.08203125,57200.6796875,53789.52734375,54820.41015625,186105978.0,USD
683
+ 2021-04-29,54825.59765625,55438.09765625,52371.06640625,53533.6015625,281737892.0,USD
684
+ 2021-04-30,53533.1171875,58026.55078125,53069.17578125,57766.26171875,311827601.0,USD
685
+ 2021-05-01,57770.5859375,58656.484375,56976.45703125,57845.8515625,316408050.0,USD
686
+ 2021-05-02,57833.94140625,57833.94140625,56160.05078125,56546.24609375,289619282.0,USD
687
+ 2021-05-03,56535.48828125,58966.8671875,56521.74609375,57115.8984375,281421461.0,USD
688
+ 2021-05-04,57199.234375,57248.1484375,53258.15234375,53311.7421875,268720143.0,USD
689
+ 2021-05-05,53387.6640625,57972.8828125,52950.2421875,57264.2265625,280285789.0,USD
690
+ 2021-05-06,57256.4140625,58323.7578125,55320.5390625,56309.73828125,254017897.0,USD
691
+ 2021-05-07,56361.1953125,58547.7265625,55220.75,57091.6484375,237896827.0,USD
692
+ 2021-05-08,57076.44921875,59496.31640625,56766.1796875,58599.4296875,208164157.0,USD
693
+ 2021-05-09,58601.78515625,59094.3515625,56490.30859375,58112.5703125,187819388.0,USD
694
+ 2021-05-10,58142.046875,59589.48828125,52451.546875,55806.3203125,162347360.0,USD
695
+ 2021-05-11,55772.58203125,60255.13671875,54537.68359375,56621.453125,104377890.0,USD
696
+ 2021-05-12,56642.1484375,60408.56640625,49972.38671875,49972.38671875,121790009.0,USD
697
+ 2021-05-13,49484.984375,51450.27734375,45402.40234375,49629.30859375,177773274.0,USD
698
+ 2021-05-14,49599.69921875,51647.25,48784.51171875,49999.08203125,67971294.0,USD
699
+ 2021-05-15,49999.71875,50544.05859375,46855.49609375,47007.90625,89980604.0,USD
700
+ 2021-05-16,46966.01953125,49678.9609375,43933.75390625,46448.75,129487071.0,USD
701
+ 2021-05-17,46413.95703125,46520.9609375,41852.4765625,43276.7578125,117628356.0,USD
702
+ 2021-05-18,43393.18359375,45855.2734375,42445.5625,42901.296875,162022305.0,USD
703
+ 2021-05-19,42799.99609375,43557.73828125,31098.900390625,37241.73828125,434427216.0,USD
704
+ 2021-05-20,36726.22265625,42845.5859375,34755.48828125,40730.1953125,307690923.0,USD
705
+ 2021-05-21,40915.34375,42146.50390625,33156.078125,37638.625,173703640.0,USD
706
+ 2021-05-22,37673.46875,38944.1015625,35056.74609375,37418.35546875,155412261.0,USD
707
+ 2021-05-23,37419.60546875,38556.92578125,31209.857421875,34868.328125,235316214.0,USD
708
+ 2021-05-24,34864.48828125,40062.7890625,34380.3203125,38653.171875,196729603.0,USD
709
+ 2021-05-25,38657.03515625,40371.953125,36242.64453125,38251.15234375,141591419.0,USD
710
+ 2021-05-26,38380.234375,40791.6015625,37721.36328125,39263.9609375,93957709.0,USD
711
+ 2021-05-27,39330.42578125,40408.1953125,37084.24609375,38179.5078125,86173067.0,USD
712
+ 2021-05-28,38239.08203125,38907.0546875,34603.73828125,35637.15234375,123775897.0,USD
713
+ 2021-05-29,35688.05078125,37898.2734375,33624.0234375,34576.2421875,126466670.0,USD
714
+ 2021-05-30,34605.28125,36593.59375,33391.24609375,35753.453125,89969675.0,USD
715
+ 2021-05-31,35744.28515625,37560.71484375,34178.97265625,37262.80859375,100852875.0,USD
716
+ 2021-06-01,37315.05859375,37914.921875,35818.01171875,36727.1875,87669419.0,USD
717
+ 2021-06-02,36726.55078125,38304.98828125,35979.28125,37660.84765625,69217907.0,USD
718
+ 2021-06-03,37644.5859375,39500.75390625,37185.52734375,39191.97265625,65628723.0,USD
719
+ 2021-06-04,39186.1328125,39206.0,35752.6640625,36827.39453125,82593874.0,USD
720
+ 2021-06-05,36831.98046875,37947.859375,34910.1171875,35540.1484375,71523585.0,USD
721
+ 2021-06-06,35548.5,36427.0703125,35296.89453125,35845.76171875,36751701.0,USD
722
+ 2021-06-07,35833.6484375,37704.9296875,33519.62890625,33531.74609375,53368857.0,USD
723
+ 2021-06-08,33502.5390625,34026.5390625,31165.4296875,33491.86328125,91255986.0,USD
724
+ 2021-06-09,33487.55859375,37713.19140625,32470.380859375,37345.21484375,94766076.0,USD
725
+ 2021-06-10,37353.34765625,38315.49609375,35922.59375,36801.58203125,71070705.0,USD
726
+ 2021-06-11,36809.28515625,37554.44921875,36076.2421875,37167.2421875,57063142.0,USD
727
+ 2021-06-12,37168.359375,37380.578125,34658.37890625,35571.63671875,53208679.0,USD
728
+ 2021-06-13,35576.55859375,39281.04296875,34866.23828125,39025.69140625,55044445.0,USD
729
+ 2021-06-14,39022.9140625,40983.5859375,0.14910799264907837,40038.6015625,49742152.0,USD
730
+ 2021-06-15,40420.20703125,41322.46875,39664.6484375,40340.6875,8273126.0,USD
731
+ 2021-06-16,40219.9921875,40572.73828125,38173.85546875,38338.9609375,8933980.0,USD
732
+ 2021-06-17,38343.13671875,39557.90625,37508.07421875,37996.08203125,5824400.0,USD
733
+ 2021-06-18,37999.16796875,38234.0078125,35304.29296875,35825.44921875,7231715.0,USD
734
+ 2021-06-19,35819.0625,36402.8828125,35007.74609375,35594.09765625,5795349.0,USD
735
+ 2021-06-20,35608.42578125,36004.8828125,33508.55859375,35666.44140625,9166188.0,USD
736
+ 2021-06-21,35659.83984375,35723.953125,31231.662109375,31594.06640625,25475736.0,USD
737
+ 2021-06-22,31608.6953125,33267.19140625,28884.962890625,32500.419921875,22691969.0,USD
738
+ 2021-06-23,32514.376953125,34853.7890625,0.07685299962759018,33750.66015625,14331216.0,USD
739
+ 2021-06-24,33654.90234375,35210.54296875,32491.658203125,34613.76171875,2156690.0,USD
740
+ 2021-06-25,34604.96484375,35407.24609375,31366.783203125,31639.16015625,1584385.0,USD
741
+ 2021-06-26,31642.162109375,32600.560546875,30291.70703125,32004.572265625,1221605.0,USD
742
+ 2021-06-27,32012.7734375,34633.1796875,32012.7734375,34613.2109375,1427631.0,USD
743
+ 2021-06-28,34618.12109375,35255.49609375,33953.29296875,34410.0078125,40699188.0,USD
744
+ 2021-06-29,34404.515625,36571.01171875,34289.47265625,35976.55078125,45429943.0,USD
745
+ 2021-06-30,35949.734375,35992.125,34114.4140625,35145.76953125,47293750.0,USD
746
+ 2021-07-01,35148.140625,35148.73828125,32897.01171875,33500.2109375,40772292.0,USD
747
+ 2021-07-02,33511.16015625,33875.15625,32748.0859375,33829.16015625,41240148.0,USD
748
+ 2021-07-03,33824.43359375,34884.875,33451.2578125,34640.35546875,31161595.0,USD
749
+ 2021-07-04,34639.68359375,36032.3984375,34409.546875,35403.21875,35571903.0,USD
750
+ 2021-07-05,35407.32421875,35407.32421875,33268.71875,33872.73046875,39656773.0,USD
751
+ 2021-07-06,33869.77734375,35068.2109375,33621.1796875,34169.06640625,43426806.0,USD
752
+ 2021-07-07,34164.140625,35015.25390625,33879.5234375,33891.83203125,42432360.0,USD
753
+ 2021-07-08,33907.9921875,33907.9921875,32272.552734375,32807.9765625,43006241.0,USD
754
+ 2021-07-09,32814.17578125,34047.0703125,32320.951171875,33965.68359375,41921004.0,USD
755
+ 2021-07-10,33945.359375,34252.296875,33159.23046875,33622.9296875,28855337.0,USD
756
+ 2021-07-11,33629.71484375,34534.9609375,33366.421875,34272.78125,27051949.0,USD
757
+ 2021-07-12,34266.1640625,34499.26953125,32761.6796875,33173.39453125,31559838.0,USD
758
+ 2021-07-13,33160.48046875,33307.60546875,32241.751953125,32581.16015625,29311818.0,USD
759
+ 2021-07-14,32590.240234375,33021.27734375,31637.609375,32774.1953125,41579231.0,USD
760
+ 2021-07-15,32772.5234375,33159.40625,31214.46875,31655.021484375,49168973.0,USD
761
+ 2021-07-16,31672.541015625,32210.384765625,31114.009765625,31550.09765625,41979961.0,USD
762
+ 2021-07-17,31547.642578125,31957.701171875,31228.521484375,31607.8125,30634843.0,USD
763
+ 2021-07-18,31606.494140625,32331.01171875,31270.357421875,31611.87109375,25305064.0,USD
764
+ 2021-07-19,31615.5546875,31862.181640625,30560.861328125,30849.189453125,25647804.0,USD
765
+ 2021-07-20,30855.361328125,31007.138671875,29403.84375,29620.861328125,37186937.0,USD
766
+ 2021-07-21,29616.01171875,32603.494140625,29599.9921875,32244.70703125,54639894.0,USD
767
+ 2021-07-22,32252.5859375,32572.046875,31780.658203125,32409.8671875,47639391.0,USD
768
+ 2021-07-23,32400.828125,33666.83984375,32045.1328125,33666.83984375,30542753.0,USD
769
+ 2021-07-24,33665.85546875,34475.62109375,33517.29296875,34278.8671875,32107647.0,USD
770
+ 2021-07-25,34283.59765625,35216.4453125,33910.7578125,35215.52734375,32616849.0,USD
771
+ 2021-07-26,35220.5546875,40432.015625,35212.984375,37324.48046875,89429595.0,USD
772
+ 2021-07-27,37309.58984375,39259.58984375,36463.27734375,39210.64453125,97481931.0,USD
773
+ 2021-07-28,39218.6328125,40756.58984375,38998.59765625,40051.33984375,72574814.0,USD
774
+ 2021-07-29,40044.54296875,40477.484375,39433.078125,40060.56640625,57283431.0,USD
775
+ 2021-07-30,40063.09375,41981.80859375,38475.5078125,41979.0390625,49987081.0,USD
776
+ 2021-07-31,41990.359375,42326.83203125,41108.203125,41645.859375,53370516.0,USD
777
+ 2021-08-01,41585.91015625,42507.015625,39588.56640625,40050.2890625,56920780.0,USD
778
+ 2021-08-02,40040.40234375,40433.63671875,38746.15625,39289.30078125,49718003.0,USD
779
+ 2021-08-03,39298.328125,39673.09765625,37819.76953125,38222.48828125,43172041.0,USD
780
+ 2021-08-04,38216.46484375,39969.78515625,37634.28125,39879.97265625,47373908.0,USD
781
+ 2021-08-05,39873.02734375,41382.61328125,37458.1484375,40940.90625,68109642.0,USD
782
+ 2021-08-06,40932.15625,43179.68359375,39969.09765625,42689.359375,74193426.0,USD
783
+ 2021-08-07,42684.328125,44634.96484375,42574.83203125,44626.75,66420564.0,USD
784
+ 2021-08-08,44617.64453125,45216.0390625,43374.10546875,43908.8359375,58686972.0,USD
785
+ 2021-08-09,43914.59375,46480.140625,42945.1015625,46079.8203125,61496545.0,USD
786
+ 2021-08-10,46079.80078125,46495.55859375,44691.0703125,45499.05859375,59027801.0,USD
787
+ 2021-08-11,45506.32421875,46929.76171875,45047.3359375,45676.00390625,58507420.0,USD
788
+ 2021-08-12,45590.7578125,46246.8515625,42796.45703125,44555.27734375,52016848.0,USD
789
+ 2021-08-13,44558.43359375,47857.02734375,44351.8828125,47844.98046875,46234829.0,USD
790
+ 2021-08-14,47839.51171875,48012.9375,46139.91796875,47038.37109375,37245976.0,USD
791
+ 2021-08-15,47048.28515625,47367.14453125,45697.25,47066.43359375,33158412.0,USD
792
+ 2021-08-16,47066.296875,48002.4296875,45694.7109375,45927.56640625,38296350.0,USD
793
+ 2021-08-17,45916.8515625,47154.84765625,44515.28125,44698.25,46195595.0,USD
794
+ 2021-08-18,44695.21875,46009.53125,44250.03125,44904.50390625,49383068.0,USD
795
+ 2021-08-19,44887.36328125,47042.12109375,44075.1640625,46720.828125,51037021.0,USD
796
+ 2021-08-20,46729.06640625,49285.3203125,46615.109375,49199.60546875,43530988.0,USD
797
+ 2021-08-21,49192.6171875,49736.51171875,48401.84375,48924.1875,37210772.0,USD
798
+ 2021-08-22,48913.80859375,49463.7109375,48207.984375,49245.6953125,33144306.0,USD
799
+ 2021-08-23,49231.66015625,50789.6640625,49104.1484375,49529.24609375,47051115.0,USD
800
+ 2021-08-24,49524.23828125,49952.25390625,47743.17578125,47805.546875,57347714.0,USD
801
+ 2021-08-25,47752.77734375,49087.91796875,47105.81640625,49020.3046875,54085184.0,USD
802
+ 2021-08-26,49014.4765625,49332.6328125,46429.1015625,47043.4609375,54519411.0,USD
803
+ 2021-08-27,47032.47265625,48634.16015625,46105.33984375,48256.296875,44518176.0,USD
804
+ 2021-08-28,48269.0,49266.22265625,48269.0,48787.32421875,27800409.0,USD
805
+ 2021-08-29,48690.7578125,49623.31640625,48210.1484375,48970.109375,21473672.0,USD
806
+ 2021-08-30,48966.30078125,49036.53125,47001.67578125,47001.67578125,36237983.0,USD
807
+ 2021-08-31,47004.34765625,48101.3203125,46694.94921875,47372.70703125,48217034.0,USD
808
+ 2021-09-01,47367.953125,48979.421875,46612.73828125,48682.78515625,47968305.0,USD
809
+ 2021-09-02,48710.09375,50242.53515625,48634.66015625,49503.3046875,55414184.0,USD
810
+ 2021-09-03,49496.80859375,50995.4609375,48416.7734375,49870.64453125,58211798.0,USD
811
+ 2021-09-04,49939.0859375,50518.8359375,49477.03515625,50083.51171875,52416168.0,USD
812
+ 2021-09-05,50090.5546875,51880.63671875,49491.7421875,51747.7265625,35501150.0,USD
813
+ 2021-09-06,51752.3203125,52736.359375,51151.703125,52712.1171875,33966862.0,USD
814
+ 2021-09-07,52720.5,52810.7734375,46094.7734375,46863.734375,116708691.0,USD
815
+ 2021-09-08,46875.73828125,47322.3984375,44399.73828125,45939.90625,137197379.0,USD
816
+ 2021-09-09,45814.73046875,47408.03515625,44918.6171875,46416.52734375,59735637.0,USD
817
+ 2021-09-10,46403.39453125,47086.24609375,44374.05078125,44833.33203125,47039476.0,USD
818
+ 2021-09-11,44842.5703125,45994.1640625,44770.23828125,45102.796875,41265840.0,USD
819
+ 2021-09-12,45116.0390625,46395.1953125,44768.0,46189.00390625,30934196.0,USD
820
+ 2021-09-13,46184.64453125,46302.25390625,43797.8671875,44913.05859375,43503244.0,USD
821
+ 2021-09-14,44911.9765625,47263.5234375,44828.23828125,47165.625,56297174.0,USD
822
+ 2021-09-15,47164.1953125,48465.2890625,46805.90625,48203.21875,46344095.0,USD
823
+ 2021-09-16,48233.7421875,48456.20703125,47100.9921875,47880.3359375,36334744.0,USD
824
+ 2021-09-17,47891.08203125,48208.33984375,46794.78515625,47262.015625,30297281.0,USD
825
+ 2021-09-18,47261.40625,48806.1171875,47016.06640625,48203.19140625,24173396.0,USD
826
+ 2021-09-19,48212.19921875,48303.6171875,46793.08203125,47298.89453125,23352244.0,USD
827
+ 2021-09-20,47239.2578125,47350.8671875,42627.546875,42951.55859375,51638827.0,USD
828
+ 2021-09-21,42930.45703125,43563.62890625,40241.78515625,40584.703125,80514165.0,USD
829
+ 2021-09-22,40595.84375,44012.43359375,40595.84375,43588.8359375,66461930.0,USD
830
+ 2021-09-23,43591.203125,44913.1015625,43112.6875,44845.48828125,39064281.0,USD
831
+ 2021-09-24,44847.7890625,45053.3359375,41000.44140625,42801.27734375,51129722.0,USD
832
+ 2021-09-25,42803.04296875,43015.515625,41695.36328125,42605.1875,50180008.0,USD
833
+ 2021-09-26,42594.94140625,43849.7421875,41009.55859375,43203.328125,44882518.0,USD
834
+ 2021-09-27,43204.94140625,46806.5390625,42256.5625,42265.69140625,45730365.0,USD
835
+ 2021-09-28,42270.07421875,42764.390625,40917.7265625,40939.01171875,34323332.0,USD
836
+ 2021-09-29,40943.54296875,42587.2265625,40863.0625,41560.265625,40757132.0,USD
837
+ 2021-09-30,41560.08984375,44076.35546875,41413.78125,43791.12109375,44101931.0,USD
838
+ 2021-10-01,43794.703125,48389.328125,43320.90625,48071.24609375,51188014.0,USD
839
+ 2021-10-02,48069.21875,48322.8984375,47394.23828125,47824.98046875,45448212.0,USD
840
+ 2021-10-03,47834.83984375,49101.22265625,47159.015625,48111.9921875,30927946.0,USD
841
+ 2021-10-04,48111.98828125,49433.84765625,47130.16796875,49129.41796875,36075029.0,USD
842
+ 2021-10-05,49133.703125,51821.58203125,49100.94140625,51642.125,45876031.0,USD
843
+ 2021-10-06,51641.87890625,55548.1328125,50468.41796875,55402.734375,68771546.0,USD
844
+ 2021-10-07,55413.21875,55475.67578125,53462.02734375,53736.04296875,73346623.0,USD
845
+ 2021-10-08,53737.88671875,55942.359375,53548.80859375,54040.4609375,53326755.0,USD
846
+ 2021-10-09,54046.234375,55371.8046875,53800.21484375,55062.9375,38699259.0,USD
847
+ 2021-10-10,55069.89453125,56230.78515625,54359.9140625,54837.43359375,38016381.0,USD
848
+ 2021-10-11,54798.74609375,57753.0859375,54770.78125,57405.3359375,54587674.0,USD
849
+ 2021-10-12,57392.15234375,57788.9921875,54631.02734375,55969.6328125,81028591.0,USD
850
+ 2021-10-13,56001.3828125,57776.5703125,53881.50390625,57537.1953125,111531893.0,USD
851
+ 2021-10-14,57561.8515625,58537.91015625,56897.08203125,57291.36328125,92337330.0,USD
852
+ 2021-10-15,57291.4375,62554.7421875,56832.9609375,61644.6015625,90377722.0,USD
853
+ 2021-10-16,61627.375,62290.40625,60156.40625,60808.640625,93511480.0,USD
854
+ 2021-10-17,60773.46875,61624.7734375,59305.24609375,61624.7734375,61178500.0,USD
855
+ 2021-10-18,61618.453125,62606.19140625,60099.95703125,61810.44921875,57898163.0,USD
856
+ 2021-10-19,61807.49609375,64419.35546875,61394.9453125,64204.10546875,68536407.0,USD
857
+ 2021-10-20,64216.22265625,67197.03125,63537.23828125,66120.5625,76636656.0,USD
858
+ 2021-10-21,66163.828125,66561.2734375,62196.4375,62550.08984375,93039484.0,USD
859
+ 2021-10-22,62512.87109375,63729.703125,60298.984375,60812.3671875,76600535.0,USD
860
+ 2021-10-23,60806.671875,61744.23046875,60138.85546875,61431.98828125,48643186.0,USD
861
+ 2021-10-24,61429.05078125,61573.6328125,59635.9375,61056.1796875,40546736.0,USD
862
+ 2021-10-25,61054.06640625,63835.046875,60751.58203125,63090.10546875,42141896.0,USD
863
+ 2021-10-26,63095.30859375,63237.55078125,60071.99609375,60276.48828125,47125044.0,USD
864
+ 2021-10-27,60260.63671875,61490.2109375,58352.51171875,58496.78515625,66076559.0,USD
865
+ 2021-10-28,58461.75,61767.12890625,58353.12890625,60600.16796875,91941092.0,USD
866
+ 2021-10-29,60606.60546875,63321.58203125,60413.29296875,62416.65625,101031425.0,USD
867
+ 2021-10-30,62421.00390625,62658.4296875,61114.59375,61586.52734375,74927300.0,USD
868
+ 2021-10-31,61594.39453125,62428.3359375,60040.984375,61297.734375,50773664.0,USD
869
+ 2021-11-01,61294.1640625,62408.53125,59759.6171875,61037.90625,62681504.0,USD
870
+ 2021-11-02,61052.06640625,64150.859375,60639.41796875,63113.375,123550033.0,USD
871
+ 2021-11-03,63125.109375,63534.31640625,61692.41015625,63023.03515625,114981688.0,USD
872
+ 2021-11-04,63062.65234375,65675.8046875,59126.6640625,61306.61328125,80297261.0,USD
873
+ 2021-11-05,61312.71875,65805.5859375,57796.2109375,61301.8671875,98515600.0,USD
874
+ 2021-11-06,61258.859375,65298.10546875,55956.046875,61618.33203125,94040819.0,USD
875
+ 2021-11-07,61619.65234375,65561.3828125,59521.02734375,63020.36328125,81937489.0,USD
876
+ 2021-11-08,62998.86328125,67851.984375,62106.6796875,67502.421875,110255982.0,USD
877
+ 2021-11-09,67470.4375,68874.375,66072.34375,66895.6953125,105496462.0,USD
878
+ 2021-11-10,66849.7734375,69123.6875,64236.14453125,64785.17578125,89600509.0,USD
879
+ 2021-11-11,64829.83203125,65622.640625,64273.6015625,64834.890625,84667275.0,USD
880
+ 2021-11-12,64886.43359375,65632.609375,61878.6796875,64103.89453125,57765543.0,USD
881
+ 2021-11-13,64057.55078125,65280.8125,63109.39453125,64573.421875,52922386.0,USD
882
+ 2021-11-14,64571.9609375,65784.0625,63572.90625,65133.02734375,40441485.0,USD
883
+ 2021-11-15,65111.0703125,66233.9375,63642.87890625,63833.375,49795251.0,USD
884
+ 2021-11-16,63856.90234375,63944.38671875,58838.6484375,59984.78515625,99319698.0,USD
885
+ 2021-11-17,59943.265625,60719.65234375,59075.0859375,60332.76953125,100437441.0,USD
886
+ 2021-11-18,60333.15234375,60792.06640625,56709.19140625,56709.19140625,92882824.0,USD
887
+ 2021-11-19,56726.35546875,58379.640625,56070.95703125,57953.19140625,82865321.0,USD
888
+ 2021-11-20,57947.9453125,59862.50390625,57477.48046875,59852.86328125,43406628.0,USD
889
+ 2021-11-21,59801.66015625,59890.25390625,58570.7734375,58737.5390625,32787250.0,USD
890
+ 2021-11-22,58760.4609375,59017.6875,55684.875,56418.62109375,39204618.0,USD
891
+ 2021-11-23,56422.87890625,57765.53125,55788.73828125,57610.70703125,49214736.0,USD
892
+ 2021-11-24,57606.9375,57816.15234375,55899.04296875,56284.75390625,26683706.0,USD
893
+ 2021-11-25,57168.67578125,59276.859375,57080.5625,57599.1875,20427970.0,USD
894
+ 2021-11-26,58913.82421875,59240.1015625,53570.19140625,53680.265625,62862006.0,USD
895
+ 2021-11-27,53659.640625,55277.0546875,53506.87890625,54538.38671875,60304458.0,USD
896
+ 2021-11-28,54556.328125,57277.703125,53583.18359375,57254.359375,37307506.0,USD
897
+ 2021-11-29,57251.70703125,58969.06640625,56709.1328125,57935.58203125,40935310.0,USD
898
+ 2021-11-30,57938.078125,58976.06640625,56129.04296875,56811.05859375,44702098.0,USD
899
+ 2021-12-01,56809.83203125,58858.61328125,55739.015625,57295.80859375,86659000.0,USD
900
+ 2021-12-02,57291.07421875,57524.84765625,55799.625,56842.20703125,81615281.0,USD
901
+ 2021-12-03,56815.140625,57389.7578125,52480.375,53788.76953125,52272544.0,USD
902
+ 2021-12-04,53785.5546875,53831.6171875,42961.609375,48490.9453125,137085670.0,USD
903
+ 2021-12-05,48503.26171875,49825.62890625,46830.87890625,49438.7890625,93732905.0,USD
904
+ 2021-12-06,49430.13671875,50866.453125,47204.875,50405.05859375,61304887.0,USD
905
+ 2021-12-07,50409.73046875,51965.2109375,50367.96484375,51151.015625,55522117.0,USD
906
+ 2021-12-08,51136.77734375,51434.109375,49604.16796875,50866.89453125,66146845.0,USD
907
+ 2021-12-09,50813.33984375,51250.4921875,47345.73828125,47797.13671875,103103832.0,USD
908
+ 2021-12-10,47731.00390625,49623.92578125,47180.0546875,47180.0546875,93447543.0,USD
909
+ 2021-12-11,47135.21875,49388.36328125,46877.91796875,49292.4375,97152804.0,USD
910
+ 2021-12-12,49269.7578125,50727.69921875,48708.03515625,50068.99609375,45650694.0,USD
911
+ 2021-12-13,50063.34375,50227.70703125,46293.203125,46671.1875,60875726.0,USD
912
+ 2021-12-14,46686.08984375,48406.3984375,46534.5859375,46783.09375,57754203.0,USD
913
+ 2021-12-15,48367.14453125,49422.921875,46681.33203125,48825.91015625,91355300.0,USD
914
+ 2021-12-16,48837.046875,49376.8515625,47491.08984375,47611.0078125,66432578.0,USD
915
+ 2021-12-17,47635.48046875,47970.4375,45842.36328125,46364.96875,96766552.0,USD
916
+ 2021-12-18,46314.25390625,47320.0234375,45666.375,46868.76171875,126418196.0,USD
917
+ 2021-12-19,46878.15234375,48059.51953125,46462.8671875,46675.09375,98365422.0,USD
918
+ 2021-12-20,46734.43359375,47308.6015625,45574.890625,46906.83203125,118467638.0,USD
919
+ 2022-01-01,46340.80078125,47765.6953125,46337.2265625,47532.60546875,52021296.0,USD
920
+ 2022-01-02,47532.60546875,47840.7421875,46876.0859375,47355.5625,30560447.0,USD
921
+ 2022-01-03,47355.5625,47436.1484375,45995.01171875,46431.90234375,31756108.0,USD
922
+ 2022-01-04,46431.90234375,47255.4609375,45846.4375,45944.30078125,41725615.0,USD
923
+ 2022-01-05,45944.30078125,46672.0390625,42722.78515625,43559.15234375,68088430.0,USD
924
+ 2022-01-06,43559.15234375,43612.9921875,42609.0,43043.125,68912233.0,USD
925
+ 2022-01-07,43043.125,43074.8828125,41130.390625,41543.51953125,82095926.0,USD
926
+ 2022-01-08,41543.51953125,42171.453125,40662.8828125,41795.0625,72216013.0,USD
927
+ 2022-01-09,41795.0625,42588.40625,41336.578125,41978.85546875,43314586.0,USD
928
+ 2022-01-10,41978.85546875,42212.15234375,39743.81640625,41747.80859375,65519995.0,USD
929
+ 2022-01-11,41747.80859375,42920.58984375,41462.77734375,42786.484375,55734779.0,USD
930
+ 2022-01-12,42786.484375,44039.8046875,42410.44921875,43917.62890625,45235116.0,USD
931
+ 2022-01-13,43917.62890625,44041.46484375,42371.18359375,42439.98046875,54172719.0,USD
932
+ 2022-01-14,42439.98046875,43279.62109375,41839.1796875,43106.0625,40594960.0,USD
933
+ 2022-01-15,43106.0625,43564.53515625,42652.3984375,43173.08203125,32152836.0,USD
934
+ 2022-01-16,43173.08203125,43354.53515625,42750.08203125,43111.203125,28429977.0,USD
935
+ 2022-01-17,43111.203125,43130.296875,41663.625,42151.46484375,34140274.0,USD
936
+ 2022-01-18,42151.46484375,42506.6171875,41374.5703125,42345.359375,41469362.0,USD
937
+ 2022-01-19,42345.359375,42418.16015625,41213.390625,41672.4609375,37804238.0,USD
938
+ 2022-01-20,41672.4609375,43252.59375,40721.92578125,40721.92578125,37218677.0,USD
939
+ 2022-01-21,40721.92578125,40946.7578125,35815.96484375,36400.9921875,132710818.0,USD
940
+ 2022-01-22,36400.9921875,36613.6875,34299.3203125,34976.51953125,185557724.0,USD
941
+ 2022-01-23,34976.51953125,36389.55078125,34719.71484375,36275.1953125,109013620.0,USD
942
+ 2022-01-24,36275.1953125,37055.99609375,33156.7734375,36653.4140625,73845906.0,USD
943
+ 2022-01-25,36653.4140625,37374.5390625,35829.98046875,36967.93359375,66530039.0,USD
944
+ 2022-01-26,36967.93359375,38637.33203125,36316.90234375,36788.98046875,62071490.0,USD
945
+ 2022-01-27,36788.98046875,36987.109375,34177.19921875,36951.84765625,241443798.0,USD
946
+ 2022-01-28,36951.84765625,37918.984375,36175.859375,37780.5078125,204966219.0,USD
947
+ 2022-01-29,37780.5078125,38499.59375,37391.94140625,38056.09765625,47152386.0,USD
948
+ 2022-01-30,38056.09765625,38268.39453125,37448.6328125,37985.27734375,29819688.0,USD
949
+ 2022-01-31,37985.27734375,38550.48046875,36721.03515625,38340.87890625,37050811.0,USD
950
+ 2022-02-01,38340.87890625,39038.9453125,38101.21484375,38705.34375,36700468.0,USD
951
+ 2022-02-02,38705.34375,38732.74609375,36780.171875,36902.92578125,30302622.0,USD
952
+ 2022-02-03,36902.92578125,37062.01953125,36304.13671875,36927.80078125,34500975.0,USD
953
+ 2022-02-04,36927.80078125,41430.30859375,36927.80078125,41430.30859375,50333244.0,USD
954
+ 2022-02-05,41430.30859375,41665.69921875,40949.3203125,41518.9296875,42732703.0,USD
955
+ 2022-02-06,41518.9296875,42354.17578125,41220.73828125,42318.48828125,27402311.0,USD
956
+ 2022-02-07,42318.48828125,44270.875,41772.97265625,43896.73046875,34135378.0,USD
957
+ 2022-02-08,43896.73046875,45067.0703125,42871.0546875,44102.59765625,47890666.0,USD
958
+ 2022-02-09,44102.59765625,44616.81640625,43310.7265625,44377.4375,40404654.0,USD
959
+ 2022-02-10,44377.4375,45502.578125,43410.953125,43602.66796875,48818790.0,USD
960
+ 2022-02-11,43602.66796875,43788.609375,42108.734375,42423.60546875,56796564.0,USD
961
+ 2022-02-12,42423.80859375,42910.63671875,41933.3359375,42189.640625,40696282.0,USD
962
+ 2022-02-13,42189.640625,42662.71875,41979.6015625,42189.53125,23372238.0,USD
963
+ 2022-02-14,42189.53125,42744.39453125,41655.2890625,42647.6171875,24975451.0,USD
964
+ 2022-02-15,42647.6171875,44521.2265625,42477.375,44521.2265625,47459824.0,USD
965
+ 2022-02-16,44521.2265625,44521.2265625,43425.16015625,44034.03515625,33861947.0,USD
966
+ 2022-02-17,44034.03515625,44113.4140625,40532.765625,40579.4453125,35183644.0,USD
967
+ 2022-02-18,40579.4453125,40934.7109375,39704.19921875,40032.96484375,36996788.0,USD
968
+ 2022-02-19,40032.96484375,40399.51171875,39715.83203125,40055.9140625,27904497.0,USD
969
+ 2022-02-20,40055.9140625,40089.55859375,38096.76171875,38561.41796875,37143810.0,USD
970
+ 2022-02-21,38561.41796875,39350.89453125,36989.62109375,36989.62109375,59260337.0,USD
971
+ 2022-02-22,36987.34765625,38115.671875,36428.86328125,38115.22265625,53792514.0,USD
972
+ 2022-02-23,38115.22265625,39051.01953125,37273.1328125,37273.1328125,36514298.0,USD
973
+ 2022-02-24,37273.1328125,38566.76953125,34414.04296875,38296.43359375,86155592.0,USD
974
+ 2022-02-25,38296.43359375,39553.85546875,38069.26953125,39266.05078125,74717307.0,USD
975
+ 2022-02-26,39266.05078125,39847.83203125,38802.00390625,39031.62890625,36913150.0,USD
976
+ 2022-02-27,39031.62890625,39684.9921875,37257.68359375,37710.2734375,39045602.0,USD
977
+ 2022-02-28,37710.2734375,43705.62890625,37539.4375,43164.06640625,59642975.0,USD
978
+ 2022-03-01,43164.06640625,44672.61328125,42937.4453125,44276.66796875,59115720.0,USD
979
+ 2022-03-02,44276.66796875,44831.6171875,43444.42578125,43919.79296875,48290414.0,USD
980
+ 2022-03-03,43919.79296875,43977.59375,41966.96484375,42545.65625,34176785.0,USD
981
+ 2022-03-04,42545.65625,42554.8203125,38778.32421875,39127.921875,36820381.0,USD
982
+ 2022-03-05,39127.921875,39564.18359375,38815.6015625,39437.046875,30280901.0,USD
983
+ 2022-03-06,39437.046875,39617.00390625,38229.1484375,38421.24609375,27550367.0,USD
984
+ 2022-03-07,38421.24609375,39360.8984375,37260.453125,38098.00390625,37394006.0,USD
985
+ 2022-03-08,38098.00390625,39071.921875,38082.4453125,38646.4140625,36516179.0,USD
986
+ 2022-03-09,38646.4140625,42335.75,38623.33203125,42006.9375,40412713.0,USD
987
+ 2022-03-10,42006.9375,42016.05078125,38893.77734375,39470.33984375,41250948.0,USD
988
+ 2022-03-11,39470.33984375,40041.21875,38400.1953125,38848.67578125,35278683.0,USD
989
+ 2022-03-12,38848.67578125,39260.234375,38837.09375,38938.35546875,18246533.0,USD
990
+ 2022-03-13,38938.35546875,39232.55078125,37725.9765625,37791.60546875,19069482.0,USD
991
+ 2022-03-14,37792.9921875,39649.49609375,37761.74609375,39593.55078125,26143298.0,USD
992
+ 2022-03-15,39593.55078125,39732.125,38338.20703125,39348.515625,25208163.0,USD
993
+ 2022-03-16,39348.515625,41233.91015625,39032.0546875,41095.08203125,52724855.0,USD
994
+ 2022-03-17,41095.08203125,41257.49609375,40664.953125,40977.06640625,37708155.0,USD
995
+ 2022-03-18,40977.06640625,42031.8125,40340.203125,41769.60546875,23207005.0,USD
996
+ 2022-03-19,41769.60546875,42251.359375,41603.89453125,42152.38671875,20768242.0,USD
997
+ 2022-03-20,42152.38671875,42215.8515625,40954.5390625,41262.890625,19773950.0,USD
998
+ 2022-03-21,41262.890625,41433.4140625,40685.1796875,41059.71875,27975813.0,USD
999
+ 2022-03-22,41059.71875,43037.5234375,41007.10546875,42302.8046875,35949162.0,USD
1000
+ 2022-03-23,42302.8046875,42769.87109375,41869.0234375,42769.87109375,28687728.0,USD
1001
+ 2022-03-24,42769.7109375,44067.22265625,42729.05078125,43932.41796875,28489737.0,USD
1002
+ 2022-03-25,43932.41796875,44901.2890625,43748.7421875,44341.99609375,29329467.0,USD
1003
+ 2022-03-26,44341.99609375,44648.28125,44134.98046875,44438.12890625,17337917.0,USD
1004
+ 2022-03-27,44438.12890625,46805.64453125,44428.28515625,46672.1328125,25568621.0,USD
1005
+ 2022-03-28,46672.1328125,47985.38671875,46652.9375,47169.7109375,32582966.0,USD
1006
+ 2022-03-29,47169.7109375,48009.56640625,47051.28125,47437.33203125,28207518.0,USD
1007
+ 2022-03-30,47437.33203125,47593.06640625,46721.58984375,47068.140625,27081782.0,USD
1008
+ 2022-03-31,47068.140625,47517.30078125,45440.14453125,45462.41015625,30939406.0,USD
1009
+ 2022-04-01,45462.41015625,46569.921875,44403.82421875,46259.3984375,38317432.0,USD
1010
+ 2022-04-02,46260.5625,46878.55078125,45869.62109375,45979.56640625,36701530.0,USD
1011
+ 2022-04-03,45979.56640625,47234.31640625,45618.15234375,46510.95703125,30309015.0,USD
1012
+ 2022-04-04,46508.2421875,46746.58984375,45289.21875,46703.37109375,31384223.0,USD
1013
+ 2022-04-05,46703.37109375,46950.58203125,45619.76953125,45619.76953125,29971713.0,USD
1014
+ 2022-04-06,45619.76953125,45663.12890625,43353.921875,43353.921875,43188017.0,USD
1015
+ 2022-04-07,43353.921875,43868.59765625,42983.06640625,43564.6484375,37510953.0,USD
1016
+ 2022-04-08,43564.6484375,43847.98046875,42177.1015625,42263.1171875,34637511.0,USD
1017
+ 2022-04-09,42256.99609375,42754.484375,42218.7890625,42747.203125,19800987.0,USD
1018
+ 2022-04-10,42746.73046875,43387.328125,42091.140625,42263.77734375,21347847.0,USD
1019
+ 2022-04-11,42262.4921875,42330.42578125,39484.36328125,39588.4140625,48545825.0,USD
1020
+ 2022-04-12,39588.4140625,40603.32421875,39405.4375,40061.84375,48538860.0,USD
1021
+ 2022-04-13,40061.6953125,41341.703125,39697.43359375,41211.11328125,47606592.0,USD
1022
+ 2022-04-14,41212.48828125,41425.00390625,39770.98046875,39929.55859375,24924918.0,USD
1023
+ 2022-04-15,39929.5546875,40522.81640625,39853.51171875,40453.81640625,18832365.0,USD
1024
+ 2022-04-16,40454.9140625,40604.78515625,40104.36328125,40482.91796875,15541065.0,USD
1025
+ 2022-04-17,40482.91796875,40553.82421875,39624.8046875,39681.63671875,18691441.0,USD
1026
+ 2022-04-18,39681.63671875,40948.96484375,38797.33984375,40883.36328125,36544435.0,USD
1027
+ 2022-04-19,40883.3671875,41604.8359375,40637.73046875,41465.984375,29448321.0,USD
1028
+ 2022-04-20,41465.98828125,42088.8203125,40970.32421875,41404.29296875,30713033.0,USD
1029
+ 2022-04-21,41404.9140625,42765.96875,40157.47265625,40370.16015625,44641566.0,USD
1030
+ 2022-04-22,40370.16015625,40805.16796875,39451.94140625,39675.109375,42866450.0,USD
1031
+ 2022-04-23,39676.0546875,39911.8984375,39372.421875,39525.52734375,25036967.0,USD
1032
+ 2022-04-24,39525.5,39803.93359375,39280.078125,39503.859375,20596831.0,USD
1033
+ 2022-04-25,39503.8515625,40437.8828125,38383.2890625,40341.30078125,41594644.0,USD
1034
+ 2022-04-26,40341.30078125,40632.71484375,37899.8984375,38037.67578125,46403529.0,USD
1035
+ 2022-04-27,38037.67578125,39244.953125,38027.77734375,39104.08203125,41765201.0,USD
1036
+ 2022-04-28,39104.0859375,40223.27734375,39026.30859375,39769.01171875,43111356.0,USD
1037
+ 2022-04-29,39769.01171875,39916.0078125,38261.609375,38588.2265625,36756727.0,USD
1038
+ 2022-04-30,38589.609375,38752.6484375,37681.74609375,37734.28515625,26632909.0,USD
1039
+ 2022-05-01,37734.28125,38550.87890625,37588.3046875,38435.1875,26337911.0,USD
1040
+ 2022-05-02,38434.94921875,39004.6640625,38124.1328125,38560.95703125,36471932.0,USD
1041
+ 2022-05-03,38560.95703125,38613.63671875,37522.84765625,37720.59765625,25768589.0,USD
1042
+ 2022-05-04,37721.90625,39912.296875,37721.90625,39674.5234375,31726216.0,USD
1043
+ 2022-05-05,39674.01953125,39763.171875,35859.8125,36537.203125,52954499.0,USD
1044
+ 2022-05-06,36539.25390625,36545.46484375,35601.67578125,36031.58984375,54425129.0,USD
1045
+ 2022-05-07,36031.56640625,36114.7421875,34970.5390625,35485.28125,42353375.0,USD
1046
+ 2022-05-08,35485.28125,35499.5390625,33886.22265625,34050.9765625,58035585.0,USD
1047
+ 2022-05-09,34052.10546875,34177.44921875,30342.037109375,30348.1015625,139403147.0,USD
1048
+ 2022-05-10,30343.26953125,32480.140625,29992.36328125,31016.439453125,157341493.0,USD
1049
+ 2022-05-11,31016.439453125,31891.041015625,28170.1484375,28840.041015625,197381403.0,USD
1050
+ 2022-05-12,28840.041015625,29933.478515625,25798.84765625,29092.400390625,260208261.0,USD
1051
+ 2022-05-13,29092.0,30895.19921875,28821.244140625,29319.8515625,145565708.0,USD
1052
+ 2022-05-14,29319.8515625,30184.59765625,28694.84765625,30141.857421875,57624138.0,USD
1053
+ 2022-05-15,30143.416015625,31247.8515625,29580.369140625,31178.150390625,38925606.0,USD
1054
+ 2022-05-16,31178.150390625,31281.568359375,29267.2421875,29880.76171875,43775086.0,USD
1055
+ 2022-05-17,29881.7578125,30667.03515625,29579.517578125,30477.666015625,37147530.0,USD
1056
+ 2022-05-18,30477.666015625,30602.517578125,28716.94921875,28716.94921875,34611465.0,USD
1057
+ 2022-05-19,28715.626953125,30391.037109375,28715.626953125,30351.49609375,31335952.0,USD
1058
+ 2022-05-20,30351.49609375,30538.228515625,28841.005859375,29250.712890625,29750673.0,USD
1059
+ 2022-05-21,29250.712890625,29594.0625,29068.7265625,29408.34375,18904189.0,USD
1060
+ 2022-05-22,29408.34375,30325.076171875,29249.44140625,30325.076171875,19677667.0,USD
1061
+ 2022-05-23,30325.509765625,30580.869140625,28955.6484375,29047.2890625,35857016.0,USD
1062
+ 2022-05-24,29047.23046875,29697.591796875,28823.861328125,29616.9921875,33844620.0,USD
1063
+ 2022-05-25,29616.9921875,30129.673828125,29383.435546875,29593.568359375,24214228.0,USD
1064
+ 2022-05-26,29593.568359375,29824.73046875,28333.001953125,29340.328125,52433862.0,USD
1065
+ 2022-05-27,29341.583984375,29341.583984375,28342.25390625,28645.224609375,47527593.0,USD
1066
+ 2022-05-28,28807.048828125,29103.9765625,28564.470703125,29062.984375,26327726.0,USD
1067
+ 2022-05-29,29062.984375,29515.974609375,28802.416015625,29445.798828125,15863547.0,USD
1068
+ 2022-05-30,29438.3203125,31803.921875,29352.583984375,31728.3671875,32951609.0,USD
1069
+ 2022-05-31,31728.95703125,32184.443359375,31311.0625,31826.947265625,28573899.0,USD
1070
+ 2022-06-01,31826.947265625,31940.38671875,29526.703125,29797.486328125,29787792.0,USD
1071
+ 2022-06-02,29797.341796875,30584.638671875,29673.02734375,30525.62890625,24731071.0,USD
1072
+ 2022-06-03,30525.62890625,30623.400390625,29419.57421875,29696.9765625,19198580.0,USD
1073
+ 2022-06-04,29696.9765625,29902.189453125,29487.9140625,29777.2265625,16270215.0,USD
1074
+ 2022-06-05,29777.2265625,30100.40234375,29599.130859375,29919.365234375,13090944.0,USD
1075
+ 2022-06-06,29919.365234375,31557.09765625,29901.55859375,31321.849609375,29647845.0,USD
1076
+ 2022-06-07,31321.849609375,31387.9921875,29395.181640625,31172.548828125,50155985.0,USD
1077
+ 2022-06-08,31174.111328125,31220.861328125,30012.298828125,30233.453125,35868418.0,USD
1078
+ 2022-06-09,30240.494140625,30568.203125,30036.546875,30139.630859375,18792581.0,USD
1079
+ 2022-06-10,30139.640625,30191.091796875,28940.08984375,29119.814453125,27081461.0,USD
1080
+ 2022-06-11,29119.814453125,29374.55859375,28227.8125,28341.626953125,33117652.0,USD
1081
+ 2022-06-12,28341.626953125,28482.689453125,26778.802734375,26779.33203125,39760509.0,USD
1082
+ 2022-06-13,26775.11328125,26775.11328125,22254.31640625,22436.95703125,118025747.0,USD
1083
+ 2022-06-14,22438.380859375,22952.21484375,21110.349609375,22166.306640625,130944767.0,USD
1084
+ 2022-06-15,22166.306640625,22630.626953125,20165.85546875,22538.98828125,115441055.0,USD
1085
+ 2022-06-16,22539.66015625,22806.052734375,20268.240234375,20364.49609375,100501425.0,USD
1086
+ 2022-06-17,20365.154296875,21177.345703125,20303.939453125,20506.58203125,39987420.0,USD
1087
+ 2022-06-18,20505.755859375,20717.0234375,17706.466796875,19011.033203125,65495680.0,USD
1088
+ 2022-06-19,19011.033203125,20644.951171875,18066.69140625,20510.638671875,73871541.0,USD
1089
+ 2022-06-20,20511.03515625,20867.125,19764.609375,20630.05859375,51725423.0,USD
1090
+ 2022-06-21,20630.0859375,21632.017578125,20434.244140625,20705.0234375,36353511.0,USD
1091
+ 2022-06-22,20705.0234375,20803.5390625,19876.263671875,20016.634765625,29071993.0,USD
1092
+ 2022-06-23,20020.552734375,21084.84375,19991.21875,21065.68359375,27123982.0,USD
1093
+ 2022-06-24,21064.826171875,21448.06640625,20798.66796875,21314.73828125,23786774.0,USD
1094
+ 2022-06-25,21312.86328125,21509.43359375,20963.353515625,21429.982421875,16559120.0,USD
1095
+ 2022-06-26,21429.888671875,21738.587890625,21017.84375,21028.310546875,12182923.0,USD
1096
+ 2022-06-27,21025.611328125,21462.587890625,20675.091796875,20747.85546875,12760415.0,USD
1097
+ 2022-06-28,20747.85546875,21119.470703125,20245.201171875,20260.40234375,15670438.0,USD
1098
+ 2022-06-29,20260.40234375,20375.306640625,19940.27734375,20086.654296875,20336310.0,USD
1099
+ 2022-06-30,20087.47265625,20128.748046875,18753.978515625,19713.552734375,26226536.0,USD
1100
+ 2022-07-01,19727.3046875,20521.091796875,19110.296875,19289.4296875,30202839.0,USD
1101
+ 2022-07-02,19289.953125,19372.265625,19074.421875,19290.06640625,17442357.0,USD
1102
+ 2022-07-03,19290.06640625,19535.861328125,18978.2890625,19301.05078125,9752600.0,USD
1103
+ 2022-07-04,19301.04296875,20250.921875,19069.123046875,20209.27734375,13653117.0,USD
1104
+ 2022-07-05,20208.443359375,20575.509765625,19373.96484375,20192.388671875,15685736.0,USD
1105
+ 2022-07-06,20193.447265625,20586.197265625,19872.099609375,20544.751953125,19841325.0,USD
1106
+ 2022-07-07,20544.751953125,21646.087890625,20317.935546875,21594.65625,18065618.0,USD
1107
+ 2022-07-08,21597.36328125,22226.962890625,21285.03125,21764.56640625,24526869.0,USD
1108
+ 2022-07-09,21765.55859375,21867.822265625,21463.296875,21624.087890625,15843544.0,USD
1109
+ 2022-07-10,21623.529296875,21645.716796875,20770.765625,20876.97265625,11028677.0,USD
1110
+ 2022-07-11,20873.337890625,20879.50390625,19984.81640625,20009.337890625,12596787.0,USD
1111
+ 2022-07-12,20009.41015625,20010.04296875,19332.943359375,19349.83984375,14194152.0,USD
1112
+ 2022-07-13,19348.94140625,20204.228515625,19009.423828125,20183.025390625,24670402.0,USD
1113
+ 2022-07-14,20183.625,20767.80859375,19684.033203125,20584.251953125,23351466.0,USD
1114
+ 2022-07-15,20591.611328125,21120.478515625,20413.990234375,20840.896484375,19503393.0,USD
1115
+ 2022-07-16,20842.033203125,21486.7578125,20536.44921875,21202.13671875,19215844.0,USD
1116
+ 2022-07-17,21206.701171875,21555.23046875,20814.1640625,20815.158203125,17015820.0,USD
1117
+ 2022-07-18,20814.703125,22611.486328125,20814.703125,22350.7734375,26770304.0,USD
1118
+ 2022-07-19,22348.517578125,23650.814453125,21734.7734375,23346.533203125,42877463.0,USD
1119
+ 2022-07-20,23347.375,24179.4765625,23056.16796875,23299.9921875,41863300.0,USD
1120
+ 2022-07-21,23297.265625,23353.251953125,22487.3125,23146.490234375,17920685.0,USD
1121
+ 2022-07-22,23155.837890625,23610.177734375,22615.08984375,22716.435546875,19866907.0,USD
1122
+ 2022-07-23,22716.298828125,22938.6953125,22050.359375,22462.46875,15183517.0,USD
1123
+ 2022-07-24,22462.439453125,22937.31640625,22352.017578125,22660.9609375,15128412.0,USD
1124
+ 2022-07-25,22659.29296875,22676.548828125,21394.64453125,21394.64453125,17126752.0,USD
1125
+ 2022-07-26,21394.962890625,21396.544921875,20792.78125,21233.48828125,16041443.0,USD
1126
+ 2022-07-27,21233.46484375,22898.724609375,21089.771484375,22896.939453125,23415001.0,USD
1127
+ 2022-07-28,22897.369140625,24043.388671875,22732.58984375,23874.064453125,30362208.0,USD
1128
+ 2022-07-29,23875.205078125,24230.419921875,23512.619140625,23835.58984375,30933246.0,USD
1129
+ 2022-07-30,23840.29296875,24593.6171875,23610.1171875,23657.755859375,24049617.0,USD
1130
+ 2022-07-31,23659.595703125,24101.7421875,23319.677734375,23399.615234375,20074688.0,USD
1131
+ 2022-08-01,23398.537109375,23484.177734375,22918.130859375,23297.947265625,14723822.0,USD
1132
+ 2022-08-02,23298.76953125,23390.072265625,22714.8046875,22988.748046875,12047098.0,USD
1133
+ 2022-08-03,22991.189453125,23534.771484375,22758.142578125,22843.33203125,10322640.0,USD
1134
+ 2022-08-04,22842.939453125,23172.35546875,22487.294921875,22620.78515625,12632108.0,USD
1135
+ 2022-08-05,22625.19921875,23415.103515625,22597.091796875,23255.529296875,12310919.0,USD
1136
+ 2022-08-06,23272.84765625,23321.953125,22985.29296875,22990.126953125,5610482.0,USD
1137
+ 2022-08-07,22989.162109375,23300.828125,22866.837890625,23176.123046875,4992958.0,USD
1138
+ 2022-08-08,23175.810546875,24209.69140625,23173.806640625,23821.44921875,9034429.0,USD
1139
+ 2022-08-09,23830.150390625,23891.779296875,22967.013671875,23178.087890625,7761948.0,USD
1140
+ 2022-08-10,23175.494140625,24133.513671875,22760.30859375,23929.130859375,16687388.0,USD
1141
+ 2022-08-11,23928.591796875,24802.06640625,23922.646484375,23976.7890625,13917030.0,USD
1142
+ 2022-08-12,23976.921875,24379.3359375,23675.298828125,24376.0546875,7080594.0,USD
1143
+ 2022-08-13,24376.4296875,24804.259765625,24357.138671875,24410.98046875,6888882.0,USD
1144
+ 2022-08-14,24411.189453125,24879.33203125,24241.89453125,24304.724609375,6300883.0,USD
1145
+ 2022-08-15,24305.197265625,25084.572265625,23888.13671875,24127.494140625,9998113.0,USD
1146
+ 2022-08-16,24124.376953125,24198.9375,23765.974609375,23882.830078125,6697118.0,USD
1147
+ 2022-08-17,23882.1484375,24390.4609375,23267.89453125,23326.86328125,7047422.0,USD
1148
+ 2022-08-18,23331.54296875,23567.28515625,23152.455078125,23222.2421875,4546110.0,USD
1149
+ 2022-08-19,23219.09765625,23219.09765625,20898.3046875,20902.404296875,13856579.0,USD
1150
+ 2022-08-20,20899.923828125,21344.845703125,20864.435546875,21153.01953125,7139073.0,USD
1151
+ 2022-08-21,21153.412109375,21695.794921875,21125.3203125,21561.177734375,6657571.0,USD
1152
+ 2022-08-23,21337.318359375,21412.892578125,21280.458984375,21303.986328125,6955056.0,USD
Bitcoin Gold.csv ADDED
The diff for this file is too large to render. See raw diff
 
Bitcoin SV.csv ADDED
The diff for this file is too large to render. See raw diff
 
Celo.csv ADDED
@@ -0,0 +1,824 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-05-22,0.8259509801864624,0.9783560037612915,0.7955340147018433,0.8326629996299744,2019357.0,USD
3
+ 2020-05-23,0.832772970199585,2.516911029815674,0.832772970199585,2.4962069988250732,3645282.0,USD
4
+ 2020-05-24,2.431673049926758,3.916594982147217,1.4705359935760498,1.813446044921875,3305900.0,USD
5
+ 2020-05-25,1.8096959590911865,1.9359270334243774,1.4268139600753784,1.4363789558410645,2211306.0,USD
6
+ 2020-05-26,1.4365030527114868,1.9454820156097412,1.4244290590286255,1.5226190090179443,2323976.0,USD
7
+ 2020-05-27,1.5226190090179443,1.8051320314407349,1.4319789409637451,1.5131850242614746,2274895.0,USD
8
+ 2020-05-28,1.5176310539245605,1.8474520444869995,1.4065279960632324,1.502882957458496,2281961.0,USD
9
+ 2020-05-29,1.484334945678711,1.7985399961471558,1.3991279602050781,1.4779399633407593,2085349.0,USD
10
+ 2020-05-30,1.477748990058899,1.893934965133667,1.4526139497756958,1.4957729578018188,1049435.0,USD
11
+ 2020-05-31,1.4956669807434082,1.6357500553131104,1.460852026939392,1.5676929950714111,1053477.0,USD
12
+ 2020-06-01,1.5704569816589355,1.6223490238189697,1.4760899543762207,1.5290149450302124,1044651.0,USD
13
+ 2020-06-02,1.5279439687728882,1.6269819736480713,1.4969329833984375,1.5371060371398926,483956.0,USD
14
+ 2020-06-03,1.5371060371398926,3.6354410648345947,1.4998869895935059,1.5458719730377197,248800.0,USD
15
+ 2020-06-04,1.5456689596176147,1.847264051437378,1.534693956375122,1.5975290536880493,473303.0,USD
16
+ 2020-06-05,1.5975290536880493,1.8766210079193115,1.5346380472183228,1.621034026145935,356468.0,USD
17
+ 2020-06-06,1.57231605052948,1.691241979598999,1.5102460384368896,1.605059027671814,314689.0,USD
18
+ 2020-06-07,1.605059027671814,1.6895519495010376,1.514389991760254,1.6248619556427002,269658.0,USD
19
+ 2020-06-08,1.6249409914016724,1.8771380186080933,1.6011409759521484,1.6649919748306274,253983.0,USD
20
+ 2020-06-09,1.688938021659851,1.8906179666519165,1.615967035293579,1.7343440055847168,314119.0,USD
21
+ 2020-06-10,1.73704195022583,1.8934520483016968,1.5284440517425537,1.7085540294647217,309367.0,USD
22
+ 2020-06-11,1.7086650133132935,1.8263839483261108,1.5981080532073975,1.7284890413284302,402150.0,USD
23
+ 2020-06-12,1.7293970584869385,1.8908840417861938,1.6848249435424805,1.8055880069732666,349458.0,USD
24
+ 2020-06-13,1.8060120344161987,1.8974100351333618,1.481552004814148,1.6274449825286865,392047.0,USD
25
+ 2020-06-14,1.6413049697875977,1.7019850015640259,1.5149539709091187,1.5985239744186401,322213.0,USD
26
+ 2020-06-15,1.5987149477005005,1.740051031112671,1.4474799633026123,1.6095069646835327,291742.0,USD
27
+ 2020-06-16,1.7167099714279175,1.8431860208511353,1.568181037902832,1.7473870515823364,407535.0,USD
28
+ 2020-06-17,1.7470619678497314,1.839506983757019,1.650954008102417,1.7528979778289795,356247.0,USD
29
+ 2020-06-18,1.7694040536880493,1.8210419416427612,1.704717993736267,1.7861740589141846,438394.0,USD
30
+ 2020-06-19,1.786213994026184,1.8338520526885986,1.7358490228652954,1.7893550395965576,326501.0,USD
31
+ 2020-06-20,1.7971080541610718,1.9041520357131958,1.743245005607605,1.8324589729309082,151017.0,USD
32
+ 2020-06-21,1.7933820486068726,1.9006019830703735,1.7250690460205078,1.8089640140533447,208022.0,USD
33
+ 2020-06-22,1.8077579736709595,1.8682869672775269,1.7361810207366943,1.7739020586013794,196301.0,USD
34
+ 2020-06-23,1.7404240369796753,1.9369699954986572,1.7359859943389893,1.8362629413604736,170185.0,USD
35
+ 2020-06-24,1.8366169929504395,1.9247779846191406,1.8233870267868042,1.8392750024795532,147646.0,USD
36
+ 2020-06-25,1.8390330076217651,1.8548749685287476,1.8154289722442627,1.8411070108413696,243988.0,USD
37
+ 2020-06-26,1.8402689695358276,1.8792599439620972,1.8351060152053833,1.8399670124053955,184649.0,USD
38
+ 2020-06-27,1.8395270109176636,1.8917570114135742,1.7965550422668457,1.829367995262146,175121.0,USD
39
+ 2020-06-28,1.829367995262146,1.8915510177612305,1.782932996749878,1.8146979808807373,246429.0,USD
40
+ 2020-06-29,1.8146979808807373,1.8505220413208008,1.7339589595794678,1.7811980247497559,215385.0,USD
41
+ 2020-06-30,1.7806849479675293,1.845492959022522,1.7441530227661133,1.7559499740600586,173898.0,USD
42
+ 2020-07-01,1.7561700344085693,1.8516590595245361,1.7521569728851318,1.8379089832305908,205735.0,USD
43
+ 2020-07-02,1.8384640216827393,1.9144419431686401,1.8153539896011353,1.9083449840545654,152082.0,USD
44
+ 2020-07-03,1.9085659980773926,1.9240399599075317,1.7629510164260864,1.8960059881210327,138710.0,USD
45
+ 2020-07-04,1.8941650390625,1.922916054725647,1.816506028175354,1.8215559720993042,109451.0,USD
46
+ 2020-07-05,1.8217179775238037,1.8404150009155273,1.7830289602279663,1.8336329460144043,127577.0,USD
47
+ 2020-07-06,1.8334840536117554,1.933102011680603,1.8334840536117554,1.9266400337219238,234233.0,USD
48
+ 2020-07-07,1.926000952720642,1.9370379447937012,1.909229040145874,1.9192670583724976,182331.0,USD
49
+ 2020-07-08,1.9192670583724976,1.9966950416564941,1.8497129678726196,1.8705530166625977,159993.0,USD
50
+ 2020-07-09,1.8718249797821045,1.8961420059204102,1.8071839809417725,1.8896549940109253,180589.0,USD
51
+ 2020-07-10,1.8888109922409058,1.8955119848251343,1.7652050256729126,1.7939330339431763,229427.0,USD
52
+ 2020-07-11,1.7939330339431763,1.7968050241470337,1.6799839735031128,1.7666670083999634,436988.0,USD
53
+ 2020-07-12,1.7668219804763794,1.7957279682159424,1.6973570585250854,1.7070749998092651,297075.0,USD
54
+ 2020-07-13,1.7070749998092651,1.8883190155029297,1.6889070272445679,1.7941869497299194,311695.0,USD
55
+ 2020-07-14,1.796807050704956,1.8404879570007324,1.6842950582504272,1.7466059923171997,212336.0,USD
56
+ 2020-07-15,1.7463589906692505,2.010833978652954,1.7207540273666382,1.8362170457839966,346291.0,USD
57
+ 2020-07-16,1.836421012878418,1.8719029426574707,1.7758699655532837,1.7758699655532837,162017.0,USD
58
+ 2020-07-17,1.774827003479004,1.864577054977417,1.7657979726791382,1.8088459968566895,213264.0,USD
59
+ 2020-07-18,1.8089410066604614,1.961251974105835,1.7618019580841064,1.7695499658584595,137902.0,USD
60
+ 2020-07-19,1.769521951675415,1.9642610549926758,1.7233619689941406,1.7780389785766602,184802.0,USD
61
+ 2020-07-20,1.7781339883804321,1.8021210432052612,1.7761889696121216,1.7969679832458496,133010.0,USD
62
+ 2020-07-21,1.797029972076416,1.806175947189331,1.774090051651001,1.774090051651001,152338.0,USD
63
+ 2020-07-22,1.7738089561462402,1.7881699800491333,1.7076220512390137,1.7200779914855957,175549.0,USD
64
+ 2020-07-23,1.7202969789505005,1.770508050918579,1.7177900075912476,1.7356940507888794,142689.0,USD
65
+ 2020-07-24,1.7356940507888794,1.805040955543518,1.7356940507888794,1.7707359790802002,132716.0,USD
66
+ 2020-07-25,1.7709590196609497,1.8070449829101562,1.7706190347671509,1.7991019487380981,108462.0,USD
67
+ 2020-07-26,1.79824697971344,1.8152209520339966,1.7705249786376953,1.7833399772644043,142966.0,USD
68
+ 2020-07-27,1.7833139896392822,1.8319159746170044,1.7431010007858276,1.7469019889831543,150382.0,USD
69
+ 2020-07-28,1.7463129758834839,1.767773985862732,1.7363630533218384,1.7427480220794678,125743.0,USD
70
+ 2020-07-29,1.742658019065857,1.7537540197372437,1.7338589429855347,1.7417429685592651,118363.0,USD
71
+ 2020-07-30,1.7411309480667114,1.748831033706665,1.7363450527191162,1.743407964706421,115135.0,USD
72
+ 2020-07-31,1.743407964706421,1.7494970560073853,1.7384910583496094,1.7419250011444092,123754.0,USD
73
+ 2020-08-01,1.7416620254516602,1.7676889896392822,1.7388219833374023,1.7455710172653198,134788.0,USD
74
+ 2020-08-02,1.7480759620666504,1.8436230421066284,1.7357310056686401,1.743507981300354,140971.0,USD
75
+ 2020-08-03,1.7436439990997314,1.7546169757843018,1.7289279699325562,1.7394160032272339,112908.0,USD
76
+ 2020-08-04,1.740610957145691,1.781479001045227,1.7356109619140625,1.7590980529785156,200499.0,USD
77
+ 2020-08-05,1.7588870525360107,1.7819249629974365,1.7552540302276611,1.760496973991394,168615.0,USD
78
+ 2020-08-06,1.760496973991394,1.7628060579299927,1.7442419528961182,1.7510110139846802,137485.0,USD
79
+ 2020-08-07,1.7511759996414185,1.8118829727172852,1.731732964515686,1.801110029220581,240201.0,USD
80
+ 2020-08-08,1.800832986831665,2.0638039112091064,1.799301028251648,2.0272269248962402,472710.0,USD
81
+ 2020-08-09,2.027522087097168,2.061979055404663,1.9579859972000122,1.9579859972000122,239486.0,USD
82
+ 2020-08-10,1.9579859972000122,2.0400390625,1.9231690168380737,2.0324881076812744,552841.0,USD
83
+ 2020-08-11,2.0325560569763184,2.110930919647217,2.0211899280548096,2.0368189811706543,393322.0,USD
84
+ 2020-08-12,2.0364320278167725,2.2463419437408447,2.0309250354766846,2.2443881034851074,774701.0,USD
85
+ 2020-08-13,2.2444450855255127,2.4845309257507324,2.1938560009002686,2.46553111076355,475930.0,USD
86
+ 2020-08-14,2.466799020767212,2.6490390300750732,2.4658379554748535,2.603327989578247,619332.0,USD
87
+ 2020-08-15,2.6034789085388184,2.621156930923462,2.4733428955078125,2.479451894760132,378653.0,USD
88
+ 2020-08-16,2.480638027191162,2.5540149211883545,2.4360198974609375,2.5359199047088623,368041.0,USD
89
+ 2020-08-17,2.5359199047088623,2.596137046813965,2.4939849376678467,2.5797080993652344,484291.0,USD
90
+ 2020-08-18,2.5801680088043213,2.718456983566284,2.521728992462158,2.6930360794067383,519662.0,USD
91
+ 2020-08-19,2.692673921585083,2.695708990097046,2.511096954345703,2.563162088394165,473538.0,USD
92
+ 2020-08-20,2.563162088394165,2.6198360919952393,2.5499470233917236,2.596050977706909,241248.0,USD
93
+ 2020-08-21,2.595834970474243,2.6142680644989014,2.3465709686279297,2.440495014190674,791686.0,USD
94
+ 2020-08-22,2.439177989959717,2.445251941680908,2.1981029510498047,2.3272480964660645,680014.0,USD
95
+ 2020-08-23,2.3273580074310303,2.391885995864868,2.3254969120025635,2.3859610557556152,244401.0,USD
96
+ 2020-08-24,2.3594489097595215,2.4637889862060547,2.3585729598999023,2.4611079692840576,452453.0,USD
97
+ 2020-08-25,2.461855888366699,2.9731600284576416,2.456341028213501,2.887531042098999,9386936.0,USD
98
+ 2020-08-26,2.8818790912628174,4.475813865661621,2.839647054672241,4.461490154266357,29850932.0,USD
99
+ 2020-08-27,4.460981845855713,4.490996837615967,3.7655019760131836,3.974076986312866,22240103.0,USD
100
+ 2020-08-28,3.9723401069641113,4.259527206420898,3.9542810916900635,4.223373889923096,11237122.0,USD
101
+ 2020-08-29,4.2237701416015625,4.332424163818359,3.9765679836273193,4.038440227508545,10205674.0,USD
102
+ 2020-08-30,4.041358947753906,4.2329020500183105,3.910672903060913,4.105069160461426,14192068.0,USD
103
+ 2020-08-31,4.103968143463135,4.109541893005371,3.903191089630127,3.9199459552764893,9379334.0,USD
104
+ 2020-09-01,3.919182062149048,4.297317981719971,3.7000889778137207,4.073216915130615,25694428.0,USD
105
+ 2020-09-02,4.065249919891357,4.175530910491943,3.6969449520111084,3.847843885421753,9453890.0,USD
106
+ 2020-09-03,3.8459339141845703,4.550983905792236,3.4373209476470947,4.201648235321045,33553815.0,USD
107
+ 2020-09-04,4.197000026702881,4.7280778884887695,3.8982949256896973,4.051208019256592,37521368.0,USD
108
+ 2020-09-05,4.053843021392822,4.224391937255859,3.101630926132202,3.3441030979156494,15844733.0,USD
109
+ 2020-09-06,3.3438119888305664,3.6878979206085205,3.0745129585266113,3.479024887084961,10087845.0,USD
110
+ 2020-09-07,3.4770009517669678,3.526226043701172,3.1150319576263428,3.3106749057769775,6883011.0,USD
111
+ 2020-09-08,3.3128299713134766,3.351562023162842,3.006165027618408,3.0852339267730713,6684909.0,USD
112
+ 2020-09-09,3.0893349647521973,3.206010103225708,3.006711006164551,3.1238210201263428,5975223.0,USD
113
+ 2020-09-10,3.1238210201263428,3.2869269847869873,3.0625131130218506,3.081094980239868,4318235.0,USD
114
+ 2020-09-11,3.0828540325164795,3.0846140384674072,2.9321439266204834,2.9740400314331055,5288389.0,USD
115
+ 2020-09-12,2.9771549701690674,3.076517105102539,2.919503927230835,2.972151041030884,4266108.0,USD
116
+ 2020-09-13,2.973987102508545,3.0170071125030518,2.7879459857940674,2.7879459857940674,3079779.0,USD
117
+ 2020-09-14,2.7923989295959473,2.902801990509033,2.773240089416504,2.783813953399658,3025737.0,USD
118
+ 2020-09-15,2.783813953399658,2.824774980545044,2.484879970550537,2.5721890926361084,4870103.0,USD
119
+ 2020-09-16,2.5698208808898926,2.6241159439086914,2.4138400554656982,2.491162061691284,4454830.0,USD
120
+ 2020-09-17,2.491162061691284,2.627652883529663,2.3011739253997803,2.3034040927886963,4280839.0,USD
121
+ 2020-09-18,2.3034040927886963,2.342848062515259,2.0250349044799805,2.039436101913452,5391274.0,USD
122
+ 2020-09-19,2.0394558906555176,2.1270580291748047,2.030397891998291,2.1110780239105225,2845083.0,USD
123
+ 2020-09-20,2.112844944000244,4.527554988861084,2.09757399559021,3.595339059829712,67032732.0,USD
124
+ 2020-09-21,3.595339059829712,3.5953900814056396,2.6977360248565674,2.8154799938201904,23718792.0,USD
125
+ 2020-09-22,2.8216559886932373,2.8994131088256836,2.5419270992279053,2.690783977508545,9144588.0,USD
126
+ 2020-09-23,2.6934421062469482,2.7137579917907715,2.4038689136505127,2.4073500633239746,6973961.0,USD
127
+ 2020-09-24,2.4094350337982178,2.5919759273529053,2.4042129516601562,2.5201239585876465,6168568.0,USD
128
+ 2020-09-25,2.526669979095459,2.637723922729492,2.473954916000366,2.506237030029297,5515038.0,USD
129
+ 2020-09-26,2.5043649673461914,2.6158950328826904,2.4786360263824463,2.5078001022338867,4253102.0,USD
130
+ 2020-09-27,2.4990739822387695,2.521130084991455,2.406024932861328,2.4130699634552,2779340.0,USD
131
+ 2020-09-28,2.413325071334839,2.453094959259033,2.3126940727233887,2.3141210079193115,5294082.0,USD
132
+ 2020-09-29,2.3142220973968506,2.390238046646118,2.2224280834198,2.282188892364502,4077433.0,USD
133
+ 2020-09-30,2.281557083129883,2.4083220958709717,2.2017409801483154,2.265636920928955,5169512.0,USD
134
+ 2020-10-01,2.2673768997192383,2.3622848987579346,2.2092161178588867,2.249566078186035,3619559.0,USD
135
+ 2020-10-02,2.246990919113159,2.270090103149414,2.10644793510437,2.14224910736084,2572745.0,USD
136
+ 2020-10-03,2.140393018722534,2.2463600635528564,2.133371114730835,2.161923885345459,2461908.0,USD
137
+ 2020-10-04,2.1621170043945312,2.1861209869384766,2.109009027481079,2.129159927368164,2292968.0,USD
138
+ 2020-10-05,2.1351540088653564,2.1584599018096924,2.104219913482666,2.1221179962158203,2214463.0,USD
139
+ 2020-10-06,2.1207070350646973,2.136897087097168,1.9476820230484009,1.9572349786758423,2943589.0,USD
140
+ 2020-10-07,1.9561100006103516,1.980875015258789,1.9049659967422485,1.9431389570236206,2742280.0,USD
141
+ 2020-10-08,1.9431560039520264,2.094877004623413,1.9035539627075195,2.030128002166748,4414812.0,USD
142
+ 2020-10-09,2.0291779041290283,2.544100046157837,1.979017972946167,2.3115530014038086,11746607.0,USD
143
+ 2020-10-10,2.3300929069519043,2.389631986618042,2.1687819957733154,2.1826820373535156,5592007.0,USD
144
+ 2020-10-11,2.1629879474639893,2.376173973083496,2.0516600608825684,2.156147003173828,7471400.0,USD
145
+ 2020-10-12,2.1567740440368652,2.2364819049835205,2.139600992202759,2.179471969604492,4340046.0,USD
146
+ 2020-10-13,2.1782429218292236,2.2035961151123047,2.102231979370117,2.1331698894500732,2778717.0,USD
147
+ 2020-10-14,2.130237102508545,2.184842109680176,2.102195978164673,2.120026111602783,4054625.0,USD
148
+ 2020-10-15,2.113523006439209,2.1235759258270264,2.019814968109131,2.063633918762207,5128747.0,USD
149
+ 2020-10-16,2.064629077911377,2.0911009311676025,2.0090839862823486,2.020967960357666,3663133.0,USD
150
+ 2020-10-17,2.0213170051574707,2.0670719146728516,2.00537109375,2.030034065246582,3113702.0,USD
151
+ 2020-10-18,2.0292069911956787,2.109153985977173,2.0269720554351807,2.094666004180908,2388859.0,USD
152
+ 2020-10-19,2.0948610305786133,2.117219924926758,2.035435914993286,2.041208028793335,2662002.0,USD
153
+ 2020-10-20,2.0387470722198486,2.048569917678833,1.9631190299987793,1.9810309410095215,1776813.0,USD
154
+ 2020-10-21,1.980443000793457,2.0380170345306396,1.9574710130691528,1.984002947807312,2510219.0,USD
155
+ 2020-10-22,1.984928011894226,2.018563985824585,1.9828530550003052,2.007185935974121,2271443.0,USD
156
+ 2020-10-23,2.007491111755371,2.014683961868286,1.9581619501113892,1.9864979982376099,1322037.0,USD
157
+ 2020-10-24,1.9865189790725708,1.9968090057373047,1.9740999937057495,1.9746559858322144,1057556.0,USD
158
+ 2020-10-25,1.9746559858322144,1.9850950241088867,1.9463160037994385,1.9614390134811401,1167158.0,USD
159
+ 2020-10-26,1.9614460468292236,1.9633599519729614,1.8869580030441284,1.9253950119018555,1481087.0,USD
160
+ 2020-10-27,1.925389051437378,1.9344940185546875,1.8886569738388062,1.8890899419784546,1116590.0,USD
161
+ 2020-10-28,1.8891019821166992,1.9060399532318115,1.7439520359039307,1.7446069717407227,2284727.0,USD
162
+ 2020-10-29,1.7445629835128784,1.7875839471817017,1.695194959640503,1.6952069997787476,2287638.0,USD
163
+ 2020-10-30,1.6951889991760254,1.7096350193023682,1.5982329845428467,1.6741770505905151,2001887.0,USD
164
+ 2020-10-31,1.674191951751709,1.679183006286621,1.617102026939392,1.617661952972412,1854224.0,USD
165
+ 2020-11-01,1.617661952972412,1.6748600006103516,1.6108900308609009,1.6362279653549194,1446788.0,USD
166
+ 2020-11-02,1.636222004890442,1.6563620567321777,1.5538350343704224,1.5646300315856934,1775299.0,USD
167
+ 2020-11-03,1.56461501121521,1.5663540363311768,1.5140180587768555,1.558568000793457,1234616.0,USD
168
+ 2020-11-04,1.5586680173873901,1.5782970190048218,1.5010780096054077,1.5197139978408813,999429.0,USD
169
+ 2020-11-05,1.5197210311889648,1.5447880029678345,1.4131239652633667,1.4270100593566895,2248011.0,USD
170
+ 2020-11-06,1.4269590377807617,1.6905590295791626,1.4269590377807617,1.6492509841918945,3673888.0,USD
171
+ 2020-11-07,1.6492509841918945,1.7837200164794922,1.546852946281433,1.5536710023880005,3837294.0,USD
172
+ 2020-11-08,1.5536689758300781,1.5659470558166504,1.4330610036849976,1.4439159631729126,4270252.0,USD
173
+ 2020-11-09,1.4439189434051514,1.6083760261535645,1.4439189434051514,1.5816789865493774,1882229.0,USD
174
+ 2020-11-10,1.5816630125045776,1.628801941871643,1.5044419765472412,1.615725040435791,2946329.0,USD
175
+ 2020-11-11,1.6159859895706177,1.9309049844741821,1.6159859895706177,1.7377560138702393,10675511.0,USD
176
+ 2020-11-12,1.737758994102478,1.7531440258026123,1.559177041053772,1.6602309942245483,3682403.0,USD
177
+ 2020-11-13,1.6602389812469482,1.7708920240402222,1.6363029479980469,1.7468899488449097,1473423.0,USD
178
+ 2020-11-14,1.7468899488449097,1.7819939851760864,1.7014609575271606,1.7367130517959595,915702.0,USD
179
+ 2020-11-15,1.7367130517959595,1.7809770107269287,1.6676770448684692,1.700037956237793,1397736.0,USD
180
+ 2020-11-16,1.7000340223312378,1.78227698802948,1.6270049810409546,1.753262996673584,2059460.0,USD
181
+ 2020-11-17,1.7622900009155273,1.7961939573287964,1.7430050373077393,1.7600070238113403,2181890.0,USD
182
+ 2020-11-18,1.759984016418457,1.7844630479812622,1.6974749565124512,1.7361119985580444,1864902.0,USD
183
+ 2020-11-19,1.7360349893569946,1.7453500032424927,1.6826039552688599,1.683411955833435,1450859.0,USD
184
+ 2020-11-20,1.6834100484848022,1.71527898311615,1.6781749725341797,1.6944470405578613,1753777.0,USD
185
+ 2020-11-21,1.6944479942321777,1.8342339992523193,1.6863789558410645,1.7983529567718506,3993647.0,USD
186
+ 2020-11-22,1.7983529567718506,2.1236989498138428,1.7379850149154663,2.003865957260132,7927600.0,USD
187
+ 2020-11-23,2.003873109817505,2.0863289833068848,1.886018991470337,1.9370379447937012,5524101.0,USD
188
+ 2020-11-24,1.93812096118927,2.0217769145965576,1.9115569591522217,1.930845022201538,4745636.0,USD
189
+ 2020-11-25,1.9303900003433228,1.9919500350952148,1.87778902053833,1.8802820444107056,3322929.0,USD
190
+ 2020-11-26,1.8798869848251343,1.8969229459762573,1.7079180479049683,1.7552779912948608,6772919.0,USD
191
+ 2020-11-27,1.7563270330429077,1.836022973060608,1.7513749599456787,1.775292992591858,2133192.0,USD
192
+ 2020-11-28,1.7777080535888672,1.8679289817810059,1.7648420333862305,1.8567399978637695,2297797.0,USD
193
+ 2020-11-29,1.858929991722107,1.858929991722107,1.7816230058670044,1.8175599575042725,1465131.0,USD
194
+ 2020-11-30,1.8164570331573486,1.8879530429840088,1.8007149696350098,1.8327139616012573,2251786.0,USD
195
+ 2020-12-01,1.8336830139160156,1.9001630544662476,1.8088170289993286,1.8508050441741943,1305334.0,USD
196
+ 2020-12-02,1.8466269969940186,1.8913860321044922,1.7929840087890625,1.839411973953247,2191324.0,USD
197
+ 2020-12-03,1.840283989906311,1.8906409740447998,1.8177169561386108,1.8270659446716309,1628540.0,USD
198
+ 2020-12-04,1.827705979347229,1.8668320178985596,1.7547409534454346,1.7661099433898926,2187889.0,USD
199
+ 2020-12-05,1.7591489553451538,1.8273229598999023,1.7495570182800293,1.7930339574813843,995242.0,USD
200
+ 2020-12-06,1.7934459447860718,1.8348599672317505,1.7798930406570435,1.7937129735946655,1429829.0,USD
201
+ 2020-12-07,1.7936149835586548,1.8162399530410767,1.774075984954834,1.7805830240249634,878249.0,USD
202
+ 2020-12-08,1.7806240320205688,1.7821249961853027,1.6783039569854736,1.6784019470214844,1364005.0,USD
203
+ 2020-12-09,1.678460955619812,1.7329330444335938,1.606600046157837,1.6806449890136719,1954752.0,USD
204
+ 2020-12-10,1.6807500123977661,1.7491719722747803,1.4128119945526123,1.6432470083236694,1355012.0,USD
205
+ 2020-12-11,1.6413999795913696,1.932644009590149,1.6111669540405273,1.6138750314712524,6974340.0,USD
206
+ 2020-12-12,1.613798975944519,1.7135930061340332,1.61279296875,1.6433600187301636,1956852.0,USD
207
+ 2020-12-13,1.6432960033416748,1.7503219842910767,1.621263027191162,1.6895129680633545,986775.0,USD
208
+ 2020-12-14,1.689031958580017,1.7730029821395874,1.6625380516052246,1.687811017036438,2089602.0,USD
209
+ 2020-12-15,1.6878160238265991,1.721835970878601,1.6440800428390503,1.6506210565567017,1053165.0,USD
210
+ 2020-12-16,1.652959942817688,1.819614052772522,1.6345020532608032,1.6710929870605469,4020103.0,USD
211
+ 2020-12-17,1.6719759702682495,1.7022219896316528,1.649670958518982,1.655079960823059,2610903.0,USD
212
+ 2020-12-18,1.6547130346298218,1.7057420015335083,1.6234140396118164,1.6424089670181274,1442623.0,USD
213
+ 2020-12-19,1.6419329643249512,1.6678810119628906,1.6200319528579712,1.6373759508132935,1955553.0,USD
214
+ 2020-12-20,1.6336510181427002,1.6521049737930298,1.5290800333023071,1.5830780267715454,2108918.0,USD
215
+ 2020-12-21,1.5869139432907104,1.6914000511169434,1.5162270069122314,1.5693429708480835,4454063.0,USD
216
+ 2020-12-22,1.5688060522079468,1.6968220472335815,1.5198570489883423,1.5390470027923584,3586798.0,USD
217
+ 2020-12-23,1.5394270420074463,1.552657961845398,1.3620580434799194,1.3672770261764526,2030675.0,USD
218
+ 2020-12-24,1.366899013519287,1.4929959774017334,1.3558889627456665,1.4595739841461182,1264437.0,USD
219
+ 2020-12-25,1.4593310356140137,1.4845739603042603,1.4242719411849976,1.44828200340271,828030.0,USD
220
+ 2020-12-26,1.4457019567489624,1.5782010555267334,1.3969420194625854,1.3969420194625854,2048086.0,USD
221
+ 2020-12-27,1.3968110084533691,1.5474109649658203,1.3968110084533691,1.4933220148086548,5451285.0,USD
222
+ 2020-12-28,1.4903310537338257,1.544782042503357,1.4347989559173584,1.4735610485076904,2123281.0,USD
223
+ 2020-12-29,1.473552942276001,1.6936370134353638,1.4486700296401978,1.5448729991912842,5475054.0,USD
224
+ 2020-12-30,1.5456269979476929,1.598741054534912,1.4933860301971436,1.533465027809143,1547081.0,USD
225
+ 2020-12-31,1.5332820415496826,1.593785047531128,1.4772950410842896,1.4776099920272827,1307486.0,USD
226
+ 2021-01-01,1.4777859449386597,1.5210210084915161,1.449396014213562,1.46015202999115,2059227.0,USD
227
+ 2021-01-02,1.4609479904174805,1.4648059606552124,1.3821539878845215,1.4336780309677124,5387330.0,USD
228
+ 2021-01-03,1.4320640563964844,1.4702060222625732,1.3737529516220093,1.4419959783554077,3813417.0,USD
229
+ 2021-01-04,1.4425339698791504,1.5596799850463867,1.426108956336975,1.4910739660263062,3568371.0,USD
230
+ 2021-01-05,1.4918140172958374,3.3076350688934326,1.4918140172958374,2.5661048889160156,180787706.0,USD
231
+ 2021-01-06,2.5803050994873047,2.697859048843384,2.204116106033325,2.318526029586792,35249972.0,USD
232
+ 2021-01-07,2.3176069259643555,2.5105180740356445,2.132308006286621,2.2281789779663086,20795306.0,USD
233
+ 2021-01-08,2.217284917831421,2.4973669052124023,2.003633975982666,2.3052659034729004,22151318.0,USD
234
+ 2021-01-09,2.3013229370117188,2.378401041030884,2.156702995300293,2.290432929992676,11891806.0,USD
235
+ 2021-01-10,2.2857260704040527,2.2998549938201904,2.0994980335235596,2.1370489597320557,7856508.0,USD
236
+ 2021-01-11,2.138711929321289,2.176058053970337,1.7458479404449463,1.942139983177185,11287320.0,USD
237
+ 2021-01-12,1.9421470165252686,2.1061289310455322,1.8614399433135986,1.9670829772949219,5222644.0,USD
238
+ 2021-01-13,1.967067003250122,2.1330630779266357,1.9033809900283813,2.0821399688720703,5414378.0,USD
239
+ 2021-01-14,2.086190938949585,2.243870973587036,2.060832977294922,2.0828371047973633,6672603.0,USD
240
+ 2021-01-15,2.0806150436401367,2.144120931625366,1.9548269510269165,2.0043179988861084,5976237.0,USD
241
+ 2021-01-16,2.0025908946990967,2.188410997390747,2.0011749267578125,2.060460090637207,6979642.0,USD
242
+ 2021-01-17,2.061199903488159,2.192162036895752,2.023880958557129,2.123616933822632,6152939.0,USD
243
+ 2021-01-18,2.123138904571533,2.442812919616699,2.0823769569396973,2.243217945098877,18052485.0,USD
244
+ 2021-01-19,2.242885112762451,2.2474849224090576,2.15818190574646,2.1664369106292725,9115669.0,USD
245
+ 2021-01-20,2.168929100036621,2.5843050479888916,2.116940975189209,2.2752180099487305,29766638.0,USD
246
+ 2021-01-21,2.2777938842773438,3.525017023086548,2.2244551181793213,3.0861740112304688,165713249.0,USD
247
+ 2021-01-22,3.0912890434265137,3.8364040851593018,2.808687925338745,3.1407248973846436,198798534.0,USD
248
+ 2021-01-23,3.147202968597412,3.147202968597412,2.714258909225464,2.8196380138397217,48095011.0,USD
249
+ 2021-01-24,2.8220760822296143,2.9859209060668945,2.708405017852783,2.7748770713806152,35521606.0,USD
250
+ 2021-01-25,2.7838048934936523,3.4048359394073486,2.775300979614258,3.1444408893585205,91695067.0,USD
251
+ 2021-01-26,3.1382389068603516,3.5955491065979004,3.0480239391326904,3.1025550365448,76240614.0,USD
252
+ 2021-01-27,3.101923942565918,3.234544038772583,2.7633919715881348,2.953139066696167,30302872.0,USD
253
+ 2021-01-28,2.9499471187591553,3.0575530529022217,2.856174945831299,2.976722002029419,20538129.0,USD
254
+ 2021-01-29,2.9887609481811523,2.9992051124572754,2.8481009006500244,2.8948709964752197,17647486.0,USD
255
+ 2021-01-30,2.8932039737701416,2.973932981491089,2.8545711040496826,2.8834340572357178,14471675.0,USD
256
+ 2021-01-31,2.8821299076080322,2.9301669597625732,2.763819932937622,2.807573080062866,14125231.0,USD
257
+ 2021-02-01,2.811950922012329,2.9453349113464355,2.7670819759368896,2.862678050994873,11339162.0,USD
258
+ 2021-02-02,2.8577070236206055,2.895648956298828,2.799038887023926,2.8706119060516357,8681028.0,USD
259
+ 2021-02-03,2.870753049850464,3.150984048843384,2.8700149059295654,2.962212085723877,32526903.0,USD
260
+ 2021-02-04,2.958946943283081,3.041440963745117,2.921391010284424,2.9624240398406982,16425706.0,USD
261
+ 2021-02-05,2.9630041122436523,3.2611310482025146,2.9335150718688965,3.202672004699707,30218861.0,USD
262
+ 2021-02-06,3.197932004928589,3.227541923522949,3.016684055328369,3.0916950702667236,14869506.0,USD
263
+ 2021-02-07,3.0953609943389893,3.8184010982513428,3.0937469005584717,3.6202518939971924,112328858.0,USD
264
+ 2021-02-08,3.6105189323425293,3.6987600326538086,3.3099069595336914,3.5448219776153564,38641728.0,USD
265
+ 2021-02-09,3.5385279655456543,3.744704008102417,3.4428889751434326,3.692559003829956,24147039.0,USD
266
+ 2021-02-10,3.6964659690856934,5.5667548179626465,3.6251540184020996,4.92301082611084,237838987.0,USD
267
+ 2021-02-11,4.923882961273193,5.217863082885742,4.30902099609375,4.777738094329834,116174173.0,USD
268
+ 2021-02-12,4.7777910232543945,4.990657806396484,4.62445592880249,4.840807914733887,48567720.0,USD
269
+ 2021-02-13,4.844226837158203,5.443391799926758,4.531527042388916,4.606442928314209,56054771.0,USD
270
+ 2021-02-14,4.610135078430176,4.7276611328125,4.148208141326904,4.358612060546875,33302133.0,USD
271
+ 2021-02-15,4.362062931060791,4.401519775390625,3.7579329013824463,4.074367046356201,28959101.0,USD
272
+ 2021-02-16,4.076482772827148,4.631915092468262,3.8796141147613525,4.539597988128662,32000624.0,USD
273
+ 2021-02-17,4.584702014923096,5.2122931480407715,4.208617210388184,4.797726154327393,125052856.0,USD
274
+ 2021-02-18,4.792360782623291,5.7640461921691895,4.542159080505371,5.221612930297852,138609172.0,USD
275
+ 2021-02-19,5.223662853240967,5.743545055389404,4.988105773925781,5.311796188354492,98552145.0,USD
276
+ 2021-02-20,5.291537761688232,5.4508280754089355,5.040298938751221,5.114120960235596,41191301.0,USD
277
+ 2021-02-21,5.079341888427734,5.316373825073242,4.978988170623779,5.116934776306152,26555572.0,USD
278
+ 2021-02-22,5.1322340965271,5.1322340965271,3.9859819412231445,4.572770118713379,37697624.0,USD
279
+ 2021-02-23,4.57191276550293,4.573424816131592,3.398577928543091,4.035170078277588,37163223.0,USD
280
+ 2021-02-24,4.024613857269287,4.721674919128418,3.8377840518951416,4.49810791015625,26052921.0,USD
281
+ 2021-02-25,4.497598171234131,4.5649638175964355,4.0608978271484375,4.06364107131958,14671430.0,USD
282
+ 2021-02-26,4.056966781616211,4.2097601890563965,3.718812942504883,3.8642749786376953,16464777.0,USD
283
+ 2021-02-27,3.8649768829345703,4.12722110748291,3.8585329055786133,3.925304889678955,10608655.0,USD
284
+ 2021-02-28,3.9302070140838623,3.9822349548339844,3.565972089767456,3.81646990776062,9964668.0,USD
285
+ 2021-03-01,3.8201980590820312,4.02507209777832,3.742732048034668,3.9838829040527344,16618044.0,USD
286
+ 2021-03-02,3.985944986343384,4.133117198944092,3.805474042892456,3.8634300231933594,14615602.0,USD
287
+ 2021-03-03,3.866805076599121,4.195467948913574,3.866621971130371,4.096871852874756,17373780.0,USD
288
+ 2021-03-04,4.089571952819824,4.282804012298584,3.8281729221343994,3.865539073944092,16993316.0,USD
289
+ 2021-03-05,3.8690528869628906,3.989672899246216,3.613176107406616,3.7757558822631836,20082664.0,USD
290
+ 2021-03-06,3.7720439434051514,3.9209749698638916,3.76712703704834,3.8114349842071533,8358659.0,USD
291
+ 2021-03-07,3.811729907989502,3.95379900932312,3.811305046081543,3.8784520626068115,12134852.0,USD
292
+ 2021-03-08,3.8774049282073975,3.9462978839874268,3.8005640506744385,3.871649980545044,14869424.0,USD
293
+ 2021-03-09,3.873203992843628,4.007908821105957,3.8267650604248047,3.9838709831237793,18536451.0,USD
294
+ 2021-03-10,3.981717109680176,4.487489223480225,3.851181983947754,4.169382095336914,39601496.0,USD
295
+ 2021-03-11,4.161518096923828,4.339080810546875,3.950005054473877,4.000692844390869,25089400.0,USD
296
+ 2021-03-12,3.9989540576934814,4.038572788238525,3.739643096923828,3.7908198833465576,20213254.0,USD
297
+ 2021-03-13,3.793574094772339,4.1322808265686035,3.703036069869995,3.9743289947509766,21576842.0,USD
298
+ 2021-03-14,3.9730730056762695,4.041172981262207,3.8367159366607666,3.8618950843811035,12490207.0,USD
299
+ 2021-03-15,3.857542037963867,3.9170420169830322,3.6541340351104736,3.6915531158447266,14700041.0,USD
300
+ 2021-03-16,3.6871190071105957,3.823112964630127,3.5986618995666504,3.762600898742676,15099663.0,USD
301
+ 2021-03-17,3.767620086669922,4.042664051055908,3.6780760288238525,3.9593539237976074,24317889.0,USD
302
+ 2021-03-18,3.9633450508117676,4.552642822265625,3.9597198963165283,4.064657211303711,47275640.0,USD
303
+ 2021-03-19,4.110767841339111,4.235462188720703,4.022887229919434,4.071214199066162,19730994.0,USD
304
+ 2021-03-20,4.070519924163818,4.170493125915527,3.9597840309143066,3.98695707321167,17780988.0,USD
305
+ 2021-03-21,3.9792890548706055,4.054422855377197,3.8546481132507324,3.896188974380493,15176830.0,USD
306
+ 2021-03-22,3.895611047744751,4.245943069458008,3.7380781173706055,3.959821939468384,35280715.0,USD
307
+ 2021-03-23,3.9621989727020264,4.0295610427856445,3.75571608543396,3.827181100845337,22385454.0,USD
308
+ 2021-03-24,3.8286960124969482,3.9890010356903076,3.5277230739593506,3.5650858879089355,20854151.0,USD
309
+ 2021-03-25,3.5589680671691895,3.6848490238189697,3.264153003692627,3.2721590995788574,25394987.0,USD
310
+ 2021-03-26,3.325692892074585,3.727658987045288,3.315558910369873,3.625438928604126,18349995.0,USD
311
+ 2021-03-27,3.6246728897094727,3.6278998851776123,3.489387035369873,3.5602989196777344,13445419.0,USD
312
+ 2021-03-28,3.5588250160217285,3.7331759929656982,3.5068600177764893,3.5682520866394043,16831560.0,USD
313
+ 2021-03-29,3.569709062576294,4.497500896453857,3.5565240383148193,4.476511001586914,46426459.0,USD
314
+ 2021-03-30,4.440260887145996,4.997869968414307,4.128540992736816,4.334163188934326,76570097.0,USD
315
+ 2021-03-31,4.3342390060424805,4.987557888031006,4.231454849243164,4.635746002197266,53473971.0,USD
316
+ 2021-04-01,4.637913227081299,4.765130996704102,4.528960227966309,4.577773094177246,21945526.0,USD
317
+ 2021-04-02,4.581709861755371,4.632425785064697,4.432237148284912,4.464427947998047,17286016.0,USD
318
+ 2021-04-03,4.462893962860107,4.665191173553467,4.310273170471191,4.312920093536377,16704376.0,USD
319
+ 2021-04-04,4.313302993774414,4.525028228759766,4.275687217712402,4.440989971160889,14743079.0,USD
320
+ 2021-04-05,4.437810897827148,4.725214004516602,4.264575958251953,4.641186237335205,19994263.0,USD
321
+ 2021-04-06,4.6555891036987305,4.70180606842041,4.473443031311035,4.573029041290283,18720167.0,USD
322
+ 2021-04-07,4.570202827453613,4.699680805206299,4.216677188873291,4.249533176422119,17514269.0,USD
323
+ 2021-04-08,4.24715518951416,4.556906223297119,4.224462985992432,4.45196008682251,13149561.0,USD
324
+ 2021-04-09,4.451137065887451,4.574076175689697,4.365328788757324,4.377373218536377,11623599.0,USD
325
+ 2021-04-10,4.37320613861084,4.4855170249938965,4.296140193939209,4.364910125732422,15058025.0,USD
326
+ 2021-04-11,4.364955902099609,4.719376087188721,4.249879837036133,4.6948652267456055,20703530.0,USD
327
+ 2021-04-12,4.7041401863098145,4.836647987365723,4.500804901123047,4.820382118225098,25055072.0,USD
328
+ 2021-04-13,4.830035209655762,5.01432991027832,4.502123832702637,4.589191913604736,33613149.0,USD
329
+ 2021-04-14,4.588179111480713,4.632400035858154,4.241036891937256,4.3668341636657715,35799990.0,USD
330
+ 2021-04-15,4.360589027404785,4.527926921844482,4.336822032928467,4.4976630210876465,24140031.0,USD
331
+ 2021-04-16,4.495131969451904,4.526791095733643,4.287100791931152,4.366084098815918,19996280.0,USD
332
+ 2021-04-17,4.364138126373291,4.98125696182251,4.3182477951049805,4.550000190734863,36377357.0,USD
333
+ 2021-04-18,4.547976016998291,4.590034008026123,3.8025929927825928,4.0295820236206055,25469575.0,USD
334
+ 2021-04-19,4.030419826507568,4.403717041015625,3.8688340187072754,4.12403678894043,26207621.0,USD
335
+ 2021-04-20,4.116490840911865,5.96974515914917,3.789961099624634,5.823538780212402,288327465.0,USD
336
+ 2021-04-21,5.796383857727051,7.236368179321289,5.567550182342529,5.87307596206665,384214646.0,USD
337
+ 2021-04-22,5.859764099121094,5.9770660400390625,4.971747875213623,5.090768814086914,100645852.0,USD
338
+ 2021-04-23,5.092228889465332,5.270413875579834,4.25491189956665,4.81387186050415,63562165.0,USD
339
+ 2021-04-24,4.815433025360107,6.760609149932861,4.575693130493164,6.1355109214782715,187262370.0,USD
340
+ 2021-04-25,6.12598991394043,6.425107002258301,5.14070987701416,5.6055989265441895,133022560.0,USD
341
+ 2021-04-26,5.6075520515441895,6.147381782531738,5.551568984985352,5.727149963378906,84861534.0,USD
342
+ 2021-04-27,5.733181953430176,5.798297882080078,5.486029148101807,5.5529561042785645,59444126.0,USD
343
+ 2021-04-28,5.538014888763428,5.868646144866943,5.127114772796631,5.256077766418457,54854338.0,USD
344
+ 2021-04-29,5.25573205947876,5.479619026184082,5.000616073608398,5.152635097503662,39154460.0,USD
345
+ 2021-04-30,5.152790069580078,5.559936046600342,5.052933216094971,5.397057056427002,43103607.0,USD
346
+ 2021-05-01,5.408124923706055,5.540341854095459,5.251666069030762,5.331265926361084,32160711.0,USD
347
+ 2021-05-02,5.328232765197754,5.98221492767334,5.29055118560791,5.623525142669678,78425837.0,USD
348
+ 2021-05-03,5.616380214691162,5.737130165100098,5.4451727867126465,5.478176116943359,45865774.0,USD
349
+ 2021-05-04,5.480593204498291,5.498992919921875,4.999986171722412,5.022984027862549,42278253.0,USD
350
+ 2021-05-05,5.036426067352295,5.348570823669434,5.0155720710754395,5.200319766998291,39563571.0,USD
351
+ 2021-05-06,5.19966983795166,5.747428894042969,5.164797782897949,5.4221978187561035,56881332.0,USD
352
+ 2021-05-07,5.421821117401123,5.689207077026367,5.288812160491943,5.410658836364746,47154937.0,USD
353
+ 2021-05-08,5.412048816680908,5.807807922363281,5.325074195861816,5.358738899230957,45266059.0,USD
354
+ 2021-05-09,5.358375072479248,5.442999839782715,5.1912407875061035,5.272723197937012,24440351.0,USD
355
+ 2021-05-10,5.271480083465576,5.394176006317139,4.7507781982421875,4.907403945922852,28993361.0,USD
356
+ 2021-05-11,4.886861801147461,5.510848045349121,4.779061794281006,5.2118659019470215,59001484.0,USD
357
+ 2021-05-12,5.202210903167725,5.303752899169922,4.494222164154053,4.494222164154053,42826957.0,USD
358
+ 2021-05-13,4.486299991607666,4.716543197631836,4.17424201965332,4.349843978881836,42150446.0,USD
359
+ 2021-05-14,4.325492858886719,5.179781913757324,4.324882984161377,5.0657172203063965,32233866.0,USD
360
+ 2021-05-15,5.064941883087158,5.20330810546875,4.485663890838623,4.5081939697265625,24382907.0,USD
361
+ 2021-05-16,4.506951808929443,5.340489864349365,4.3166728019714355,4.612423896789551,37857635.0,USD
362
+ 2021-05-17,4.605082035064697,6.438900947570801,4.445788860321045,6.053437232971191,342820839.0,USD
363
+ 2021-05-18,5.986166000366211,6.67451286315918,5.33137321472168,5.411962032318115,135066983.0,USD
364
+ 2021-05-19,5.422669887542725,5.54318380355835,3.751678943634033,4.0395188331604,78180383.0,USD
365
+ 2021-05-20,3.9942030906677246,4.443847179412842,3.6859359741210938,4.148045063018799,56368697.0,USD
366
+ 2021-05-21,4.150760173797607,4.256058216094971,2.9041640758514404,3.1673738956451416,52440400.0,USD
367
+ 2021-05-22,3.1710638999938965,3.3295600414276123,2.770616054534912,3.010150909423828,33118326.0,USD
368
+ 2021-05-23,3.0195159912109375,3.0212199687957764,2.2018659114837646,2.6642889976501465,29536488.0,USD
369
+ 2021-05-24,2.6428940296173096,3.344383955001831,2.492480993270874,3.094326972961426,41458041.0,USD
370
+ 2021-05-25,3.0870399475097656,3.9357590675354004,2.7219629287719727,3.538749933242798,82183402.0,USD
371
+ 2021-05-26,3.549896001815796,3.9552359580993652,3.5012459754943848,3.8174500465393066,40201995.0,USD
372
+ 2021-05-27,3.8178470134735107,3.889512062072754,3.528136968612671,3.5994510650634766,21038142.0,USD
373
+ 2021-05-28,3.6097910404205322,3.669264078140259,3.1390299797058105,3.413655996322632,22065402.0,USD
374
+ 2021-05-29,3.4133200645446777,3.8915810585021973,3.0519731044769287,3.4424309730529785,28023612.0,USD
375
+ 2021-05-30,3.4111878871917725,3.579138994216919,3.223400115966797,3.3973419666290283,20919147.0,USD
376
+ 2021-05-31,3.3977489471435547,3.5321919918060303,3.242527961730957,3.4947710037231445,16229827.0,USD
377
+ 2021-06-01,3.4948790073394775,3.53139591217041,3.2873899936676025,3.4072659015655518,20418322.0,USD
378
+ 2021-06-02,3.4076650142669678,3.705815076828003,3.3120410442352295,3.4812750816345215,23203586.0,USD
379
+ 2021-06-03,3.4857099056243896,3.5728490352630615,3.4258899688720703,3.4891750812530518,16423533.0,USD
380
+ 2021-06-04,3.4917430877685547,3.498210906982422,3.2261669635772705,3.3051960468292236,20531338.0,USD
381
+ 2021-06-05,3.3055949211120605,3.4026238918304443,3.1556670665740967,3.216521978378296,18518458.0,USD
382
+ 2021-06-06,3.2159979343414307,3.291516065597534,3.162405014038086,3.2395920753479004,13404652.0,USD
383
+ 2021-06-07,3.2396609783172607,3.2880120277404785,2.8363969326019287,2.848438024520874,16226623.0,USD
384
+ 2021-06-08,2.8619589805603027,3.2405691146850586,2.74589204788208,2.9302170276641846,37560448.0,USD
385
+ 2021-06-09,2.927717924118042,3.2556378841400146,2.927717924118042,3.0216751098632812,33949699.0,USD
386
+ 2021-06-10,3.0264949798583984,3.0471160411834717,2.8047609329223633,2.8077569007873535,21930697.0,USD
387
+ 2021-06-11,2.806225061416626,3.1597108840942383,2.5887820720672607,2.6055750846862793,28043724.0,USD
388
+ 2021-06-12,2.610506057739258,2.6990699768066406,2.453217029571533,2.488887071609497,23270934.0,USD
389
+ 2021-06-13,2.491518974304199,2.606532096862793,2.452652931213379,2.590358018875122,22484500.0,USD
390
+ 2021-06-14,2.588179111480713,2.61263108253479,2.49098801612854,2.5903570652008057,25607966.0,USD
391
+ 2021-06-15,2.5275490283966064,2.6352150440216064,2.5069169998168945,2.573499917984009,36326076.0,USD
392
+ 2021-06-16,2.553352117538452,2.5660459995269775,2.324289083480835,2.3430700302124023,15221944.0,USD
393
+ 2021-06-17,2.3439040184020996,2.6469850540161133,2.32722806930542,2.5940639972686768,27299954.0,USD
394
+ 2021-06-18,2.5956718921661377,2.8520569801330566,2.35042405128479,2.4386420249938965,46741238.0,USD
395
+ 2021-06-19,2.434415102005005,2.4702870845794678,2.3407509326934814,2.3786699771881104,14176048.0,USD
396
+ 2021-06-20,2.3783318996429443,2.4049670696258545,2.102397918701172,2.325423002243042,19117088.0,USD
397
+ 2021-06-21,2.3281140327453613,2.3281140327453613,1.8712149858474731,1.9284260272979736,24314542.0,USD
398
+ 2021-06-22,1.925658941268921,2.5696890354156494,1.6574070453643799,2.267551898956299,68724769.0,USD
399
+ 2021-06-23,2.2682690620422363,2.457813024520874,2.0905818939208984,2.166635036468506,80440746.0,USD
400
+ 2021-06-24,2.2647690773010254,2.886496067047119,2.1987149715423584,2.589493989944458,41168488.0,USD
401
+ 2021-06-25,2.595639944076538,3.6589629650115967,2.595639944076538,2.9975380897521973,148436888.0,USD
402
+ 2021-06-26,2.996185064315796,4.629010200500488,2.996185064315796,4.35628080368042,382830527.0,USD
403
+ 2021-06-27,4.375879764556885,4.375879764556885,3.1838018894195557,3.4582409858703613,178453326.0,USD
404
+ 2021-06-28,3.4695870876312256,3.9626080989837646,3.3486640453338623,3.397372007369995,115881953.0,USD
405
+ 2021-06-29,3.4064741134643555,3.5259060859680176,3.2560369968414307,3.2693209648132324,54139776.0,USD
406
+ 2021-06-30,3.271699905395508,3.2838199138641357,2.953691005706787,3.0923280715942383,45265727.0,USD
407
+ 2021-07-01,3.082305908203125,3.565769910812378,2.8111040592193604,3.391071081161499,74216361.0,USD
408
+ 2021-07-02,3.399477005004883,3.719778060913086,3.0045130252838135,3.440495014190674,133673553.0,USD
409
+ 2021-07-03,3.438513994216919,3.6363110542297363,3.305619955062866,3.4128220081329346,61521786.0,USD
410
+ 2021-07-04,3.4072489738464355,3.518826961517334,3.364764928817749,3.415376901626587,40477558.0,USD
411
+ 2021-07-05,3.4195940494537354,3.4195940494537354,3.0789639949798584,3.1010069847106934,32879673.0,USD
412
+ 2021-07-06,3.0963759422302246,3.2758090496063232,3.0551090240478516,3.107469081878662,35016889.0,USD
413
+ 2021-07-07,3.087944984436035,3.2412679195404053,3.0615270137786865,3.088834047317505,32776194.0,USD
414
+ 2021-07-08,3.0881199836730957,3.242867946624756,2.8758280277252197,2.9175610542297363,33277738.0,USD
415
+ 2021-07-09,2.920257091522217,3.0547289848327637,2.810153007507324,2.9890730381011963,23194272.0,USD
416
+ 2021-07-10,2.9873039722442627,3.021397113800049,2.8779730796813965,2.905622959136963,37190232.0,USD
417
+ 2021-07-11,2.905848979949951,2.973104953765869,2.8529350757598877,2.8876209259033203,20111163.0,USD
418
+ 2021-07-12,2.888731002807617,3.195107936859131,2.867849111557007,2.920380115509033,38273606.0,USD
419
+ 2021-07-13,2.916440963745117,2.962999105453491,2.7347569465637207,2.7465031147003174,19198270.0,USD
420
+ 2021-07-14,2.7510271072387695,2.81086802482605,2.565973997116089,2.709306001663208,22234110.0,USD
421
+ 2021-07-15,2.709486961364746,2.771549940109253,2.501960039138794,2.5266358852386475,15644280.0,USD
422
+ 2021-07-16,2.5306289196014404,2.588970899581909,2.352839946746826,2.3529210090637207,13979691.0,USD
423
+ 2021-07-17,2.3529140949249268,2.4799599647521973,2.250108003616333,2.297900915145874,19875973.0,USD
424
+ 2021-07-18,2.2962629795074463,2.4569530487060547,2.2962629795074463,2.320723056793213,14080642.0,USD
425
+ 2021-07-19,2.3203189373016357,2.4275341033935547,2.2001519203186035,2.2047390937805176,15997284.0,USD
426
+ 2021-07-20,2.204751968383789,2.7087340354919434,2.100809097290039,2.385972023010254,37010836.0,USD
427
+ 2021-07-21,2.377842903137207,2.4612889289855957,2.2500510215759277,2.341989040374756,38388372.0,USD
428
+ 2021-07-22,2.3501529693603516,2.577357053756714,2.301300048828125,2.418879985809326,25987943.0,USD
429
+ 2021-07-23,2.4188730716705322,2.5052878856658936,2.29012393951416,2.399825096130371,17039465.0,USD
430
+ 2021-07-24,2.404874086380005,2.5462000370025635,2.3749029636383057,2.4379498958587646,19439826.0,USD
431
+ 2021-07-25,2.437643051147461,2.6944189071655273,2.4139459133148193,2.533905029296875,30004252.0,USD
432
+ 2021-07-26,2.5354249477386475,2.6970670223236084,2.4828150272369385,2.5419790744781494,29050691.0,USD
433
+ 2021-07-27,2.5420711040496826,2.6837799549102783,2.436599016189575,2.664613962173462,20237996.0,USD
434
+ 2021-07-28,2.668445110321045,2.689742088317871,2.5397589206695557,2.620131015777588,17995646.0,USD
435
+ 2021-07-29,2.625864028930664,2.781008005142212,2.601193904876709,2.724705934524536,18612984.0,USD
436
+ 2021-07-30,2.728053092956543,2.7906179428100586,2.611315965652466,2.730168104171753,12959053.0,USD
437
+ 2021-07-31,2.7138290405273438,2.7850921154022217,2.6845359802246094,2.764930009841919,11734543.0,USD
438
+ 2021-08-01,2.7657840251922607,2.8275771141052246,2.6086339950561523,2.6136560440063477,13119068.0,USD
439
+ 2021-08-02,2.6143689155578613,2.7042078971862793,2.5697760581970215,2.6453919410705566,18984883.0,USD
440
+ 2021-08-03,2.645350933074951,2.856295108795166,2.575584888458252,2.8249900341033936,36793642.0,USD
441
+ 2021-08-04,2.828908920288086,3.052830934524536,2.763331890106201,2.79561710357666,41771563.0,USD
442
+ 2021-08-05,2.795341968536377,2.859858989715576,2.7121078968048096,2.8286280632019043,21951903.0,USD
443
+ 2021-08-06,2.832007884979248,2.9629569053649902,2.7776710987091064,2.9578819274902344,70345843.0,USD
444
+ 2021-08-07,2.954587936401367,3.0556418895721436,2.845784902572632,2.931551933288574,26823807.0,USD
445
+ 2021-08-08,2.9309329986572266,3.167691946029663,2.784745931625366,2.8189120292663574,31918305.0,USD
446
+ 2021-08-09,2.819204092025757,3.3636090755462646,2.7817280292510986,3.1099228858947754,37698579.0,USD
447
+ 2021-08-10,3.1104259490966797,3.129401922225952,2.8921470642089844,2.989654064178467,28291808.0,USD
448
+ 2021-08-11,2.989729881286621,3.18074107170105,2.970379114151001,2.9901719093322754,27665954.0,USD
449
+ 2021-08-12,2.9902169704437256,3.1214470863342285,2.9089200496673584,3.0551929473876953,23421255.0,USD
450
+ 2021-08-13,3.066580057144165,3.1847360134124756,3.0136499404907227,3.1828770637512207,28767363.0,USD
451
+ 2021-08-14,3.185857057571411,3.185857057571411,3.0026559829711914,3.1013479232788086,20234872.0,USD
452
+ 2021-08-15,3.100656032562256,3.1534481048583984,3.020488977432251,3.1358981132507324,19760905.0,USD
453
+ 2021-08-16,3.1311891078948975,3.2310659885406494,3.0883069038391113,3.113862991333008,23590899.0,USD
454
+ 2021-08-17,3.103969097137451,3.2039740085601807,2.930083990097046,2.9481730461120605,25977364.0,USD
455
+ 2021-08-18,2.948199987411499,3.004520893096924,2.871397018432617,2.922347068786621,22087619.0,USD
456
+ 2021-08-19,2.919245958328247,3.1222009658813477,2.8565990924835205,3.119227886199951,25071763.0,USD
457
+ 2021-08-20,3.120255947113037,3.211580991744995,3.072938919067383,3.160443067550659,25669914.0,USD
458
+ 2021-08-21,3.160115957260132,3.165087938308716,3.0620779991149902,3.075368881225586,28179287.0,USD
459
+ 2021-08-22,3.075150966644287,3.3027520179748535,3.075150966644287,3.2278079986572266,44121161.0,USD
460
+ 2021-08-23,3.225693941116333,3.2509000301361084,3.1217260360717773,3.1390609741210938,35453832.0,USD
461
+ 2021-08-24,3.140575885772705,3.150731086730957,2.9636800289154053,3.02225399017334,29354089.0,USD
462
+ 2021-08-25,3.0191359519958496,3.0959999561309814,2.9166510105133057,3.0918169021606445,23198978.0,USD
463
+ 2021-08-26,3.0936989784240723,3.6073880195617676,2.9713621139526367,3.523469924926758,112421775.0,USD
464
+ 2021-08-27,3.538105010986328,4.3769707679748535,3.1767170429229736,4.1702561378479,260496497.0,USD
465
+ 2021-08-28,4.163629055023193,5.07821798324585,4.153946876525879,4.593889236450195,233588730.0,USD
466
+ 2021-08-29,4.601696014404297,4.614303112030029,4.24271297454834,4.274105072021484,66551253.0,USD
467
+ 2021-08-30,4.265663146972656,10.658357620239258,4.05334997177124,7.162166118621826,1385377430.0,USD
468
+ 2021-08-31,7.12838888168335,7.626224040985107,5.406315803527832,5.545592784881592,698252447.0,USD
469
+ 2021-09-01,5.533480167388916,6.614325046539307,5.3883891105651855,5.8050971031188965,428969080.0,USD
470
+ 2021-09-02,5.799849033355713,5.971378803253174,5.562333106994629,5.61822509765625,182751208.0,USD
471
+ 2021-09-03,5.616580963134766,5.688831806182861,5.286334037780762,5.30539083480835,117231698.0,USD
472
+ 2021-09-04,5.303377151489258,5.61638879776001,5.119309902191162,5.119309902191162,99038698.0,USD
473
+ 2021-09-05,5.12223482131958,6.478982925415039,5.059045791625977,5.4827070236206055,261655638.0,USD
474
+ 2021-09-06,5.4761857986450195,5.535319805145264,5.1168999671936035,5.159084796905518,158680321.0,USD
475
+ 2021-09-07,5.1592631340026855,5.172540187835693,3.834636926651001,4.121362209320068,198746656.0,USD
476
+ 2021-09-08,4.119874954223633,4.709805011749268,3.88627290725708,4.250374794006348,174832567.0,USD
477
+ 2021-09-09,4.199396133422852,5.724721908569336,4.172893047332764,5.230566024780273,341168545.0,USD
478
+ 2021-09-10,5.254386901855469,6.271637916564941,4.737633228302002,5.047077178955078,442718166.0,USD
479
+ 2021-09-11,5.043472766876221,5.455300807952881,4.851533889770508,5.003942966461182,160818418.0,USD
480
+ 2021-09-12,5.045705795288086,5.338580131530762,4.867247104644775,4.962459087371826,99697806.0,USD
481
+ 2021-09-13,4.949061870574951,5.339742183685303,4.242162227630615,5.162320137023926,190664018.0,USD
482
+ 2021-09-14,5.18899393081665,5.6273322105407715,4.988451957702637,5.033036231994629,160666325.0,USD
483
+ 2021-09-15,5.0306010246276855,5.434685230255127,4.8491291999816895,5.057109832763672,110678677.0,USD
484
+ 2021-09-16,5.046191215515137,5.496106147766113,4.932071208953857,5.352496147155762,136267405.0,USD
485
+ 2021-09-17,5.362040996551514,5.364175796508789,4.998631000518799,5.083247184753418,86398440.0,USD
486
+ 2021-09-18,5.1026291847229,5.536956787109375,5.031002044677734,5.237418174743652,94142222.0,USD
487
+ 2021-09-19,5.236353874206543,6.2170610427856445,5.116942882537842,5.921637058258057,280191518.0,USD
488
+ 2021-09-20,5.941987991333008,6.519312858581543,5.1741180419921875,5.831716060638428,584468678.0,USD
489
+ 2021-09-21,5.888689994812012,7.475511074066162,5.484046936035156,6.216730117797852,608114582.0,USD
490
+ 2021-09-22,6.21782112121582,6.845674991607666,5.7053680419921875,6.5559000968933105,332533975.0,USD
491
+ 2021-09-23,6.553707122802734,7.8283820152282715,6.277478218078613,7.189681053161621,420220979.0,USD
492
+ 2021-09-24,7.142667770385742,8.265008926391602,6.232194900512695,7.638002872467041,776080052.0,USD
493
+ 2021-09-25,7.616765022277832,7.793126106262207,6.745534896850586,6.820758819580078,336184394.0,USD
494
+ 2021-09-26,6.8258161544799805,6.826324939727783,5.756409168243408,6.270692825317383,402583480.0,USD
495
+ 2021-09-27,6.26364278793335,6.985342979431152,6.103299140930176,6.139044761657715,207053079.0,USD
496
+ 2021-09-28,6.137084007263184,6.268815040588379,5.80517578125,5.823997974395752,142271079.0,USD
497
+ 2021-09-29,5.821588039398193,6.16404914855957,5.513957977294922,5.701458930969238,156504622.0,USD
498
+ 2021-09-30,5.698290824890137,5.876122951507568,5.58358907699585,5.6369500160217285,123403163.0,USD
499
+ 2021-10-01,5.644670009613037,6.315309047698975,5.6145758628845215,6.160438060760498,164004011.0,USD
500
+ 2021-10-02,6.158966064453125,6.621257781982422,6.027132034301758,6.319486141204834,141987639.0,USD
501
+ 2021-10-03,6.2981061935424805,6.645358085632324,6.070333003997803,6.311563968658447,130389179.0,USD
502
+ 2021-10-04,6.311248779296875,6.338298797607422,5.939589977264404,5.999357223510742,123669879.0,USD
503
+ 2021-10-05,6.007934093475342,6.182082176208496,5.7326741218566895,5.9138689041137695,122113175.0,USD
504
+ 2021-10-06,5.924417972564697,5.986833095550537,5.508082866668701,5.742396831512451,119196612.0,USD
505
+ 2021-10-07,5.741833209991455,6.019324779510498,5.611728191375732,5.912166118621826,95492649.0,USD
506
+ 2021-10-08,5.903508186340332,6.053719997406006,5.779323101043701,5.876326084136963,81269169.0,USD
507
+ 2021-10-09,5.858994007110596,6.309450149536133,5.810122966766357,5.936091899871826,117297954.0,USD
508
+ 2021-10-10,5.9354939460754395,5.964343070983887,5.626935005187988,5.680971145629883,62238765.0,USD
509
+ 2021-10-11,5.659873962402344,5.849307060241699,5.427679061889648,5.586329936981201,67844525.0,USD
510
+ 2021-10-12,5.58277702331543,5.657739162445068,5.10577392578125,5.569765090942383,87458275.0,USD
511
+ 2021-10-13,5.577169895172119,5.843849182128906,5.30775785446167,5.68467378616333,85244227.0,USD
512
+ 2021-10-14,5.676688194274902,6.244373798370361,5.62424898147583,5.919106960296631,113796152.0,USD
513
+ 2021-10-15,5.9102630615234375,5.96031379699707,5.601195812225342,5.866131782531738,90736135.0,USD
514
+ 2021-10-16,5.872063159942627,6.0851569175720215,5.795461177825928,5.881546974182129,55812207.0,USD
515
+ 2021-10-17,5.88034200668335,6.583323955535889,5.817202091217041,6.153627872467041,144558744.0,USD
516
+ 2021-10-18,6.150728225708008,6.457033157348633,5.919938087463379,6.14500617980957,90238405.0,USD
517
+ 2021-10-19,6.149784088134766,6.25669002532959,6.015380859375,6.08988618850708,48882082.0,USD
518
+ 2021-10-20,6.092790126800537,6.8105149269104,6.030072212219238,6.549018859863281,97319063.0,USD
519
+ 2021-10-21,6.550532817840576,7.044644832611084,6.45144510269165,6.959898948669434,122387269.0,USD
520
+ 2021-10-22,6.979806900024414,6.985825061798096,6.42313814163208,6.645918846130371,68868569.0,USD
521
+ 2021-10-23,6.646105766296387,6.748383045196533,6.398263931274414,6.517712116241455,46186563.0,USD
522
+ 2021-10-24,6.518468856811523,6.870676040649414,6.46182918548584,6.684729099273682,70591554.0,USD
523
+ 2021-10-25,6.699942111968994,7.412285804748535,6.682538986206055,7.241747856140137,146855849.0,USD
524
+ 2021-10-26,7.231163024902344,7.855821132659912,7.0616960525512695,7.25464391708374,190845625.0,USD
525
+ 2021-10-27,7.256556987762451,7.3429179191589355,6.020759105682373,6.224376201629639,151900901.0,USD
526
+ 2021-10-28,6.224160194396973,6.691835880279541,6.184429168701172,6.443685054779053,92511584.0,USD
527
+ 2021-10-29,6.4429450035095215,6.845541954040527,6.4005889892578125,6.761960983276367,78968749.0,USD
528
+ 2021-10-30,6.769869804382324,6.833224773406982,6.2046308517456055,6.293487071990967,69923848.0,USD
529
+ 2021-10-31,6.286189079284668,6.401047229766846,6.022469997406006,6.232741832733154,65041181.0,USD
530
+ 2021-11-01,6.2344841957092285,6.537613868713379,6.18438196182251,6.289535999298096,69055840.0,USD
531
+ 2021-11-02,6.29573917388916,6.44680118560791,6.20637321472168,6.287170886993408,56247773.0,USD
532
+ 2021-11-03,6.289179801940918,6.624450206756592,6.227078914642334,6.459500789642334,69467175.0,USD
533
+ 2021-11-04,6.467152118682861,6.74061918258667,6.247085094451904,6.329963207244873,66555218.0,USD
534
+ 2021-11-05,6.349050998687744,6.445851802825928,6.265133857727051,6.298009872436523,47657517.0,USD
535
+ 2021-11-06,6.296692848205566,6.491574764251709,6.0933380126953125,6.340888977050781,43637386.0,USD
536
+ 2021-11-07,6.350686073303223,6.4611029624938965,6.205674171447754,6.341951847076416,39162469.0,USD
537
+ 2021-11-08,6.344541072845459,6.487239837646484,6.229863166809082,6.4430317878723145,52502675.0,USD
538
+ 2021-11-09,6.43800687789917,6.771263122558594,6.387321949005127,6.630074977874756,75372027.0,USD
539
+ 2021-11-10,6.638184070587158,6.722333908081055,5.443102836608887,6.130771160125732,96768351.0,USD
540
+ 2021-11-11,6.1303629875183105,6.234298229217529,6.008780002593994,6.088772773742676,51126341.0,USD
541
+ 2021-11-12,6.083931922912598,6.144353866577148,5.713750839233398,5.886773109436035,57443642.0,USD
542
+ 2021-11-13,5.881968975067139,5.919963836669922,5.749259948730469,5.849294185638428,39284787.0,USD
543
+ 2021-11-14,5.848873138427734,5.940394878387451,5.713437080383301,5.822813034057617,35291382.0,USD
544
+ 2021-11-15,5.828783988952637,5.880855083465576,5.569608211517334,5.6160569190979,42570331.0,USD
545
+ 2021-11-16,5.637163162231445,5.637163162231445,4.941971778869629,5.169617176055908,75706747.0,USD
546
+ 2021-11-17,5.174592971801758,5.245316028594971,5.005002975463867,5.14378023147583,42432453.0,USD
547
+ 2021-11-18,5.144207000732422,5.4697089195251465,4.831326007843018,5.0038981437683105,76503128.0,USD
548
+ 2021-11-19,5.000551223754883,5.450397968292236,4.980086803436279,5.287785053253174,48269948.0,USD
549
+ 2021-11-20,5.2882981300354,5.490349769592285,5.196321964263916,5.407456874847412,39818108.0,USD
550
+ 2021-11-21,5.407015800476074,6.221220016479492,5.375470161437988,5.814192771911621,91114225.0,USD
551
+ 2021-11-22,5.807387828826904,6.207831859588623,5.4643659591674805,5.466887950897217,93346110.0,USD
552
+ 2021-11-23,5.45786714553833,5.555784225463867,5.228222846984863,5.39533805847168,81031112.0,USD
553
+ 2021-11-24,5.407508850097656,5.457461833953857,5.051939964294434,5.260793209075928,77168317.0,USD
554
+ 2021-11-25,5.245616912841797,5.455968856811523,5.197671890258789,5.209648132324219,51580939.0,USD
555
+ 2021-11-26,5.282717227935791,5.6216139793396,4.6649980545043945,4.688385963439941,122088591.0,USD
556
+ 2021-11-27,4.708495140075684,5.032872200012207,4.697564125061035,4.857165813446045,51899638.0,USD
557
+ 2021-11-28,4.847001075744629,4.890580177307129,4.502206802368164,4.880061149597168,53523652.0,USD
558
+ 2021-11-29,4.88923978805542,5.094665050506592,4.839323997497559,5.030117988586426,46463294.0,USD
559
+ 2021-11-30,5.032702922821045,5.265880107879639,4.883232116699219,5.162239074707031,64625043.0,USD
560
+ 2021-12-01,5.150796890258789,5.265553951263428,4.866795063018799,4.922947883605957,42062714.0,USD
561
+ 2021-12-02,4.914212226867676,5.112320899963379,4.754435062408447,4.909643173217773,55079644.0,USD
562
+ 2021-12-03,4.917835235595703,5.123569011688232,4.580735206604004,4.730147838592529,64028462.0,USD
563
+ 2021-12-04,4.738656044006348,4.745384216308594,3.1071629524230957,4.055416107177734,106672426.0,USD
564
+ 2021-12-05,4.054099082946777,4.216255187988281,3.61781907081604,3.733912944793701,52678092.0,USD
565
+ 2021-12-06,3.741425037384033,3.7720870971679688,3.389025926589966,3.746530055999756,59163558.0,USD
566
+ 2021-12-07,3.7472450733184814,3.877484083175659,3.5995519161224365,3.655764102935791,42762667.0,USD
567
+ 2021-12-08,3.651702880859375,4.719119071960449,3.4910430908203125,4.244053840637207,113398243.0,USD
568
+ 2021-12-09,4.255265235900879,4.439680099487305,3.7358899116516113,3.7430670261383057,70344778.0,USD
569
+ 2021-12-10,3.734797954559326,4.071022033691406,3.5692129135131836,3.5835978984832764,51398466.0,USD
570
+ 2021-12-11,3.5939149856567383,3.8355560302734375,3.5292279720306396,3.736572027206421,28832080.0,USD
571
+ 2021-12-12,3.7380120754241943,4.023268222808838,3.7027060985565186,3.8467490673065186,33360598.0,USD
572
+ 2021-12-13,3.8458919525146484,3.9325149059295654,3.392570972442627,3.456329107284546,41640636.0,USD
573
+ 2021-12-14,3.46130108833313,3.5062029361724854,3.289820909500122,3.435594081878662,38013663.0,USD
574
+ 2021-12-15,3.4343760013580322,3.565056085586548,3.2443089485168457,3.466583013534546,52487481.0,USD
575
+ 2021-12-16,3.4723169803619385,4.003809928894043,3.424593925476074,3.8651649951934814,86599281.0,USD
576
+ 2021-12-17,3.854962110519409,4.035592079162598,3.6540000438690186,3.8220369815826416,75499196.0,USD
577
+ 2021-12-18,3.8144359588623047,4.235047817230225,3.778106927871704,4.02516508102417,67584144.0,USD
578
+ 2021-12-19,4.0179362297058105,4.24268913269043,3.9780490398406982,4.077122211456299,55912359.0,USD
579
+ 2021-12-20,4.087582111358643,4.404626846313477,3.842315912246704,4.053430080413818,83483553.0,USD
580
+ 2021-12-21,4.052707195281982,4.411515235900879,4.0522589683532715,4.244382858276367,56570911.0,USD
581
+ 2021-12-22,4.249736785888672,4.87542200088501,4.234224796295166,4.729504108428955,100721738.0,USD
582
+ 2021-12-23,4.7449421882629395,5.185385227203369,4.619062900543213,4.836123943328857,121087164.0,USD
583
+ 2021-12-24,4.840817928314209,5.10538911819458,4.700046062469482,4.978123188018799,70316926.0,USD
584
+ 2021-12-25,4.975914001464844,5.072497844696045,4.815197944641113,4.88564920425415,40902057.0,USD
585
+ 2021-12-26,4.891420841217041,5.176504135131836,4.702678203582764,5.1155571937561035,61314907.0,USD
586
+ 2021-12-27,5.117064952850342,5.282989025115967,5.025847911834717,5.054173946380615,61784529.0,USD
587
+ 2021-12-28,5.048435211181641,5.048435211181641,4.55410099029541,4.60202693939209,55728136.0,USD
588
+ 2021-12-29,4.596395015716553,4.768902778625488,4.390958786010742,4.484169960021973,39046405.0,USD
589
+ 2021-12-30,4.4929728507995605,4.939128875732422,4.368751049041748,4.785637855529785,42882979.0,USD
590
+ 2021-12-31,4.7820611000061035,5.191388130187988,4.679741859436035,4.849937915802002,58656661.0,USD
591
+ 2022-01-01,4.848833084106445,5.2013959884643555,4.841296195983887,5.106029987335205,53456292.0,USD
592
+ 2022-01-02,5.10626220703125,5.362264156341553,5.068163871765137,5.096354961395264,64244650.0,USD
593
+ 2022-01-03,5.0959248542785645,5.1160712242126465,4.852788925170898,4.9779839515686035,50301948.0,USD
594
+ 2022-01-04,4.9861249923706055,5.7309370040893555,4.984368801116943,5.302471160888672,150473723.0,USD
595
+ 2022-01-05,5.300111770629883,5.861382007598877,4.812375068664551,5.130529880523682,195806278.0,USD
596
+ 2022-01-06,5.126596927642822,5.218130111694336,4.8521599769592285,4.937047958374023,106592558.0,USD
597
+ 2022-01-07,4.936813831329346,4.945343017578125,4.401504039764404,4.631587982177734,107178101.0,USD
598
+ 2022-01-08,4.63231086730957,4.9409308433532715,4.415270805358887,4.542880058288574,81786091.0,USD
599
+ 2022-01-09,4.543235778808594,4.780045032501221,4.477877140045166,4.661344051361084,57169147.0,USD
600
+ 2022-01-10,4.662006855010986,4.754794120788574,4.166874885559082,4.404313087463379,84711513.0,USD
601
+ 2022-01-11,4.404820919036865,4.543517112731934,4.26613187789917,4.5216851234436035,81256860.0,USD
602
+ 2022-01-12,4.5218071937561035,5.095820903778076,4.457290172576904,4.967513084411621,104452968.0,USD
603
+ 2022-01-13,4.966413974761963,5.341960906982422,4.893272876739502,4.966331958770752,151688580.0,USD
604
+ 2022-01-14,4.964929103851318,5.178194999694824,4.850259780883789,5.043320178985596,116670790.0,USD
605
+ 2022-01-15,5.043830871582031,5.154964923858643,4.944155216217041,5.027320861816406,73517494.0,USD
606
+ 2022-01-16,5.026672840118408,5.057158946990967,4.85754919052124,5.003162860870361,72258085.0,USD
607
+ 2022-01-17,5.004550933837891,5.016592025756836,4.507598876953125,4.545907020568848,78622646.0,USD
608
+ 2022-01-18,4.546407222747803,4.636153221130371,4.29168701171875,4.432587146759033,78385588.0,USD
609
+ 2022-01-19,4.432796001434326,4.493553161621094,4.157622814178467,4.163311958312988,73196934.0,USD
610
+ 2022-01-20,4.16306209564209,4.4219160079956055,4.032970905303955,4.032970905303955,47279165.0,USD
611
+ 2022-01-21,4.035371780395508,4.140596866607666,3.4732699394226074,3.5720129013061523,123747203.0,USD
612
+ 2022-01-22,3.5721490383148193,3.767822027206421,3.0442659854888916,3.2028729915618896,122771732.0,USD
613
+ 2022-01-23,3.2045769691467285,3.550199031829834,3.140562057495117,3.3315329551696777,75742682.0,USD
614
+ 2022-01-24,3.331686019897461,3.3323280811309814,2.9027130603790283,3.076920986175537,86089522.0,USD
615
+ 2022-01-25,3.075438976287842,3.2066280841827393,2.943135976791382,3.0832409858703613,75917300.0,USD
616
+ 2022-01-26,3.0828800201416016,3.302427053451538,2.9938559532165527,3.061461925506592,85422212.0,USD
617
+ 2022-01-27,3.060441017150879,3.160144090652466,2.9688498973846436,3.0631959438323975,60883044.0,USD
618
+ 2022-01-28,3.06365704536438,3.1501901149749756,3.0223228931427,3.1449708938598633,41724744.0,USD
619
+ 2022-01-29,3.1447010040283203,3.204561948776245,3.0914409160614014,3.1361920833587646,39660065.0,USD
620
+ 2022-01-30,3.137629985809326,3.1851789951324463,2.988101005554199,3.03029203414917,40280298.0,USD
621
+ 2022-01-31,3.0303969383239746,3.1764719486236572,2.9170169830322266,3.1699929237365723,46521320.0,USD
622
+ 2022-02-01,3.169961929321289,3.303277015686035,3.1636369228363037,3.2339770793914795,49793413.0,USD
623
+ 2022-02-02,3.2340259552001953,3.241276979446411,3.015383005142212,3.0282421112060547,51972929.0,USD
624
+ 2022-02-03,3.0277340412139893,3.0442800521850586,2.9201059341430664,3.0257821083068848,50311091.0,USD
625
+ 2022-02-04,3.0255908966064453,3.2444570064544678,3.016606092453003,3.240631103515625,60108123.0,USD
626
+ 2022-02-05,3.2412500381469727,3.3872621059417725,3.2051210403442383,3.2406349182128906,69902459.0,USD
627
+ 2022-02-06,3.238208055496216,3.4192299842834473,3.238208055496216,3.366647958755493,66853787.0,USD
628
+ 2022-02-07,3.366368055343628,3.5684499740600586,3.3138720989227295,3.52817702293396,86208603.0,USD
629
+ 2022-02-08,3.528999090194702,3.592622995376587,3.2115659713745117,3.312455892562866,113362740.0,USD
630
+ 2022-02-09,3.312148094177246,3.511535882949829,3.2370660305023193,3.4467220306396484,80504590.0,USD
631
+ 2022-02-10,3.447045087814331,3.4582629203796387,3.1233069896698,3.1307730674743652,119113625.0,USD
632
+ 2022-02-11,3.1319329738616943,3.264238119125366,2.9849600791931152,3.055701971054077,93416446.0,USD
633
+ 2022-02-12,3.0564661026000977,3.1081860065460205,2.9597489833831787,3.0537109375,76515434.0,USD
634
+ 2022-02-13,3.0532870292663574,3.0729660987854004,2.9150230884552,2.943324089050293,53743879.0,USD
635
+ 2022-02-14,2.9414379596710205,2.981997013092041,2.816610097885132,2.9031009674072266,70712132.0,USD
636
+ 2022-02-15,2.9033100605010986,3.1757290363311768,2.9033100605010986,3.171215057373047,72256699.0,USD
637
+ 2022-02-16,3.1710879802703857,3.1710879802703857,2.956181049346924,3.0113680362701416,75868152.0,USD
638
+ 2022-02-17,3.009953022003174,3.0536348819732666,2.8004910945892334,2.8337600231170654,56906401.0,USD
639
+ 2022-02-18,2.8355400562286377,2.903925895690918,2.7048120498657227,2.745203971862793,50415874.0,USD
640
+ 2022-02-19,2.745084047317505,2.791445016860962,2.636375904083252,2.7226219177246094,38109839.0,USD
641
+ 2022-02-20,2.7224009037017822,2.72312593460083,2.521099090576172,2.5674281120300293,46350042.0,USD
642
+ 2022-02-21,2.560926914215088,2.6977710723876953,2.400547981262207,2.412259101867676,67515909.0,USD
643
+ 2022-02-22,2.412048101425171,2.5328369140625,2.355818033218384,2.529460906982422,64664150.0,USD
644
+ 2022-02-23,2.5287349224090576,2.6176979541778564,2.3800039291381836,2.3880159854888916,52153111.0,USD
645
+ 2022-02-24,2.3859119415283203,2.403775930404663,2.059478998184204,2.278575897216797,96308596.0,USD
646
+ 2022-02-25,2.278346061706543,2.430772066116333,2.250775098800659,2.3998210430145264,57726864.0,USD
647
+ 2022-02-26,2.4001400470733643,2.4878969192504883,2.3642640113830566,2.4135050773620605,56624533.0,USD
648
+ 2022-02-27,2.4133689403533936,2.5167999267578125,2.3041579723358154,2.361457109451294,59215324.0,USD
649
+ 2022-02-28,2.361406087875366,2.643712043762207,2.3353500366210938,2.643712043762207,68750623.0,USD
650
+ 2022-03-01,2.6437389850616455,2.744709014892578,2.560955047607422,2.677954912185669,81459408.0,USD
651
+ 2022-03-02,2.6779990196228027,2.7290360927581787,2.538404941558838,2.5841898918151855,81171583.0,USD
652
+ 2022-03-03,2.584625005722046,2.666198968887329,2.4984641075134277,2.5562350749969482,61113058.0,USD
653
+ 2022-03-04,2.556994915008545,2.824626922607422,2.4372270107269287,2.6578779220581055,158566946.0,USD
654
+ 2022-03-05,2.6589250564575195,2.8937089443206787,2.5249009132385254,2.8543570041656494,123214708.0,USD
655
+ 2022-03-06,2.8571999073028564,2.865190029144287,2.5467689037323,2.55177903175354,87453248.0,USD
656
+ 2022-03-07,2.552248001098633,2.8191308975219727,2.530824899673462,2.784558057785034,119698394.0,USD
657
+ 2022-03-08,2.7842350006103516,2.9776461124420166,2.699462890625,2.7335638999938965,149626394.0,USD
658
+ 2022-03-09,2.7342019081115723,2.9283580780029297,2.7336230278015137,2.891597032546997,112890878.0,USD
659
+ 2022-03-10,2.8903748989105225,2.955338954925537,2.6533238887786865,2.705826997756958,109533308.0,USD
660
+ 2022-03-11,2.7063090801239014,2.7220070362091064,2.5417909622192383,2.5796000957489014,76393366.0,USD
661
+ 2022-03-12,2.5796189308166504,2.63510799407959,2.5396950244903564,2.5573298931121826,40520770.0,USD
662
+ 2022-03-13,2.5568900108337402,2.644443988800049,2.5190110206604004,2.5440421104431152,56302989.0,USD
663
+ 2022-03-14,2.5448200702667236,2.5448200702667236,2.4229700565338135,2.4824929237365723,60909781.0,USD
664
+ 2022-03-15,2.482089042663574,2.5047030448913574,2.3700950145721436,2.4035909175872803,51354024.0,USD
665
+ 2022-03-16,2.403779983520508,2.5720651149749756,2.401456117630005,2.5711960792541504,74679627.0,USD
666
+ 2022-03-17,2.5710361003875732,3.5131680965423584,2.5407168865203857,2.9277889728546143,923119803.0,USD
667
+ 2022-03-18,2.9273860454559326,3.1349000930786133,2.8259029388427734,3.082890033721924,418747687.0,USD
668
+ 2022-03-19,3.0838370323181152,3.1357250213623047,3.0080881118774414,3.047705888748169,163461424.0,USD
669
+ 2022-03-20,3.0476269721984863,3.047945976257324,2.8673529624938965,2.8741939067840576,97473924.0,USD
670
+ 2022-03-21,2.8736560344696045,2.9883289337158203,2.7863900661468506,2.8819448947906494,107241021.0,USD
671
+ 2022-03-22,2.8814849853515625,2.9615681171417236,2.86217999458313,2.921060085296631,96206073.0,USD
672
+ 2022-03-23,2.921138048171997,3.1982369422912598,2.9172909259796143,3.1435129642486572,206857410.0,USD
673
+ 2022-03-24,3.141892910003662,3.1509621143341064,3.0180680751800537,3.1208651065826416,97258809.0,USD
674
+ 2022-03-25,3.120958089828491,3.210361957550049,3.02130389213562,3.08487606048584,83656293.0,USD
675
+ 2022-03-26,3.0854530334472656,3.190217971801758,3.0828568935394287,3.133971929550171,61161046.0,USD
676
+ 2022-03-27,3.1339409351348877,3.326145887374878,3.0867249965667725,3.309274911880493,72704982.0,USD
677
+ 2022-03-28,3.3095829486846924,3.501734972000122,3.214132070541382,3.231091022491455,108121094.0,USD
678
+ 2022-03-29,3.2296359539031982,3.726177930831909,3.2296359539031982,3.4503629207611084,239040763.0,USD
679
+ 2022-03-30,3.451442003250122,3.492846965789795,3.3435111045837402,3.445719003677368,112591448.0,USD
680
+ 2022-03-31,3.4456419944763184,3.5327908992767334,3.2421159744262695,3.3054449558258057,105799768.0,USD
681
+ 2022-04-01,3.306467056274414,3.4398488998413086,3.1976680755615234,3.400024890899658,127061859.0,USD
682
+ 2022-04-02,3.4018619060516357,3.544243097305298,3.376616954803467,3.45500111579895,100116192.0,USD
683
+ 2022-04-03,3.453744888305664,3.8963520526885986,3.453744888305664,3.830341100692749,257542869.0,USD
684
+ 2022-04-04,3.8269689083099365,4.803774833679199,3.6829309463500977,4.803774833679199,861825608.0,USD
685
+ 2022-04-05,4.821031093597412,5.190394878387451,4.243994235992432,4.253015995025635,729069550.0,USD
686
+ 2022-04-06,4.254983901977539,4.504593849182129,3.7383580207824707,3.7477800846099854,349982134.0,USD
687
+ 2022-04-07,3.751146078109741,3.922055959701538,3.643095016479492,3.85958194732666,195300393.0,USD
688
+ 2022-04-08,3.860121011734009,3.9924540519714355,3.4844870567321777,3.495452880859375,224309450.0,USD
689
+ 2022-04-09,3.4951179027557373,3.545912027359009,3.4012069702148438,3.517580032348633,84896234.0,USD
690
+ 2022-04-10,3.5160889625549316,3.736715078353882,3.463526964187622,3.463526964187622,141996636.0,USD
691
+ 2022-04-11,3.463597059249878,3.463597059249878,3.079904079437256,3.132256031036377,113936120.0,USD
692
+ 2022-04-12,3.133312940597534,3.2850561141967773,3.0564780235290527,3.20585298538208,92795815.0,USD
693
+ 2022-04-13,3.2057809829711914,3.275831937789917,3.1008410453796387,3.2653861045837402,81275624.0,USD
694
+ 2022-04-14,3.2648959159851074,3.3588390350341797,3.0954771041870117,3.1239709854125977,82659744.0,USD
695
+ 2022-04-15,3.1240270137786865,3.163691997528076,3.045999050140381,3.148185968399048,53540691.0,USD
696
+ 2022-04-16,3.1478230953216553,3.2689549922943115,3.1125969886779785,3.1689810752868652,68188659.0,USD
697
+ 2022-04-17,3.169213056564331,3.195178985595703,3.0161209106445312,3.0244510173797607,46581668.0,USD
698
+ 2022-04-18,3.0247209072113037,3.100287914276123,2.8896119594573975,3.095828056335449,76437306.0,USD
699
+ 2022-04-19,3.0957679748535156,3.2083239555358887,3.0955700874328613,3.204106092453003,71603581.0,USD
700
+ 2022-04-20,3.2037880420684814,3.352982997894287,3.1497108936309814,3.2746689319610596,125610880.0,USD
701
+ 2022-04-21,3.274238109588623,3.331691026687622,3.0164918899536133,3.0851099491119385,106815230.0,USD
702
+ 2022-04-22,3.085005044937134,3.1261959075927734,2.997123956680298,3.033339023590088,59788036.0,USD
703
+ 2022-04-23,3.0332930088043213,3.0400750637054443,2.95688796043396,2.9599039554595947,42698363.0,USD
704
+ 2022-04-24,2.9591751098632812,3.0093181133270264,2.8737781047821045,2.884232997894287,46622580.0,USD
705
+ 2022-04-25,2.884186029434204,2.962100028991699,2.7259979248046875,2.929733991622925,93889339.0,USD
706
+ 2022-04-26,2.9285430908203125,3.02349591255188,2.6657469272613525,2.7021191120147705,74372612.0,USD
707
+ 2022-04-27,2.7023909091949463,2.806678056716919,2.673600912094116,2.7917089462280273,58562081.0,USD
708
+ 2022-04-28,2.7921600341796875,2.852760076522827,2.743319034576416,2.7962610721588135,47896543.0,USD
709
+ 2022-04-29,2.796207904815674,2.8229289054870605,2.544210910797119,2.6012790203094482,51268684.0,USD
710
+ 2022-04-30,2.6020140647888184,2.6576550006866455,2.282011032104492,2.3575680255889893,65848775.0,USD
711
+ 2022-05-01,2.357300043106079,2.4851009845733643,2.3075690269470215,2.482311964035034,63082316.0,USD
712
+ 2022-05-02,2.4804139137268066,2.533392906188965,2.3704121112823486,2.43859601020813,55528720.0,USD
713
+ 2022-05-03,2.438512086868286,2.4547181129455566,2.3365859985351562,2.3640329837799072,57829512.0,USD
714
+ 2022-05-04,2.3641929626464844,2.652513027191162,2.3641929626464844,2.638005018234253,66779137.0,USD
715
+ 2022-05-05,2.6383700370788574,2.692711114883423,2.286655902862549,2.3515520095825195,76615567.0,USD
716
+ 2022-05-06,2.3514389991760254,2.4064650535583496,2.2324581146240234,2.3708090782165527,55646805.0,USD
717
+ 2022-05-07,2.370457887649536,2.3901379108428955,2.202497959136963,2.2461090087890625,53472862.0,USD
718
+ 2022-05-08,2.2463200092315674,2.3526079654693604,2.13565993309021,2.296264886856079,63198842.0,USD
719
+ 2022-05-09,2.2964019775390625,2.353801965713501,1.934836983680725,1.934836983680725,86453762.0,USD
720
+ 2022-05-10,1.929556965827942,2.1478219032287598,1.854923963546753,1.9808770418167114,112929256.0,USD
721
+ 2022-05-11,1.980483055114746,2.158237934112549,1.3757489919662476,1.552616000175476,218165956.0,USD
722
+ 2022-05-12,1.5515669584274292,1.7414699792861938,1.222141981124878,1.5247609615325928,138084831.0,USD
723
+ 2022-05-13,1.5240819454193115,1.7283040285110474,1.5005279779434204,1.5647989511489868,89380084.0,USD
724
+ 2022-05-14,1.564769983291626,1.6255040168762207,1.4191629886627197,1.5739649534225464,61187056.0,USD
725
+ 2022-05-15,1.573904037475586,1.6017299890518188,1.4774919748306274,1.6017299890518188,50394947.0,USD
726
+ 2022-05-16,1.601518988609314,1.601518988609314,1.396806001663208,1.4133880138397217,53872498.0,USD
727
+ 2022-05-17,1.4127329587936401,1.4859750270843506,1.3736790418624878,1.4542659521102905,46597631.0,USD
728
+ 2022-05-18,1.4545619487762451,1.4677059650421143,1.2550220489501953,1.2550220489501953,47193703.0,USD
729
+ 2022-05-19,1.254418969154358,1.389233946800232,1.206928014755249,1.378337025642395,55003868.0,USD
730
+ 2022-05-20,1.378311038017273,1.3939659595489502,1.2531830072402954,1.2824640274047852,35797802.0,USD
731
+ 2022-05-21,1.2825959920883179,1.3270100355148315,1.2607719898223877,1.3128739595413208,37489368.0,USD
732
+ 2022-05-22,1.3127870559692383,1.3698949813842773,1.2812819480895996,1.3664740324020386,36716549.0,USD
733
+ 2022-05-23,1.3653860092163086,1.4097909927368164,1.2606120109558105,1.2682180404663086,49065438.0,USD
734
+ 2022-05-24,1.268615961074829,1.4426790475845337,1.2464799880981445,1.340088963508606,84361216.0,USD
735
+ 2022-05-25,1.3407670259475708,1.4447040557861328,1.3143889904022217,1.396659016609192,74113322.0,USD
736
+ 2022-05-26,1.3967859745025635,1.575423002243042,1.3924310207366943,1.4383219480514526,155328704.0,USD
737
+ 2022-05-27,1.4374630451202393,1.5073089599609375,1.29196298122406,1.3055380582809448,94318211.0,USD
738
+ 2022-05-28,1.3113850355148315,1.3359349966049194,1.2827030420303345,1.3200390338897705,32039444.0,USD
739
+ 2022-05-29,1.319633960723877,1.3473700284957886,1.2751150131225586,1.3427200317382812,30763126.0,USD
740
+ 2022-05-30,1.3423919677734375,1.4553439617156982,1.327252984046936,1.4475270509719849,47991517.0,USD
741
+ 2022-05-31,1.4474049806594849,1.5192370414733887,1.4254289865493774,1.4844609498977661,77504962.0,USD
742
+ 2022-06-01,1.4822590351104736,1.4828439950942993,1.3097399473190308,1.3261020183563232,69860411.0,USD
743
+ 2022-06-02,1.3258030414581299,1.3669739961624146,1.2944999933242798,1.3570760488510132,35073902.0,USD
744
+ 2022-06-03,1.3572380542755127,1.3586839437484741,1.2640169858932495,1.2821639776229858,22864972.0,USD
745
+ 2022-06-04,1.281972050666809,1.2914079427719116,1.2421369552612305,1.2793060541152954,19704833.0,USD
746
+ 2022-06-05,1.2795310020446777,1.306480050086975,1.2488590478897095,1.287680983543396,19054588.0,USD
747
+ 2022-06-06,1.2879849672317505,1.3635590076446533,1.2861969470977783,1.332563042640686,28354026.0,USD
748
+ 2022-06-07,1.3325779438018799,1.3325779438018799,1.241353988647461,1.2770849466323853,32144870.0,USD
749
+ 2022-06-08,1.276716947555542,1.2995389699935913,1.247249960899353,1.2555869817733765,26265526.0,USD
750
+ 2022-06-09,1.2556630373001099,1.3021869659423828,1.2468349933624268,1.2575290203094482,67450719.0,USD
751
+ 2022-06-10,1.2574139833450317,1.259544014930725,1.1184049844741821,1.1230950355529785,49280858.0,USD
752
+ 2022-06-11,1.1232030391693115,1.1533969640731812,0.9912409782409668,1.0140620470046997,44635542.0,USD
753
+ 2022-06-12,1.0145950317382812,1.060379981994629,0.9110130071640015,0.9805300235748291,62429232.0,USD
754
+ 2022-06-13,0.9791809916496277,0.9820730090141296,0.8565509915351868,0.9355080127716064,63082199.0,USD
755
+ 2022-06-14,0.9352899789810181,0.9474359750747681,0.8792129755020142,0.9216470122337341,42815676.0,USD
756
+ 2022-06-15,0.9212980270385742,0.9449319839477539,0.8116739988327026,0.9445260167121887,44613685.0,USD
757
+ 2022-06-16,0.9444649815559387,0.9552639722824097,0.8223649859428406,0.8350930213928223,33824232.0,USD
758
+ 2022-06-17,0.8357589840888977,0.8792830109596252,0.83263099193573,0.8615099787712097,20579604.0,USD
759
+ 2022-06-18,0.8614259958267212,0.8727480173110962,0.7428029775619507,0.7978339791297913,32179804.0,USD
760
+ 2022-06-19,0.7978270053863525,0.8466780185699463,0.7533140182495117,0.8388800024986267,27631019.0,USD
761
+ 2022-06-20,0.8387470245361328,0.9280040264129639,0.796779990196228,0.9195899963378906,44692299.0,USD
762
+ 2022-06-21,0.919327974319458,0.9738209843635559,0.9045389890670776,0.90550297498703,38081994.0,USD
763
+ 2022-06-22,0.9059010148048401,0.9135239720344543,0.8626779913902283,0.8644430041313171,23890708.0,USD
764
+ 2022-06-23,0.8660079836845398,0.9096860289573669,0.8641210198402405,0.9096860289573669,23473879.0,USD
765
+ 2022-06-24,0.909608006477356,0.968766987323761,0.9080410003662109,0.9535049796104431,29663381.0,USD
766
+ 2022-06-25,0.9535030126571655,1.010957956314087,0.9336060285568237,0.9970290064811707,48298177.0,USD
767
+ 2022-06-26,0.9970510005950928,1.0435999631881714,0.9153800010681152,0.9161199927330017,41814047.0,USD
768
+ 2022-06-27,0.9184960126876831,0.9788020253181458,0.9181320071220398,0.9368540048599243,29096488.0,USD
769
+ 2022-06-28,0.9366359710693359,0.9531930088996887,0.8798030018806458,0.883791983127594,24953988.0,USD
770
+ 2022-06-29,0.8838350176811218,0.8986139893531799,0.8575999736785889,0.8822609782218933,25205806.0,USD
771
+ 2022-06-30,0.8824819922447205,0.8860419988632202,0.8162649869918823,0.8597490191459656,20983759.0,USD
772
+ 2022-07-01,0.8601109981536865,0.8770229816436768,0.8248839974403381,0.8517439961433411,20492748.0,USD
773
+ 2022-07-02,0.8523269891738892,0.8827909827232361,0.8384730219841003,0.8693879842758179,16145539.0,USD
774
+ 2022-07-03,0.8689529895782471,0.879269003868103,0.8473960161209106,0.8703269958496094,12867244.0,USD
775
+ 2022-07-04,0.8704100251197815,0.9087610244750977,0.8468459844589233,0.9086210131645203,17052194.0,USD
776
+ 2022-07-05,0.9083240032196045,0.9446250200271606,0.8902789950370789,0.9114429950714111,34026570.0,USD
777
+ 2022-07-06,0.9113759994506836,0.9256179928779602,0.8950480222702026,0.9161170125007629,23317856.0,USD
778
+ 2022-07-07,0.9162409901618958,0.9669129848480225,0.9150140285491943,0.9608860015869141,27660560.0,USD
779
+ 2022-07-08,0.9613450169563293,0.9801380038261414,0.9227449893951416,0.9348940253257751,24925765.0,USD
780
+ 2022-07-09,0.9351469874382019,0.9772210121154785,0.9314929842948914,0.9565479755401611,19356241.0,USD
781
+ 2022-07-10,0.9567790031433105,0.9567790031433105,0.9034990072250366,0.9099760055541992,17001136.0,USD
782
+ 2022-07-11,0.909762978553772,0.909762978553772,0.828836977481842,0.8319960236549377,15312520.0,USD
783
+ 2022-07-12,0.8322439789772034,0.8496999740600586,0.8099380135536194,0.8107330203056335,15757895.0,USD
784
+ 2022-07-13,0.8106819987297058,0.8388620018959045,0.7751579880714417,0.8388620018959045,21062743.0,USD
785
+ 2022-07-14,0.8387899994850159,0.886663019657135,0.8194630146026611,0.884227991104126,25976510.0,USD
786
+ 2022-07-15,0.8842779994010925,0.9133359789848328,0.8714830279350281,0.909958004951477,18694294.0,USD
787
+ 2022-07-16,0.9098550081253052,0.9293360114097595,0.8805180191993713,0.9260650277137756,17160741.0,USD
788
+ 2022-07-17,0.9261590242385864,0.9484140276908875,0.9080989956855774,0.9090570211410522,17899975.0,USD
789
+ 2022-07-18,0.9090999960899353,0.9977409839630127,0.9090999960899353,0.9977409839630127,27975073.0,USD
790
+ 2022-07-19,0.9969220161437988,1.0442620515823364,0.9793009757995605,1.0240329504013062,39316491.0,USD
791
+ 2022-07-20,1.023879051208496,1.0512880086898804,0.9479870200157166,0.9524040222167969,30653141.0,USD
792
+ 2022-07-21,0.952131986618042,0.9740089774131775,0.9195809960365295,0.967519998550415,20003321.0,USD
793
+ 2022-07-22,0.9676340222358704,1.0145519971847534,0.9474290013313293,0.9568719863891602,26944098.0,USD
794
+ 2022-07-23,0.9561880230903625,0.9905700087547302,0.9207249879837036,0.9474800229072571,17434229.0,USD
795
+ 2022-07-24,0.9473720192909241,0.9654949903488159,0.9392210245132446,0.9469760060310364,14117953.0,USD
796
+ 2022-07-25,0.9464179873466492,0.9509090185165405,0.8584719896316528,0.8584719896316528,16026363.0,USD
797
+ 2022-07-26,0.8583080172538757,0.8585129976272583,0.8199939727783203,0.8487190008163452,16074338.0,USD
798
+ 2022-07-27,0.848904013633728,0.9203230142593384,0.8352590203285217,0.9203230142593384,23493283.0,USD
799
+ 2022-07-28,0.9201899766921997,0.9957290291786194,0.9134470224380493,0.980197012424469,31288389.0,USD
800
+ 2022-07-29,0.9807220101356506,1.0271329879760742,0.9550589919090271,0.9875100255012512,35158380.0,USD
801
+ 2022-07-30,0.9876279830932617,1.1058290004730225,0.9825189709663391,1.0476980209350586,49361307.0,USD
802
+ 2022-07-31,1.0476830005645752,1.082260012626648,1.0182850360870361,1.0293200016021729,34992396.0,USD
803
+ 2022-08-01,1.0292810201644897,1.1253050565719604,1.0238440036773682,1.0830110311508179,35502520.0,USD
804
+ 2022-08-02,1.0829590559005737,1.0925999879837036,0.9862490296363831,1.0081110000610352,26598623.0,USD
805
+ 2022-08-03,1.0077290534973145,1.0409059524536133,0.9786270260810852,1.0009740591049194,19205188.0,USD
806
+ 2022-08-04,1.0011080503463745,1.0366289615631104,0.997901976108551,1.0307559967041016,18657438.0,USD
807
+ 2022-08-05,1.0305140018463135,1.1029620170593262,1.0279510021209717,1.1020070314407349,27829421.0,USD
808
+ 2022-08-06,1.1016900539398193,1.1076329946517944,1.0719549655914307,1.0723530054092407,21255624.0,USD
809
+ 2022-08-07,1.0723830461502075,1.130964994430542,1.0570369958877563,1.082882046699524,25121047.0,USD
810
+ 2022-08-08,1.0830140113830566,1.1719800233840942,1.0818150043487549,1.1272120475769043,33763727.0,USD
811
+ 2022-08-09,1.1273880004882812,1.1636509895324707,1.0689369440078735,1.0842410326004028,34348116.0,USD
812
+ 2022-08-10,1.084035038948059,1.1331419944763184,1.0521340370178223,1.132925033569336,26174541.0,USD
813
+ 2022-08-11,1.1330809593200684,1.1571890115737915,1.1213469505310059,1.1281039714813232,25123340.0,USD
814
+ 2022-08-12,1.1281239986419678,1.1474599838256836,1.1021089553833008,1.14724600315094,20582313.0,USD
815
+ 2022-08-13,1.1474939584732056,1.1811590194702148,1.139583945274353,1.1470439434051514,26305766.0,USD
816
+ 2022-08-14,1.1470259428024292,1.1648600101470947,1.0869179964065552,1.09762704372406,21682110.0,USD
817
+ 2022-08-15,1.0976879596710205,1.1298819780349731,1.0609439611434937,1.0729899406433105,21931757.0,USD
818
+ 2022-08-16,1.0725380182266235,1.0789639949798584,1.0496129989624023,1.0546749830245972,17899978.0,USD
819
+ 2022-08-17,1.054429054260254,1.083096981048584,0.991532027721405,0.9949489831924438,23212949.0,USD
820
+ 2022-08-18,0.9950360059738159,1.0155229568481445,0.9555180072784424,0.9585850238800049,14143046.0,USD
821
+ 2022-08-19,0.9584140181541443,0.9584140181541443,0.8540909886360168,0.8708109855651855,24145745.0,USD
822
+ 2022-08-20,0.8708109855651855,0.9218980073928833,0.8687000274658203,0.9001690149307251,18541932.0,USD
823
+ 2022-08-21,0.8998240232467651,0.9422680139541626,0.8992670178413391,0.9314129948616028,15158964.0,USD
824
+ 2022-08-23,0.8968768119812012,0.9019433856010437,0.8954499959945679,0.8973375558853149,14706691.0,USD
Celsius.csv ADDED
The diff for this file is too large to render. See raw diff
 
Chiliz.csv ADDED
The diff for this file is too large to render. See raw diff
 
Compound.csv ADDED
@@ -0,0 +1,896 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2018-08-16,3.7000001611886546e-05,5.199999941396527e-05,3.7000001611886546e-05,4.600000102072954e-05,23376.0,USD
3
+ 2018-08-17,4.600000102072954e-05,4.70000013592653e-05,3.7999998312443495e-05,4.199999966658652e-05,10411.0,USD
4
+ 2018-08-18,4.199999966658652e-05,4.5000000682193786e-05,3.7000001611886546e-05,3.9999998989515007e-05,24378.0,USD
5
+ 2018-08-19,3.7999998312443495e-05,4.3000000005122274e-05,3.7000001611886546e-05,3.9999998989515007e-05,25846.0,USD
6
+ 2018-08-20,3.9999998989515007e-05,3.9999998989515007e-05,3.7000001611886546e-05,3.7999998312443495e-05,16333.0,USD
7
+ 2018-08-21,3.7000001611886546e-05,3.899999865097925e-05,3.600000127335079e-05,3.7999998312443495e-05,5262.0,USD
8
+ 2018-08-22,3.7999998312443495e-05,3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,17355.0,USD
9
+ 2018-08-23,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7000001611886546e-05,11794.0,USD
10
+ 2018-08-24,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7000001611886546e-05,4320.0,USD
11
+ 2018-08-25,3.7000001611886546e-05,3.899999865097925e-05,3.600000127335079e-05,3.7000001611886546e-05,5111.0,USD
12
+ 2018-08-26,3.7000001611886546e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7000001611886546e-05,2228.0,USD
13
+ 2018-08-27,3.7999998312443495e-05,3.899999865097925e-05,3.7000001611886546e-05,3.899999865097925e-05,2517.0,USD
14
+ 2018-08-28,3.899999865097925e-05,4.099999932805076e-05,3.7999998312443495e-05,3.9999998989515007e-05,1698.0,USD
15
+ 2018-08-29,3.9999998989515007e-05,4.400000034365803e-05,3.9999998989515007e-05,4.199999966658652e-05,1947.0,USD
16
+ 2018-08-30,4.199999966658652e-05,5.400000009103678e-05,4.099999932805076e-05,4.5000000682193786e-05,12020.0,USD
17
+ 2018-08-31,4.600000102072954e-05,6.900000153109431e-05,4.600000102072954e-05,6.900000153109431e-05,18397.0,USD
18
+ 2018-09-01,6.900000153109431e-05,7.599999662488699e-05,5.6000000768108293e-05,6.600000051548705e-05,6088.0,USD
19
+ 2018-09-02,6.399999983841553e-05,6.70000008540228e-05,5.8000001445179805e-05,6.0999998822808266e-05,980.0,USD
20
+ 2018-09-03,6.0999998822808266e-05,6.299999949987978e-05,5.700000110664405e-05,5.700000110664405e-05,942.0,USD
21
+ 2018-09-04,5.700000110664405e-05,6.600000051548705e-05,5.700000110664405e-05,5.900000178371556e-05,785.0,USD
22
+ 2018-09-05,5.8000001445179805e-05,6.600000051548705e-05,5.700000110664405e-05,5.700000110664405e-05,3340.0,USD
23
+ 2018-09-06,5.700000110664405e-05,5.8000001445179805e-05,4.8999998398358e-05,5.500000042957254e-05,4248.0,USD
24
+ 2018-09-07,5.500000042957254e-05,5.700000110664405e-05,4.999999873689376e-05,5.500000042957254e-05,1664.0,USD
25
+ 2018-09-08,5.500000042957254e-05,5.999999848427251e-05,4.8999998398358e-05,5.199999941396527e-05,1864.0,USD
26
+ 2018-09-09,5.199999941396527e-05,6.399999983841553e-05,5.199999941396527e-05,5.8000001445179805e-05,2075.0,USD
27
+ 2018-09-10,5.8000001445179805e-05,6.299999949987978e-05,5.700000110664405e-05,5.900000178371556e-05,8474.0,USD
28
+ 2018-09-11,5.900000178371556e-05,5.999999848427251e-05,5.400000009103678e-05,5.700000110664405e-05,3643.0,USD
29
+ 2018-09-12,5.700000110664405e-05,6.299999949987978e-05,5.400000009103678e-05,6.299999949987978e-05,9280.0,USD
30
+ 2018-09-13,6.299999949987978e-05,8.099999831756577e-05,6.0999998822808266e-05,8.099999831756577e-05,14034.0,USD
31
+ 2018-09-14,8.099999831756577e-05,8.900000102585182e-05,6.70000008540228e-05,7.100000220816582e-05,8906.0,USD
32
+ 2018-09-15,7.100000220816582e-05,7.599999662488699e-05,6.600000051548705e-05,7.300000288523734e-05,4849.0,USD
33
+ 2018-09-16,7.300000288523734e-05,7.899999764049426e-05,6.900000153109431e-05,7.79999973019585e-05,8424.0,USD
34
+ 2018-09-17,7.79999973019585e-05,8.900000102585182e-05,7.400000322377309e-05,7.699999696342275e-05,3257.0,USD
35
+ 2018-09-18,7.79999973019585e-05,8.199999865610152e-05,7.599999662488699e-05,7.999999797903001e-05,8091.0,USD
36
+ 2018-09-19,7.999999797903001e-05,8.70000003487803e-05,7.500000356230885e-05,7.999999797903001e-05,5448.0,USD
37
+ 2018-09-20,7.999999797903001e-05,8.199999865610152e-05,7.500000356230885e-05,8.099999831756577e-05,20513.0,USD
38
+ 2018-09-21,8.099999831756577e-05,8.299999899463728e-05,7.100000220816582e-05,7.100000220816582e-05,7236.0,USD
39
+ 2018-09-22,7.200000254670158e-05,7.500000356230885e-05,6.199999916134402e-05,6.199999916134402e-05,1580.0,USD
40
+ 2018-09-23,6.299999949987978e-05,6.600000051548705e-05,6.199999916134402e-05,6.500000017695129e-05,3552.0,USD
41
+ 2018-09-24,6.500000017695129e-05,7.100000220816582e-05,4.8999998398358e-05,5.900000178371556e-05,1520.0,USD
42
+ 2018-09-25,5.900000178371556e-05,5.900000178371556e-05,4.5000000682193786e-05,4.8999998398358e-05,1688.0,USD
43
+ 2018-09-26,4.8999998398358e-05,5.2999999752501026e-05,4.70000013592653e-05,4.8000001697801054e-05,904.0,USD
44
+ 2018-09-27,4.8000001697801054e-05,4.999999873689376e-05,4.600000102072954e-05,4.70000013592653e-05,997.0,USD
45
+ 2018-09-28,4.70000013592653e-05,6.500000017695129e-05,4.70000013592653e-05,5.8000001445179805e-05,974.0,USD
46
+ 2018-09-29,5.8000001445179805e-05,5.8000001445179805e-05,4.3000000005122274e-05,4.400000034365803e-05,790.0,USD
47
+ 2018-09-30,4.400000034365803e-05,4.999999873689376e-05,4.199999966658652e-05,4.199999966658652e-05,1428.0,USD
48
+ 2018-10-01,4.199999966658652e-05,4.3000000005122274e-05,4.099999932805076e-05,4.3000000005122274e-05,580.0,USD
49
+ 2018-10-02,4.3000000005122274e-05,5.400000009103678e-05,3.899999865097925e-05,4.3000000005122274e-05,991.0,USD
50
+ 2018-10-03,4.3000000005122274e-05,4.3000000005122274e-05,3.7000001611886546e-05,3.9999998989515007e-05,560.0,USD
51
+ 2018-10-04,3.9999998989515007e-05,4.3000000005122274e-05,3.7999998312443495e-05,3.899999865097925e-05,2506.0,USD
52
+ 2018-10-05,3.899999865097925e-05,4.199999966658652e-05,3.7999998312443495e-05,3.899999865097925e-05,1052.0,USD
53
+ 2018-10-06,3.899999865097925e-05,3.899999865097925e-05,3.199999991920777e-05,3.899999865097925e-05,740.0,USD
54
+ 2018-10-07,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.7000001611886546e-05,278.0,USD
55
+ 2018-10-08,3.7000001611886546e-05,3.9999998989515007e-05,3.600000127335079e-05,3.7000001611886546e-05,662.0,USD
56
+ 2018-10-09,3.7000001611886546e-05,3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,546.0,USD
57
+ 2018-10-10,3.7000001611886546e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.600000127335079e-05,1838.0,USD
58
+ 2018-10-11,3.600000127335079e-05,3.600000127335079e-05,2.9000000722589903e-05,2.9000000722589903e-05,481.0,USD
59
+ 2018-10-12,3.099999958067201e-05,3.300000025774352e-05,2.700000004551839e-05,2.9000000722589903e-05,602.0,USD
60
+ 2018-10-13,2.9000000722589903e-05,3.600000127335079e-05,2.8000000384054147e-05,3.199999991920777e-05,2376.0,USD
61
+ 2018-10-14,3.199999991920777e-05,3.300000025774352e-05,2.9000000722589903e-05,2.9000000722589903e-05,150.0,USD
62
+ 2018-10-15,2.9000000722589903e-05,3.300000025774352e-05,2.4000000848900527e-05,2.700000004551839e-05,922.0,USD
63
+ 2018-10-16,2.700000004551839e-05,2.9999999242136255e-05,2.499999936844688e-05,2.9000000722589903e-05,728.0,USD
64
+ 2018-10-17,2.9000000722589903e-05,2.9000000722589903e-05,2.2000000171829015e-05,2.499999936844688e-05,1727.0,USD
65
+ 2018-10-18,2.499999936844688e-05,3.5000000934815034e-05,2.300000051036477e-05,2.9999999242136255e-05,4020.0,USD
66
+ 2018-10-19,2.9999999242136255e-05,2.9999999242136255e-05,2.5999999706982635e-05,2.5999999706982635e-05,424.0,USD
67
+ 2018-10-20,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,213.0,USD
68
+ 2018-10-21,2.5999999706982635e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.2000000171829015e-05,128.0,USD
69
+ 2018-10-22,2.300000051036477e-05,2.8000000384054147e-05,1.9999999494757503e-05,2.4000000848900527e-05,4235.0,USD
70
+ 2018-10-23,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,138.0,USD
71
+ 2018-10-24,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.2000000171829015e-05,344.0,USD
72
+ 2018-10-25,2.2000000171829015e-05,2.499999936844688e-05,1.9999999494757503e-05,2.099999983329326e-05,724.0,USD
73
+ 2018-10-26,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,370.0,USD
74
+ 2018-10-27,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,243.0,USD
75
+ 2018-10-28,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,808.0,USD
76
+ 2018-10-29,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,289.0,USD
77
+ 2018-10-30,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,174.0,USD
78
+ 2018-10-31,1.8999999156221747e-05,1.8999999156221747e-05,1.4000000192027073e-05,1.4999999621068127e-05,325.0,USD
79
+ 2018-11-01,1.4999999621068127e-05,2.300000051036477e-05,1.4999999621068127e-05,1.700000029813964e-05,913.0,USD
80
+ 2018-11-02,1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1.9999999494757503e-05,517.0,USD
81
+ 2018-11-03,1.9999999494757503e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.8999999156221747e-05,444.0,USD
82
+ 2018-11-04,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,416.0,USD
83
+ 2018-11-05,1.9999999494757503e-05,1.9999999494757503e-05,1.700000029813964e-05,1.8000000636675395e-05,107.0,USD
84
+ 2018-11-06,1.8000000636675395e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.8000000636675395e-05,316.0,USD
85
+ 2018-11-07,1.8000000636675395e-05,2.099999983329326e-05,1.1000000085914508e-05,1.8999999156221747e-05,2298.0,USD
86
+ 2018-11-08,1.8999999156221747e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.700000029813964e-05,263.0,USD
87
+ 2018-11-09,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,34.0,USD
88
+ 2018-11-10,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,31.0,USD
89
+ 2018-11-11,1.5999999959603883e-05,1.700000029813964e-05,1.4000000192027073e-05,1.4000000192027073e-05,584.0,USD
90
+ 2018-11-12,1.4000000192027073e-05,1.4999999621068127e-05,1.1000000085914508e-05,1.1000000085914508e-05,140.0,USD
91
+ 2018-11-13,1.1000000085914508e-05,1.5999999959603883e-05,1.1000000085914508e-05,1.4000000192027073e-05,647.0,USD
92
+ 2018-11-14,1.4000000192027073e-05,1.5999999959603883e-05,1.1000000085914508e-05,1.2000000424450263e-05,785.0,USD
93
+ 2018-11-15,1.2000000424450263e-05,1.2000000424450263e-05,3.999999989900971e-06,9.000000318337698e-06,1260.0,USD
94
+ 2018-11-16,9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,341.0,USD
95
+ 2018-11-17,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,158.0,USD
96
+ 2018-11-18,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,85.0,USD
97
+ 2018-11-19,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.999999979801942e-06,361.0,USD
98
+ 2018-11-20,7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,7.000000096013537e-06,239.0,USD
99
+ 2018-11-21,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,51.0,USD
100
+ 2018-11-22,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,7.999999979801942e-06,929.0,USD
101
+ 2018-11-23,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,363.0,USD
102
+ 2018-11-24,7.999999979801942e-06,9.000000318337698e-06,7.000000096013537e-06,7.999999979801942e-06,41.0,USD
103
+ 2018-11-25,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,11.0,USD
104
+ 2018-11-26,7.000000096013537e-06,7.999999979801942e-06,4.999999873689376e-06,4.999999873689376e-06,106.0,USD
105
+ 2018-11-27,4.999999873689376e-06,7.999999979801942e-06,4.999999873689376e-06,7.000000096013537e-06,272.0,USD
106
+ 2018-11-28,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,9.000000318337698e-06,112.0,USD
107
+ 2018-11-29,9.000000318337698e-06,9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,843.0,USD
108
+ 2018-11-30,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,166.0,USD
109
+ 2018-12-01,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,19.0,USD
110
+ 2018-12-02,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,289.0,USD
111
+ 2018-12-03,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,192.0,USD
112
+ 2018-12-04,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,33.0,USD
113
+ 2018-12-05,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,10.0,USD
114
+ 2018-12-06,7.000000096013537e-06,7.999999979801942e-06,6.000000212225132e-06,7.000000096013537e-06,620.0,USD
115
+ 2018-12-07,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,203.0,USD
116
+ 2018-12-08,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,515.0,USD
117
+ 2018-12-09,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,53.0,USD
118
+ 2018-12-10,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,19.0,USD
119
+ 2018-12-11,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,179.0,USD
120
+ 2018-12-12,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,201.0,USD
121
+ 2018-12-13,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,31.0,USD
122
+ 2018-12-14,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,704.0,USD
123
+ 2018-12-15,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,138.0,USD
124
+ 2018-12-16,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,409.0,USD
125
+ 2018-12-17,6.000000212225132e-06,7.000000096013537e-06,3.000000106112566e-06,6.000000212225132e-06,649.0,USD
126
+ 2018-12-18,6.000000212225132e-06,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,165.0,USD
127
+ 2018-12-19,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,204.0,USD
128
+ 2018-12-20,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,18.0,USD
129
+ 2018-12-21,6.000000212225132e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,133.0,USD
130
+ 2018-12-22,6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,523.0,USD
131
+ 2018-12-23,4.999999873689376e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,1111.0,USD
132
+ 2018-12-24,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,76.0,USD
133
+ 2018-12-25,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,213.0,USD
134
+ 2018-12-26,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,222.0,USD
135
+ 2018-12-27,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,145.0,USD
136
+ 2018-12-28,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,119.0,USD
137
+ 2018-12-29,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,76.0,USD
138
+ 2018-12-30,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,44.0,USD
139
+ 2018-12-31,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,102.0,USD
140
+ 2019-01-01,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,67.0,USD
141
+ 2019-01-02,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,10.0,USD
142
+ 2019-01-03,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,189.0,USD
143
+ 2019-01-04,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,103.0,USD
144
+ 2019-01-05,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,42.0,USD
145
+ 2019-01-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,177.0,USD
146
+ 2019-01-07,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,37.0,USD
147
+ 2019-01-08,3.999999989900971e-06,4.999999873689376e-06,3.000000106112566e-06,3.999999989900971e-06,54.0,USD
148
+ 2019-01-09,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,262.0,USD
149
+ 2019-01-10,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,128.0,USD
150
+ 2019-01-11,3.000000106112566e-06,9.000000318337698e-06,3.000000106112566e-06,6.000000212225132e-06,126.0,USD
151
+ 2019-01-12,6.000000212225132e-06,6.000000212225132e-06,3.000000106112566e-06,3.000000106112566e-06,16.0,USD
152
+ 2019-01-13,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,120.0,USD
153
+ 2019-01-14,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,62.0,USD
154
+ 2019-01-15,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,USD
155
+ 2019-01-16,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,USD
156
+ 2019-01-17,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,0.0,USD
157
+ 2019-01-18,1.9999999949504854e-06,3.999999989900971e-06,1.9999999949504854e-06,1.9999999949504854e-06,28.0,USD
158
+ 2019-01-19,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,50.0,USD
159
+ 2019-01-20,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,30.0,USD
160
+ 2019-01-21,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,54.0,USD
161
+ 2019-01-22,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,335.0,USD
162
+ 2019-01-23,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,114.0,USD
163
+ 2019-01-24,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,83.0,USD
164
+ 2019-01-25,1.9999999949504854e-06,4.999999873689376e-06,1.9999999949504854e-06,3.000000106112566e-06,767.0,USD
165
+ 2019-01-26,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,143.0,USD
166
+ 2019-01-27,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,84.0,USD
167
+ 2019-01-28,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,29.0,USD
168
+ 2019-01-29,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,177.0,USD
169
+ 2019-01-30,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,7.0,USD
170
+ 2019-01-31,1.9999999949504854e-06,3.999999989900971e-06,1.9999999949504854e-06,3.999999989900971e-06,43.0,USD
171
+ 2019-02-01,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,113.0,USD
172
+ 2019-02-02,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,70.0,USD
173
+ 2019-02-03,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,16.0,USD
174
+ 2019-02-04,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,38.0,USD
175
+ 2019-02-05,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,45.0,USD
176
+ 2019-02-06,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,27.0,USD
177
+ 2019-02-07,3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,4.999999873689376e-06,47.0,USD
178
+ 2019-02-08,4.999999873689376e-06,6.000000212225132e-06,1.9999999949504854e-06,3.000000106112566e-06,17.0,USD
179
+ 2019-02-09,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,143.0,USD
180
+ 2019-02-10,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,130.0,USD
181
+ 2019-02-11,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,69.0,USD
182
+ 2019-02-12,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,91.0,USD
183
+ 2019-02-13,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,78.0,USD
184
+ 2019-02-14,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,41.0,USD
185
+ 2019-02-15,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,32.0,USD
186
+ 2019-02-16,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,154.0,USD
187
+ 2019-02-17,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,54.0,USD
188
+ 2019-02-18,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,27.0,USD
189
+ 2019-02-19,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.0,USD
190
+ 2019-02-20,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,7.0,USD
191
+ 2019-02-21,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,65.0,USD
192
+ 2019-02-22,1.9999999949504854e-06,1.1000000085914508e-05,1.9999999949504854e-06,1.9999999949504854e-06,152.0,USD
193
+ 2019-02-23,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,210.0,USD
194
+ 2019-02-24,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,225.0,USD
195
+ 2019-02-25,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,12.0,USD
196
+ 2019-02-26,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,42.0,USD
197
+ 2019-02-27,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,104.0,USD
198
+ 2019-02-28,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,97.0,USD
199
+ 2019-03-01,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,7.0,USD
200
+ 2019-03-02,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,9.0,USD
201
+ 2019-03-03,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,68.0,USD
202
+ 2019-03-04,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,31.0,USD
203
+ 2019-03-05,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,52.0,USD
204
+ 2019-03-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,25.0,USD
205
+ 2019-03-07,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,18.0,USD
206
+ 2019-03-08,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,58.0,USD
207
+ 2019-03-09,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,23.0,USD
208
+ 2019-03-10,1.9999999949504854e-06,1.9999999494757503e-05,1.9999999949504854e-06,1.9999999949504854e-06,21.0,USD
209
+ 2019-03-11,1.9999999949504854e-06,7.000000096013537e-06,9.999999974752427e-07,7.000000096013537e-06,24.0,USD
210
+ 2019-03-12,7.000000096013537e-06,1.9999999494757503e-05,9.999999974752427e-07,9.999999974752427e-07,19.0,USD
211
+ 2019-03-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20.0,USD
212
+ 2019-03-14,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,59.0,USD
213
+ 2019-03-15,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,1.0,USD
214
+ 2019-03-16,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,94.0,USD
215
+ 2019-03-17,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,34.0,USD
216
+ 2019-03-18,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,27.0,USD
217
+ 2019-03-19,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.0,USD
218
+ 2019-03-20,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,98.0,USD
219
+ 2019-03-21,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,23.0,USD
220
+ 2019-03-22,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,21.0,USD
221
+ 2019-03-23,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,29.0,USD
222
+ 2019-03-24,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,32.0,USD
223
+ 2019-03-25,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,1.0,USD
224
+ 2019-03-26,9.999999974752427e-07,1.2000000424450263e-05,9.999999974752427e-07,4.999999873689376e-06,17275.0,USD
225
+ 2019-03-27,4.999999873689376e-06,6.000000212225132e-06,3.000000106112566e-06,3.000000106112566e-06,279.0,USD
226
+ 2019-03-28,3.000000106112566e-06,3.999999989900971e-06,1.9999999949504854e-06,1.9999999949504854e-06,132.0,USD
227
+ 2019-03-29,1.9999999949504854e-06,3.999999989900971e-06,9.999999974752427e-07,3.999999989900971e-06,58.0,USD
228
+ 2019-03-30,3.999999989900971e-06,3.999999989900971e-06,1.9999999949504854e-06,3.000000106112566e-06,56.0,USD
229
+ 2019-03-31,3.000000106112566e-06,3.999999989900971e-06,9.999999974752427e-07,9.999999974752427e-07,1.0,USD
230
+ 2019-04-01,9.999999974752427e-07,4.999999873689376e-06,9.999999974752427e-07,3.000000106112566e-06,385.0,USD
231
+ 2019-04-02,3.000000106112566e-06,6.000000212225132e-06,3.000000106112566e-06,4.999999873689376e-06,136.0,USD
232
+ 2019-04-03,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,17.0,USD
233
+ 2019-04-04,6.000000212225132e-06,6.000000212225132e-06,1.9999999949504854e-06,3.999999989900971e-06,43.0,USD
234
+ 2019-04-05,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,6.0,USD
235
+ 2019-04-06,3.999999989900971e-06,3.999999989900971e-06,1.9999999949504854e-06,3.999999989900971e-06,22.0,USD
236
+ 2019-04-07,3.999999989900971e-06,7.000000096013537e-06,3.999999989900971e-06,7.000000096013537e-06,11.0,USD
237
+ 2019-04-08,7.000000096013537e-06,9.000000318337698e-06,9.999999974752427e-07,4.999999873689376e-06,31.0,USD
238
+ 2019-04-09,4.999999873689376e-06,2.099999983329326e-05,3.000000106112566e-06,1.9999999494757503e-05,15.0,USD
239
+ 2019-04-10,1.9999999494757503e-05,3.899999865097925e-05,3.999999989900971e-06,4.999999873689376e-06,0.0,USD
240
+ 2019-04-11,4.999999873689376e-06,4.999999873689376e-06,9.999999974752427e-07,9.999999974752427e-07,14.0,USD
241
+ 2019-04-12,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,13.0,USD
242
+ 2019-04-13,1.9999999949504854e-06,3.999999989900971e-06,1.9999999949504854e-06,3.999999989900971e-06,24.0,USD
243
+ 2019-04-14,3.999999989900971e-06,3.999999989900971e-06,9.999999974752427e-07,9.999999974752427e-07,16.0,USD
244
+ 2019-04-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,33.0,USD
245
+ 2019-04-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4.0,USD
246
+ 2019-04-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21.0,USD
247
+ 2019-04-18,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,45.0,USD
248
+ 2019-04-19,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,9.0,USD
249
+ 2019-04-20,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,44.0,USD
250
+ 2019-04-21,1.9999999949504854e-06,3.999999989900971e-06,9.999999974752427e-07,9.999999974752427e-07,32.0,USD
251
+ 2019-04-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4.0,USD
252
+ 2019-04-23,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,53.0,USD
253
+ 2019-04-24,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,3.000000106112566e-06,30.0,USD
254
+ 2019-04-25,3.000000106112566e-06,3.999999989900971e-06,1.9999999949504854e-06,1.9999999949504854e-06,24.0,USD
255
+ 2019-04-26,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,26.0,USD
256
+ 2019-04-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,28.0,USD
257
+ 2019-04-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18.0,USD
258
+ 2019-04-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25.0,USD
259
+ 2019-04-30,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,43.0,USD
260
+ 2019-05-01,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,23.0,USD
261
+ 2019-05-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.0,USD
262
+ 2019-05-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,39.0,USD
263
+ 2019-05-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,USD
264
+ 2019-05-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,30.0,USD
265
+ 2019-05-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,59.0,USD
266
+ 2019-05-07,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,1.0,USD
267
+ 2019-05-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6.0,USD
268
+ 2019-05-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,USD
269
+ 2019-05-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,USD
270
+ 2019-05-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,26.0,USD
271
+ 2019-05-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.0,USD
272
+ 2019-05-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,27.0,USD
273
+ 2019-05-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.0,USD
274
+ 2019-05-15,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,29.0,USD
275
+ 2019-05-16,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,5.0,USD
276
+ 2019-05-17,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,2.0,USD
277
+ 2019-05-18,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,5.0,USD
278
+ 2019-05-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,39.0,USD
279
+ 2019-05-20,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,21.0,USD
280
+ 2019-05-21,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,16.0,USD
281
+ 2019-05-22,9.999999974752427e-07,3.999999989900971e-06,9.999999974752427e-07,9.999999974752427e-07,15.0,USD
282
+ 2019-05-23,9.999999974752427e-07,4.999999873689376e-06,9.999999974752427e-07,4.999999873689376e-06,50.0,USD
283
+ 2019-05-24,4.999999873689376e-06,7.999999979801942e-06,4.999999873689376e-06,6.000000212225132e-06,65.0,USD
284
+ 2019-05-25,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,75.0,USD
285
+ 2019-05-26,4.999999873689376e-06,4.999999873689376e-06,9.999999974752427e-07,9.999999974752427e-07,9.0,USD
286
+ 2019-05-27,9.999999974752427e-07,3.999999989900971e-06,0.0,0.0,7.0,USD
287
+ 2019-05-28,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,18.0,USD
288
+ 2019-05-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.0,USD
289
+ 2019-05-30,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,14.0,USD
290
+ 2019-05-31,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,16.0,USD
291
+ 2019-06-01,0.0,0.0,0.0,0.0,4.0,USD
292
+ 2019-06-02,0.0,0.0,0.0,0.0,11.0,USD
293
+ 2019-06-03,0.0,0.0,0.0,0.0,10.0,USD
294
+ 2019-06-04,0.0,0.0,0.0,0.0,12.0,USD
295
+ 2019-06-05,0.0,0.0,0.0,0.0,5.0,USD
296
+ 2019-06-06,0.0,0.0,0.0,0.0,9.0,USD
297
+ 2019-06-07,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,4.0,USD
298
+ 2019-06-08,9.999999974752427e-07,1.9999999949504854e-06,0.0,0.0,15.0,USD
299
+ 2019-06-09,0.0,9.999999974752427e-07,0.0,0.0,14.0,USD
300
+ 2019-06-10,0.0,0.0,0.0,0.0,5.0,USD
301
+ 2019-06-11,0.0,0.0,0.0,0.0,19.0,USD
302
+ 2019-06-12,0.0,0.0,0.0,0.0,18.0,USD
303
+ 2019-06-13,0.0,3.5000000934815034e-05,0.0,3.5000000934815034e-05,44.0,USD
304
+ 2019-06-14,3.5000000934815034e-05,8.70000003487803e-05,3.400000059627928e-05,8.600000001024455e-05,0.0,USD
305
+ 2019-06-15,8.600000001024455e-05,8.70000003487803e-05,8.399999933317304e-05,8.70000003487803e-05,23.0,USD
306
+ 2019-06-16,8.70000003487803e-05,9.300000237999484e-05,6.800000119255856e-05,6.800000119255856e-05,7.0,USD
307
+ 2019-06-17,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
308
+ 2019-06-18,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
309
+ 2019-06-19,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
310
+ 2019-06-20,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
311
+ 2019-06-21,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
312
+ 2019-06-22,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
313
+ 2020-06-19,9.40000027185306e-05,9.40000027185306e-05,9.300000237999484e-05,9.300000237999484e-05,97.0,USD
314
+ 2020-06-20,9.300000237999484e-05,9.40000027185306e-05,9.200000204145908e-05,9.300000237999484e-05,244.0,USD
315
+ 2020-06-21,9.300000237999484e-05,9.40000027185306e-05,9.300000237999484e-05,9.300000237999484e-05,25.0,USD
316
+ 2020-06-22,9.300000237999484e-05,9.699999645818025e-05,9.300000237999484e-05,9.699999645818025e-05,51.0,USD
317
+ 2020-06-23,9.699999645818025e-05,9.699999645818025e-05,9.500000305706635e-05,9.600000339560211e-05,6386.0,USD
318
+ 2020-06-24,9.600000339560211e-05,9.699999645818025e-05,9.300000237999484e-05,9.300000237999484e-05,279.0,USD
319
+ 2020-06-25,9.300000237999484e-05,9.300000237999484e-05,9.100000170292333e-05,9.300000237999484e-05,1987.0,USD
320
+ 2020-06-26,9.200000204145908e-05,9.300000237999484e-05,9.100000170292333e-05,9.200000204145908e-05,41.0,USD
321
+ 2020-06-27,9.200000204145908e-05,9.200000204145908e-05,8.900000102585182e-05,9.000000136438757e-05,0.0,USD
322
+ 2020-06-28,9.000000136438757e-05,9.200000204145908e-05,9.000000136438757e-05,9.100000170292333e-05,23.0,USD
323
+ 2020-06-29,9.100000170292333e-05,9.200000204145908e-05,9.000000136438757e-05,9.200000204145908e-05,302.0,USD
324
+ 2020-06-30,9.200000204145908e-05,9.200000204145908e-05,9.100000170292333e-05,9.100000170292333e-05,63.0,USD
325
+ 2020-07-01,9.100000170292333e-05,9.300000237999484e-05,9.100000170292333e-05,9.200000204145908e-05,160.0,USD
326
+ 2020-07-02,9.200000204145908e-05,9.300000237999484e-05,9.100000170292333e-05,9.100000170292333e-05,0.0,USD
327
+ 2020-07-03,9.100000170292333e-05,9.200000204145908e-05,9.000000136438757e-05,9.100000170292333e-05,2.0,USD
328
+ 2020-07-04,9.100000170292333e-05,9.300000237999484e-05,9.000000136438757e-05,9.100000170292333e-05,0.0,USD
329
+ 2020-07-05,9.100000170292333e-05,9.200000204145908e-05,9.000000136438757e-05,9.100000170292333e-05,308.0,USD
330
+ 2020-07-06,9.100000170292333e-05,9.40000027185306e-05,9.000000136438757e-05,9.300000237999484e-05,0.0,USD
331
+ 2020-07-07,9.300000237999484e-05,9.40000027185306e-05,9.200000204145908e-05,9.300000237999484e-05,125.0,USD
332
+ 2020-07-08,9.300000237999484e-05,9.500000305706635e-05,9.200000204145908e-05,9.40000027185306e-05,0.0,USD
333
+ 2020-07-09,9.40000027185306e-05,9.500000305706635e-05,9.200000204145908e-05,9.300000237999484e-05,0.0,USD
334
+ 2020-07-10,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,USD
335
+ 2020-07-11,9.300000237999484e-05,9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,24.0,USD
336
+ 2020-07-12,9.200000204145908e-05,9.300000237999484e-05,9.200000204145908e-05,9.300000237999484e-05,0.0,USD
337
+ 2020-07-13,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,USD
338
+ 2020-07-14,9.300000237999484e-05,9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,274.0,USD
339
+ 2020-07-15,9.200000204145908e-05,9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,10.0,USD
340
+ 2020-07-16,9.200000204145908e-05,9.200000204145908e-05,9.100000170292333e-05,9.100000170292333e-05,0.0,USD
341
+ 2020-07-17,9.100000170292333e-05,9.200000204145908e-05,9.100000170292333e-05,9.100000170292333e-05,0.0,USD
342
+ 2020-07-18,9.100000170292333e-05,9.200000204145908e-05,9.100000170292333e-05,9.200000204145908e-05,0.0,USD
343
+ 2020-07-19,9.200000204145908e-05,9.200000204145908e-05,9.100000170292333e-05,9.100000170292333e-05,0.0,USD
344
+ 2020-07-20,9.100000170292333e-05,9.100000170292333e-05,9.100000170292333e-05,9.100000170292333e-05,0.0,USD
345
+ 2020-07-21,9.100000170292333e-05,9.40000027185306e-05,9.100000170292333e-05,9.40000027185306e-05,0.0,USD
346
+ 2020-07-22,9.40000027185306e-05,9.500000305706635e-05,9.300000237999484e-05,9.500000305706635e-05,0.0,USD
347
+ 2020-07-23,9.500000305706635e-05,9.600000339560211e-05,9.500000305706635e-05,9.500000305706635e-05,0.0,USD
348
+ 2020-07-24,9.500000305706635e-05,9.699999645818025e-05,9.500000305706635e-05,9.500000305706635e-05,0.0,USD
349
+ 2020-07-25,9.500000305706635e-05,9.600000339560211e-05,9.500000305706635e-05,9.600000339560211e-05,0.0,USD
350
+ 2020-07-26,9.600000339560211e-05,9.999999747378752e-05,9.600000339560211e-05,9.899999713525176e-05,4.0,USD
351
+ 2020-07-27,9.899999713525176e-05,0.00011300000187475234,9.899999713525176e-05,0.00011000000085914508,78.0,USD
352
+ 2020-07-28,0.00011000000085914508,0.00011200000153621659,0.00010599999950500205,0.00010900000052060932,22.0,USD
353
+ 2020-07-29,0.00010900000052060932,0.00011100000119768083,0.00010900000052060932,0.00011100000119768083,0.0,USD
354
+ 2020-07-30,0.00011100000119768083,0.00011100000119768083,0.00011100000119768083,0.00011100000119768083,0.0,USD
355
+ 2020-07-31,0.00011100000119768083,0.00011100000119768083,0.00011100000119768083,0.00011100000119768083,0.0,USD
356
+ 2020-08-01,0.00011100000119768083,0.00011800000356743112,0.00011100000119768083,0.00011800000356743112,0.0,USD
357
+ 2020-08-02,0.00011800000356743112,0.00011999999696854502,0.00010900000052060932,0.00011100000119768083,226.0,USD
358
+ 2020-08-03,0.00011100000119768083,0.0001140000022132881,0.00011000000085914508,0.00011200000153621659,76.0,USD
359
+ 2020-08-04,0.00011200000153621659,0.0001140000022132881,0.00011100000119768083,0.00011100000119768083,0.0,USD
360
+ 2020-08-05,0.00011100000119768083,0.00011800000356743112,0.00011100000119768083,0.00011700000322889537,25.0,USD
361
+ 2020-08-06,0.00011700000322889537,0.00011899999663000926,0.00011600000289035961,0.00011899999663000926,0.0,USD
362
+ 2020-08-07,0.00011899999663000926,0.00011899999663000926,0.0001140000022132881,0.00011600000289035961,941.0,USD
363
+ 2020-08-08,0.00011600000289035961,0.00011800000356743112,0.00011500000255182385,0.00011800000356743112,0.0,USD
364
+ 2020-08-09,0.00011800000356743112,0.00011800000356743112,0.00011800000356743112,0.00011800000356743112,0.0,USD
365
+ 2020-08-10,0.00011800000356743112,0.00011899999663000926,0.00011800000356743112,0.00011899999663000926,0.0,USD
366
+ 2020-08-11,0.00011899999663000926,0.00011899999663000926,0.00011200000153621659,0.00011300000187475234,0.0,USD
367
+ 2020-08-12,0.00011300000187475234,0.00011300000187475234,0.00011300000187475234,0.00011300000187475234,0.0,USD
368
+ 2020-08-13,0.00011300000187475234,0.00011800000356743112,0.00011300000187475234,0.00011800000356743112,19.0,USD
369
+ 2020-08-14,0.00011800000356743112,0.00011800000356743112,0.00011700000322889537,0.00011800000356743112,22.0,USD
370
+ 2020-08-15,0.00011800000356743112,0.00011999999696854502,0.00011800000356743112,0.00011899999663000926,129.0,USD
371
+ 2020-08-16,0.00011899999663000926,0.00011899999663000926,0.00011700000322889537,0.00011899999663000926,87.0,USD
372
+ 2020-08-17,0.00011899999663000926,0.00012199999764561653,0.00011800000356743112,0.00012199999764561653,0.0,USD
373
+ 2020-08-18,0.00012199999764561653,0.00012199999764561653,0.00011999999696854502,0.00011999999696854502,12.0,USD
374
+ 2020-08-19,0.00011999999696854502,0.00011999999696854502,0.00011700000322889537,0.00011700000322889537,59.0,USD
375
+ 2020-08-20,0.00011700000322889537,0.00011899999663000926,0.00011700000322889537,0.00011899999663000926,403.0,USD
376
+ 2020-08-21,0.00011899999663000926,0.00011899999663000926,0.00011500000255182385,0.00011600000289035961,236.0,USD
377
+ 2020-08-22,0.00011600000289035961,0.00011700000322889537,0.0001140000022132881,0.00011700000322889537,34.0,USD
378
+ 2020-08-23,0.00011700000322889537,0.00011700000322889537,0.00011500000255182385,0.00011700000322889537,0.0,USD
379
+ 2020-08-24,0.00011700000322889537,0.00011700000322889537,0.00011700000322889537,0.00011700000322889537,0.0,USD
380
+ 2020-08-25,0.00011700000322889537,0.00011700000322889537,0.00011700000322889537,0.00011700000322889537,0.0,USD
381
+ 2020-08-26,0.00011700000322889537,0.00011700000322889537,0.00011300000187475234,0.00011500000255182385,16.0,USD
382
+ 2020-08-27,0.00011500000255182385,0.00011600000289035961,0.00011300000187475234,0.00011300000187475234,0.0,USD
383
+ 2020-08-28,0.00011300000187475234,0.00011500000255182385,0.00011300000187475234,0.00011500000255182385,2.0,USD
384
+ 2020-08-29,0.00011500000255182385,0.00011500000255182385,0.00011500000255182385,0.00011500000255182385,0.0,USD
385
+ 2020-08-30,0.00011500000255182385,0.00011700000322889537,0.00011500000255182385,0.00011700000322889537,12.0,USD
386
+ 2020-08-31,0.00011700000322889537,0.00011800000356743112,0.00011600000289035961,0.00011700000322889537,2.0,USD
387
+ 2020-09-01,0.00011700000322889537,0.00011999999696854502,0.00011600000289035961,0.00011999999696854502,0.0,USD
388
+ 2020-09-02,0.00011999999696854502,0.00011999999696854502,0.00011999999696854502,0.00011999999696854502,0.0,USD
389
+ 2020-09-03,0.00011999999696854502,0.00011999999696854502,0.00010099999781232327,0.00010199999815085903,25.0,USD
390
+ 2020-09-04,0.00010199999815085903,0.00010299999848939478,0.00010199999815085903,0.00010299999848939478,0.0,USD
391
+ 2020-09-05,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.0,USD
392
+ 2020-09-06,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.0,USD
393
+ 2020-09-07,0.00010299999848939478,0.00010399999882793054,9.899999713525176e-05,0.00010399999882793054,27.0,USD
394
+ 2020-09-08,0.00010399999882793054,0.00010399999882793054,9.899999713525176e-05,9.999999747378752e-05,0.0,USD
395
+ 2020-09-09,9.999999747378752e-05,0.00010199999815085903,9.999999747378752e-05,0.00010199999815085903,0.0,USD
396
+ 2020-09-10,0.00010199999815085903,0.0001049999991664663,0.00010199999815085903,0.00010299999848939478,0.0,USD
397
+ 2020-09-11,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.0,USD
398
+ 2020-09-12,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.0,USD
399
+ 2020-09-13,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.0,USD
400
+ 2020-09-14,0.00010299999848939478,0.00010699999984353781,0.00010299999848939478,0.00010699999984353781,0.0,USD
401
+ 2020-09-15,0.00010699999984353781,0.00010900000052060932,0.00010599999950500205,0.00010800000018207356,0.0,USD
402
+ 2020-09-16,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
403
+ 2020-09-17,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
404
+ 2020-09-18,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
405
+ 2020-09-19,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
406
+ 2020-09-20,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
407
+ 2020-09-21,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
408
+ 2020-09-22,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
409
+ 2020-09-23,0.0,0.0,0.0,0.0,2.0,USD
410
+ 2020-09-24,0.0,5.400000009103678e-05,0.0,0.0,0.0,USD
411
+ 2020-09-25,0.0,0.0,0.0,0.0,0.0,USD
412
+ 2020-09-26,0.0,0.00010800000018207356,0.0,6.0999998822808266e-05,20.0,USD
413
+ 2020-09-27,6.0999998822808266e-05,0.012412000447511673,0.0,0.0,0.0,USD
414
+ 2020-09-28,0.0,169.63223266601562,0.0,0.0,6.0,USD
415
+ 2020-09-29,0.0,0.0,0.0,0.0,6.0,USD
416
+ 2020-09-30,0.0,1.4999999621068127e-05,0.0,1.1000000085914508e-05,354.0,USD
417
+ 2020-10-01,1.1000000085914508e-05,1.4999999621068127e-05,9.999999974752427e-07,9.999999974752427e-07,94.0,USD
418
+ 2020-10-02,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,124.0,USD
419
+ 2020-10-03,0.0,0.0,0.0,0.0,48.0,USD
420
+ 2020-10-04,0.0,0.00010699999984353781,0.0,0.00010699999984353781,34.0,USD
421
+ 2020-10-05,0.00010699999984353781,0.00010699999984353781,5.2999999752501026e-05,9.200000204145908e-05,109.0,USD
422
+ 2020-10-06,9.200000204145908e-05,0.0001049999991664663,0.0,0.00010399999882793054,852.0,USD
423
+ 2020-10-07,0.00010399999882793054,0.00010599999950500205,0.0,0.0,148.0,USD
424
+ 2020-10-08,0.0,0.0,0.0,0.0,58.0,USD
425
+ 2020-10-09,0.0,0.0,0.0,0.0,38.0,USD
426
+ 2020-10-10,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,174.0,USD
427
+ 2020-10-11,9.999999974752427e-07,6.000000212225132e-06,9.999999974752427e-07,1.9999999949504854e-06,229.0,USD
428
+ 2020-10-12,1.9999999949504854e-06,6.900000153109431e-05,0.0,0.0,54.0,USD
429
+ 2020-10-13,0.0,0.0,0.0,0.0,11.0,USD
430
+ 2020-10-14,0.0,0.0,0.0,0.0,15.0,USD
431
+ 2020-10-15,0.0,0.0,0.0,0.0,6.0,USD
432
+ 2020-10-16,0.0,0.0,0.0,0.0,8.0,USD
433
+ 2020-10-17,0.0,0.0,0.0,0.0,170.0,USD
434
+ 2020-10-18,0.0,0.0,0.0,0.0,9.0,USD
435
+ 2020-10-19,0.0,5.900000178371556e-05,0.0,0.0,6.0,USD
436
+ 2020-10-20,0.0,0.0,0.0,0.0,0.0,USD
437
+ 2020-10-21,0.0,0.0,0.0,0.0,51.0,USD
438
+ 2020-10-22,0.0,0.0,0.0,0.0,9.0,USD
439
+ 2020-10-23,0.0,0.0,0.0,0.0,12.0,USD
440
+ 2020-10-24,0.0,0.0,0.0,0.0,39.0,USD
441
+ 2020-10-25,0.0,0.0,0.0,0.0,1.0,USD
442
+ 2020-10-26,0.0,6.500000017695129e-05,0.0,0.0,1.0,USD
443
+ 2020-10-27,0.0,0.0,0.0,0.0,0.0,USD
444
+ 2020-10-28,0.0,6.800000119255856e-05,0.0,0.0,38.0,USD
445
+ 2020-10-29,0.0,7.500000356230885e-05,0.0,0.0,46.0,USD
446
+ 2020-10-30,0.0,0.0,0.0,0.0,0.0,USD
447
+ 2020-10-31,0.0,0.00013899999612476677,0.0,0.0,114.0,USD
448
+ 2020-11-01,0.0,0.0,0.0,0.0,129.0,USD
449
+ 2020-11-02,0.0,0.0,0.0,0.0,2.0,USD
450
+ 2020-11-03,0.0,0.0,0.0,0.0,2.0,USD
451
+ 2020-11-04,0.0,0.0,0.0,0.0,0.0,USD
452
+ 2020-11-05,0.0,7.400000322377309e-05,0.0,0.0,0.0,USD
453
+ 2020-11-06,0.0,7.79999973019585e-05,0.0,7.79999973019585e-05,0.0,USD
454
+ 2020-11-07,7.79999973019585e-05,7.899999764049426e-05,0.0,0.0,1.0,USD
455
+ 2020-11-08,0.0,4.999999873689376e-06,0.0,9.999999974752427e-07,7.0,USD
456
+ 2020-11-09,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,140.0,USD
457
+ 2020-11-10,0.0,0.0,0.0,0.0,0.0,USD
458
+ 2020-11-11,0.0,0.0,0.0,0.0,0.0,USD
459
+ 2020-11-12,0.0,0.0,0.0,0.0,44.0,USD
460
+ 2020-11-13,0.0,0.0,0.0,0.0,8.0,USD
461
+ 2020-11-14,0.0,7.999999797903001e-05,0.0,0.0,0.0,USD
462
+ 2020-11-15,0.0,0.00015999999595806003,0.0,0.00015999999595806003,21.0,USD
463
+ 2020-11-16,0.00015999999595806003,0.0001630000042496249,0.0,0.0,35.0,USD
464
+ 2020-11-17,0.0,0.0,0.0,0.0,9.0,USD
465
+ 2020-11-18,0.0,9.000000136438757e-05,0.0,0.0,16.0,USD
466
+ 2020-11-19,0.0,0.0,0.0,0.0,4.0,USD
467
+ 2020-11-20,0.0,0.0,0.0,0.0,1.0,USD
468
+ 2020-11-21,0.0,0.0,0.0,0.0,9.0,USD
469
+ 2020-11-22,0.0,9.300000237999484e-05,0.0,0.0,0.0,USD
470
+ 2020-11-23,0.0,0.0,0.0,0.0,62.0,USD
471
+ 2020-11-24,0.0,0.0,0.0,0.0,1.0,USD
472
+ 2020-11-25,0.0,9.500000305706635e-05,0.0,9.40000027185306e-05,0.0,USD
473
+ 2020-11-26,9.40000027185306e-05,0.0001740000006975606,3.000000106112566e-06,3.000000106112566e-06,9.0,USD
474
+ 2020-11-27,3.000000106112566e-06,3.999999989900971e-06,0.0,0.0,12.0,USD
475
+ 2020-11-28,0.0,0.0,0.0,0.0,1.0,USD
476
+ 2020-11-29,0.0,0.0,0.0,0.0,4.0,USD
477
+ 2020-11-30,0.0,0.0,0.0,0.0,1.0,USD
478
+ 2020-12-01,0.0,9.699999645818025e-05,0.0,0.0,19.0,USD
479
+ 2020-12-02,0.0,0.0,0.0,0.0,51.0,USD
480
+ 2020-12-03,0.0,9.999999974752427e-07,0.0,0.0,17.0,USD
481
+ 2020-12-04,0.0,0.0,0.0,0.0,56.0,USD
482
+ 2020-12-05,0.0,0.0,0.0,0.0,34.0,USD
483
+ 2020-12-06,0.0,0.0,0.0,0.0,35.0,USD
484
+ 2020-12-07,0.0,9.600000339560211e-05,0.0,9.600000339560211e-05,0.0,USD
485
+ 2020-12-08,9.600000339560211e-05,9.699999645818025e-05,0.0,0.0,29.0,USD
486
+ 2020-12-09,0.0,0.0,0.0,0.0,17.0,USD
487
+ 2020-12-10,0.0,9.200000204145908e-05,0.0,9.100000170292333e-05,0.0,USD
488
+ 2020-12-11,9.100000170292333e-05,0.00018200000340584666,8.900000102585182e-05,0.00018099999579135329,240.0,USD
489
+ 2020-12-12,0.00018099999579135329,0.0001849999971454963,0.00014099999680183828,0.00014200000441633165,209.0,USD
490
+ 2020-12-13,0.00014200000441633165,0.00014200000441633165,0.0,0.0,50.0,USD
491
+ 2020-12-14,0.0,0.00019299999985378236,0.0,9.999999974752427e-07,12.0,USD
492
+ 2020-12-15,9.999999974752427e-07,9.7999996796716e-05,0.0,9.699999645818025e-05,0.0,USD
493
+ 2020-12-16,9.699999645818025e-05,9.7999996796716e-05,0.0,1.1000000085914508e-05,199.0,USD
494
+ 2020-12-17,1.1000000085914508e-05,0.00023600000713486224,9.999999974752427e-07,9.999999974752427e-07,187.0,USD
495
+ 2020-12-18,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,331.0,USD
496
+ 2020-12-19,1.9999999949504854e-06,1.9999999949504854e-06,0.0,0.0,227.0,USD
497
+ 2020-12-20,0.0,0.0,0.0,0.0,83.0,USD
498
+ 2020-12-21,0.0,0.0,0.0,0.0,443.0,USD
499
+ 2020-12-22,0.0,2.499999936844688e-05,0.0,9.999999974752427e-07,147.0,USD
500
+ 2020-12-23,9.999999974752427e-07,3.000000106112566e-06,0.0,0.0,38.0,USD
501
+ 2020-12-24,0.0,0.0,0.0,0.0,13.0,USD
502
+ 2020-12-25,0.0,0.00024399999529123306,0.0,7.999999979801942e-06,464.0,USD
503
+ 2020-12-26,7.999999979801942e-06,7.999999979801942e-06,0.0,0.0,36.0,USD
504
+ 2020-12-27,0.0,0.0,0.0,0.0,49.0,USD
505
+ 2020-12-28,0.0,0.0,0.0,0.0,61.0,USD
506
+ 2020-12-29,0.0,6.000000212225132e-06,0.0,6.000000212225132e-06,96.0,USD
507
+ 2020-12-30,6.000000212225132e-06,0.0002859999949578196,9.999999974752427e-07,9.999999974752427e-07,12.0,USD
508
+ 2020-12-31,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1.0,USD
509
+ 2021-01-01,0.0,0.0,0.0,0.0,4.0,USD
510
+ 2021-01-02,0.0,0.0,0.0,0.0,125.0,USD
511
+ 2021-01-03,0.0,0.0,0.0,0.0,94.0,USD
512
+ 2021-01-04,0.0,0.0,0.0,0.0,39.0,USD
513
+ 2021-01-05,0.0,0.0,0.0,0.0,1.0,USD
514
+ 2021-01-06,0.0,0.0,0.0,0.0,0.0,USD
515
+ 2021-01-07,0.0,0.0,0.0,0.0,8.0,USD
516
+ 2021-01-08,0.0,0.0,0.0,0.0,10.0,USD
517
+ 2021-01-09,0.0,0.0,0.0,0.0,1.0,USD
518
+ 2021-01-10,0.0,0.0,0.0,0.0,63.0,USD
519
+ 2021-01-11,0.0,0.0,0.0,0.0,7.0,USD
520
+ 2021-01-12,0.0,0.0,0.0,0.0,1.0,USD
521
+ 2021-01-13,0.0,0.0,0.0,0.0,2.0,USD
522
+ 2021-01-14,0.0,0.0,0.0,0.0,0.0,USD
523
+ 2021-01-15,0.0,0.0,0.0,0.0,3.0,USD
524
+ 2021-01-16,0.0,0.0,0.0,0.0,2.0,USD
525
+ 2021-01-17,0.0,0.0,0.0,0.0,613.0,USD
526
+ 2021-01-18,0.0,0.0,0.0,0.0,0.0,USD
527
+ 2021-01-19,0.0,0.0,0.0,0.0,8.0,USD
528
+ 2021-01-20,0.0,0.0,0.0,0.0,77.0,USD
529
+ 2021-01-21,0.0,0.0,0.0,0.0,30.0,USD
530
+ 2021-01-22,0.0,0.0,0.0,0.0,95.0,USD
531
+ 2021-01-23,0.0,0.0,0.0,0.0,39.0,USD
532
+ 2021-01-24,0.0,0.0,0.0,0.0,23.0,USD
533
+ 2021-01-25,0.0,0.0,0.0,0.0,4.0,USD
534
+ 2021-01-26,0.0,0.0,0.0,0.0,0.0,USD
535
+ 2021-01-27,0.0,0.0,0.0,0.0,0.0,USD
536
+ 2021-01-28,0.0,0.0,0.0,0.0,347.0,USD
537
+ 2021-01-29,0.0,9.999999974752427e-07,0.0,0.0,184.0,USD
538
+ 2021-01-30,0.0,0.0,0.0,0.0,0.0,USD
539
+ 2021-01-31,0.0,0.0,0.0,0.0,0.0,USD
540
+ 2021-02-01,0.0,0.0,0.0,0.0,0.0,USD
541
+ 2021-02-02,349.19915771484375,349.19915771484375,0.003275000024586916,0.0033080000430345535,1639939.0,USD
542
+ 2021-02-03,0.0033080000430345535,0.003333000000566244,0.0,0.0,377.0,USD
543
+ 2021-02-04,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,2753.0,USD
544
+ 2021-02-05,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,6336.0,USD
545
+ 2021-02-06,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,780.0,USD
546
+ 2021-02-07,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,1474.0,USD
547
+ 2021-02-08,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,937.0,USD
548
+ 2021-02-09,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,445.0,USD
549
+ 2021-02-10,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,3846.0,USD
550
+ 2021-02-11,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,412.0,USD
551
+ 2021-02-12,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,784.0,USD
552
+ 2021-02-13,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,232.0,USD
553
+ 2021-02-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,513.0,USD
554
+ 2021-02-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,163.0,USD
555
+ 2021-02-16,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,492.0,USD
556
+ 2021-02-17,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,51.0,USD
557
+ 2021-02-18,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,230.0,USD
558
+ 2021-02-19,9.999999974752427e-07,1.9999999949504854e-06,0.0,9.999999974752427e-07,1933.0,USD
559
+ 2021-02-20,9.999999974752427e-07,1.9999999949504854e-06,0.0,9.999999974752427e-07,6660.0,USD
560
+ 2021-02-21,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,1512.0,USD
561
+ 2021-02-22,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,4379.0,USD
562
+ 2021-02-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,266.0,USD
563
+ 2021-02-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1371.0,USD
564
+ 2021-02-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,199.0,USD
565
+ 2021-02-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,416.0,USD
566
+ 2021-02-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,375.0,USD
567
+ 2021-02-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1156.0,USD
568
+ 2021-03-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,450.0,USD
569
+ 2021-03-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,751.0,USD
570
+ 2021-03-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,165.0,USD
571
+ 2021-03-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,161.0,USD
572
+ 2021-03-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,266.0,USD
573
+ 2021-03-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,158.0,USD
574
+ 2021-03-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,871.0,USD
575
+ 2021-03-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,313.0,USD
576
+ 2021-03-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,304.0,USD
577
+ 2021-03-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1358.0,USD
578
+ 2021-03-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,703.0,USD
579
+ 2021-03-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,728.0,USD
580
+ 2021-03-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,195.0,USD
581
+ 2021-03-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,185.0,USD
582
+ 2021-03-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35.0,USD
583
+ 2021-03-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,543.0,USD
584
+ 2021-03-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,86.0,USD
585
+ 2021-03-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,503.0,USD
586
+ 2021-03-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,251.0,USD
587
+ 2021-03-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1798.0,USD
588
+ 2021-03-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,926.0,USD
589
+ 2021-03-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2443.0,USD
590
+ 2021-03-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,318.0,USD
591
+ 2021-03-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,677.0,USD
592
+ 2021-03-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,293.0,USD
593
+ 2021-03-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,657.0,USD
594
+ 2021-03-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,92.0,USD
595
+ 2021-03-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2573.0,USD
596
+ 2021-03-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,384.0,USD
597
+ 2021-03-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1158.0,USD
598
+ 2021-03-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,99.0,USD
599
+ 2021-04-01,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,6826.0,USD
600
+ 2021-04-02,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,153.0,USD
601
+ 2021-04-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,571.0,USD
602
+ 2021-04-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,737.0,USD
603
+ 2021-04-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,443.0,USD
604
+ 2021-04-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,601.0,USD
605
+ 2021-04-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,351.0,USD
606
+ 2021-04-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,79.0,USD
607
+ 2021-04-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,52.0,USD
608
+ 2021-04-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,826.0,USD
609
+ 2021-04-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,559.0,USD
610
+ 2021-04-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,180.0,USD
611
+ 2021-04-13,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,753.0,USD
612
+ 2021-04-14,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,1340.0,USD
613
+ 2021-04-15,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,7696.0,USD
614
+ 2021-04-16,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,1462.0,USD
615
+ 2021-04-17,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,671.0,USD
616
+ 2021-04-18,0.0,9.999999974752427e-07,0.0,0.0,204.0,USD
617
+ 2021-04-19,0.0,1.9999999949504854e-06,0.0,9.999999974752427e-07,232.0,USD
618
+ 2021-04-20,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,233.0,USD
619
+ 2021-04-21,9.999999974752427e-07,3.000000106112566e-06,0.0,0.0,3686.0,USD
620
+ 2021-04-22,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,3759.0,USD
621
+ 2021-04-23,9.999999974752427e-07,1.9999999949504854e-06,0.0,1.9999999949504854e-06,2551.0,USD
622
+ 2021-04-24,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,643.0,USD
623
+ 2021-04-25,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,2080.0,USD
624
+ 2021-04-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,49.0,USD
625
+ 2021-04-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,54.0,USD
626
+ 2021-04-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1040.0,USD
627
+ 2021-04-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,490.0,USD
628
+ 2021-04-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,96.0,USD
629
+ 2021-05-01,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,681.0,USD
630
+ 2021-05-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,123.0,USD
631
+ 2021-05-03,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,598.0,USD
632
+ 2021-05-04,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,4476.0,USD
633
+ 2021-05-05,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,2357.0,USD
634
+ 2021-05-06,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,29.0,USD
635
+ 2021-05-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,949.0,USD
636
+ 2021-05-08,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,1256.0,USD
637
+ 2021-05-09,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,975.0,USD
638
+ 2021-05-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,141.0,USD
639
+ 2021-05-11,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,4147.0,USD
640
+ 2021-05-12,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,27.0,USD
641
+ 2021-05-13,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,157.0,USD
642
+ 2021-05-14,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,2870.0,USD
643
+ 2021-05-15,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,0.0,USD
644
+ 2021-05-16,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,0.0,USD
645
+ 2021-05-17,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,8.0,USD
646
+ 2021-05-18,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,965.0,USD
647
+ 2021-05-19,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,285.0,USD
648
+ 2021-05-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1197.0,USD
649
+ 2021-05-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,335.0,USD
650
+ 2021-05-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,341.0,USD
651
+ 2021-05-23,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1539.0,USD
652
+ 2021-05-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,163.0,USD
653
+ 2021-05-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,USD
654
+ 2021-05-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,452.0,USD
655
+ 2021-05-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,630.0,USD
656
+ 2021-05-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,23.0,USD
657
+ 2021-05-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,183.0,USD
658
+ 2021-05-30,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,70.0,USD
659
+ 2021-05-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.0,USD
660
+ 2021-06-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29.0,USD
661
+ 2021-06-02,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,57682.0,USD
662
+ 2021-06-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21.0,USD
663
+ 2021-06-04,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,166.0,USD
664
+ 2021-06-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,70.0,USD
665
+ 2021-06-06,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,284.0,USD
666
+ 2021-06-07,0.0,9.999999974752427e-07,0.0,0.0,33.0,USD
667
+ 2021-06-08,0.0,0.0,0.0,0.0,0.0,USD
668
+ 2021-06-09,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,32.0,USD
669
+ 2021-06-10,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,3.0,USD
670
+ 2021-06-11,0.0,9.999999974752427e-07,0.0,0.0,343.0,USD
671
+ 2021-06-12,0.0,9.999999974752427e-07,0.0,0.0,1451.0,USD
672
+ 2021-06-13,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,1930.0,USD
673
+ 2021-06-14,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1918.0,USD
674
+ 2021-06-15,0.0,0.0,0.0,0.0,44.0,USD
675
+ 2021-06-16,0.0,0.0,0.0,0.0,22.0,USD
676
+ 2021-06-17,0.0,0.0,0.0,0.0,87.0,USD
677
+ 2021-06-18,0.0,0.0,0.0,0.0,102.0,USD
678
+ 2021-06-19,0.0,0.0,0.0,0.0,3.0,USD
679
+ 2021-06-20,0.0,0.0,0.0,0.0,399.0,USD
680
+ 2021-06-21,0.0,0.0,0.0,0.0,198.0,USD
681
+ 2021-06-22,0.0,0.0,0.0,0.0,0.0,USD
682
+ 2021-06-23,0.0,0.0,0.0,0.0,0.0,USD
683
+ 2021-06-24,0.0,0.0,0.0,0.0,0.0,USD
684
+ 2021-06-25,0.0,0.0,0.0,0.0,0.0,USD
685
+ 2021-06-26,0.0,0.0,0.0,0.0,0.0,USD
686
+ 2021-06-27,0.0,0.0,0.0,0.0,0.0,USD
687
+ 2021-06-28,0.0,0.0,0.0,0.0,204.0,USD
688
+ 2021-06-29,0.0,0.0,0.0,0.0,67.0,USD
689
+ 2021-06-30,0.0,0.0,0.0,0.0,18.0,USD
690
+ 2021-07-01,0.0,0.0,0.0,0.0,1.0,USD
691
+ 2021-07-02,0.0,0.0,0.0,0.0,0.0,USD
692
+ 2021-07-03,0.0,0.0,0.0,0.0,25.0,USD
693
+ 2021-07-04,0.0,0.0,0.0,0.0,67.0,USD
694
+ 2021-07-05,0.0,0.0,0.0,0.0,1.0,USD
695
+ 2021-07-06,0.0,0.0,0.0,0.0,55.0,USD
696
+ 2021-07-07,0.0,0.0,0.0,0.0,23.0,USD
697
+ 2021-07-08,0.0,0.0,0.0,0.0,69.0,USD
698
+ 2021-07-09,0.0,0.0,0.0,0.0,1.0,USD
699
+ 2021-07-10,0.0,0.0,0.0,0.0,0.0,USD
700
+ 2021-07-11,0.0,0.0,0.0,0.0,89.0,USD
701
+ 2021-07-12,0.0,0.0,0.0,0.0,117.0,USD
702
+ 2021-07-13,0.0,0.0,0.0,0.0,199.0,USD
703
+ 2021-07-14,0.0,0.0,0.0,0.0,54.0,USD
704
+ 2021-07-15,0.0,0.0,0.0,0.0,26.0,USD
705
+ 2021-07-16,0.0,0.0,0.0,0.0,91.0,USD
706
+ 2021-07-17,0.0,0.0,0.0,0.0,87.0,USD
707
+ 2021-07-18,0.0,0.0,0.0,0.0,20.0,USD
708
+ 2021-07-19,0.0,0.0,0.0,0.0,69.0,USD
709
+ 2021-07-20,0.0,0.0,0.0,0.0,76.0,USD
710
+ 2021-07-21,0.0,0.0,0.0,0.0,64.0,USD
711
+ 2021-07-22,0.0,0.0,0.0,0.0,64.0,USD
712
+ 2021-07-23,0.0,0.0,0.0,0.0,45.0,USD
713
+ 2021-07-24,0.0,0.0,0.0,0.0,313.0,USD
714
+ 2021-07-25,0.0,0.0,0.0,0.0,49.0,USD
715
+ 2021-07-26,0.0,0.0,0.0,0.0,27.0,USD
716
+ 2021-07-27,0.0,0.0,0.0,0.0,47.0,USD
717
+ 2021-07-28,0.0,0.0,0.0,0.0,65.0,USD
718
+ 2021-07-29,0.0,0.0,0.0,0.0,87.0,USD
719
+ 2021-07-30,0.0,0.0,0.0,0.0,25.0,USD
720
+ 2021-07-31,0.0,0.0,0.0,0.0,190.0,USD
721
+ 2021-08-01,0.0,0.0,0.0,0.0,517.0,USD
722
+ 2021-08-02,0.0,0.0,0.0,0.0,100.0,USD
723
+ 2021-08-03,0.0,0.0,0.0,0.0,44.0,USD
724
+ 2021-08-04,0.0,0.0,0.0,0.0,288.0,USD
725
+ 2021-08-05,0.0,0.0,0.0,0.0,5.0,USD
726
+ 2021-08-06,0.0,0.0,0.0,0.0,35.0,USD
727
+ 2021-08-07,0.0,0.0,0.0,0.0,638.0,USD
728
+ 2021-08-08,0.0,0.0,0.0,0.0,771.0,USD
729
+ 2021-08-09,0.0,0.0,0.0,0.0,256.0,USD
730
+ 2021-08-10,0.0,0.0,0.0,0.0,265.0,USD
731
+ 2021-08-11,0.0,9.999999974752427e-07,0.0,0.0,1914.0,USD
732
+ 2021-08-12,0.0,0.0,0.0,0.0,488.0,USD
733
+ 2021-08-13,0.0,0.0,0.0,0.0,300.0,USD
734
+ 2021-08-14,0.0,0.0,0.0,0.0,421.0,USD
735
+ 2021-08-15,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,475.0,USD
736
+ 2021-08-16,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,76.0,USD
737
+ 2021-08-17,0.0,0.0,0.0,0.0,35.0,USD
738
+ 2021-08-18,0.0,0.0,0.0,0.0,608.0,USD
739
+ 2021-08-19,0.0,0.0,0.0,0.0,36.0,USD
740
+ 2021-08-20,0.0,0.0,0.0,0.0,180.0,USD
741
+ 2021-08-21,0.0,0.0,0.0,0.0,16.0,USD
742
+ 2021-08-22,0.0,0.0,0.0,0.0,90.0,USD
743
+ 2021-08-23,0.0,0.0,0.0,0.0,39.0,USD
744
+ 2021-08-24,0.0,0.0,0.0,0.0,25.0,USD
745
+ 2021-08-25,0.0,0.0,0.0,0.0,353.0,USD
746
+ 2021-08-26,0.0,0.0,0.0,0.0,1.0,USD
747
+ 2021-08-27,0.0,0.0,0.0,0.0,80.0,USD
748
+ 2021-08-28,0.0,0.0,0.0,0.0,76.0,USD
749
+ 2021-08-29,0.0,0.0,0.0,0.0,39.0,USD
750
+ 2021-08-30,0.0,0.0,0.0,0.0,45.0,USD
751
+ 2021-08-31,0.0,0.0,0.0,0.0,21.0,USD
752
+ 2021-09-01,0.0,0.0,0.0,0.0,0.0,USD
753
+ 2021-09-02,0.0,0.0,0.0,0.0,33.0,USD
754
+ 2021-09-03,0.0,0.0,0.0,0.0,1.0,USD
755
+ 2021-09-04,0.0,0.0,0.0,0.0,31.0,USD
756
+ 2021-09-05,0.0,0.0,0.0,0.0,2.0,USD
757
+ 2021-09-06,0.0,0.0,0.0,0.0,21.0,USD
758
+ 2021-09-07,0.0,0.0,0.0,0.0,40.0,USD
759
+ 2021-09-08,0.0,0.0,0.0,0.0,71.0,USD
760
+ 2021-09-09,0.0,0.0,0.0,0.0,3.0,USD
761
+ 2021-09-10,0.0,0.0,0.0,0.0,94.0,USD
762
+ 2021-09-11,0.0,0.0,0.0,0.0,11.0,USD
763
+ 2021-09-12,0.0,0.0,0.0,0.0,264.0,USD
764
+ 2021-09-13,0.0,0.0,0.0,0.0,18.0,USD
765
+ 2021-09-14,0.0,0.0,0.0,0.0,3.0,USD
766
+ 2021-09-15,0.0,0.0,0.0,0.0,37.0,USD
767
+ 2021-09-16,0.0,0.0,0.0,0.0,30.0,USD
768
+ 2021-09-17,0.0,0.0,0.0,0.0,57.0,USD
769
+ 2021-09-18,0.0,0.0,0.0,0.0,1.0,USD
770
+ 2021-09-19,0.0,0.0,0.0,0.0,0.0,USD
771
+ 2021-09-20,0.0,0.0,0.0,0.0,31.0,USD
772
+ 2021-09-21,0.0,0.0,0.0,0.0,2.0,USD
773
+ 2021-09-22,0.0,0.0,0.0,0.0,13.0,USD
774
+ 2021-09-23,0.0,0.0,0.0,0.0,0.0,USD
775
+ 2021-09-24,0.0,0.0,0.0,0.0,10.0,USD
776
+ 2021-09-25,0.0,0.0,0.0,0.0,227.0,USD
777
+ 2021-09-26,0.0,0.0,0.0,0.0,5830.0,USD
778
+ 2021-09-27,0.0,9.999999974752427e-07,0.0,0.0,3793.0,USD
779
+ 2021-09-28,0.0,0.0,0.0,0.0,651.0,USD
780
+ 2021-09-29,0.0,0.0,0.0,0.0,566.0,USD
781
+ 2021-09-30,0.0,0.0,0.0,0.0,1328.0,USD
782
+ 2021-10-01,0.0,0.0,0.0,0.0,29492.0,USD
783
+ 2021-10-02,0.0,0.0,0.0,0.0,4896.0,USD
784
+ 2021-10-03,0.0,0.0,0.0,0.0,869.0,USD
785
+ 2021-10-04,0.0,0.0,0.0,0.0,26062.0,USD
786
+ 2021-10-05,0.0,0.0,0.0,0.0,7081.0,USD
787
+ 2021-10-06,0.0,0.0,0.0,0.0,792.0,USD
788
+ 2021-10-07,0.0,0.0,0.0,0.0,62.0,USD
789
+ 2021-10-08,0.0,0.0,0.0,0.0,194.0,USD
790
+ 2021-10-09,0.0,0.0,0.0,0.0,220.0,USD
791
+ 2021-10-10,0.0,0.0,0.0,0.0,19.0,USD
792
+ 2021-10-11,0.0,0.0,0.0,0.0,134.0,USD
793
+ 2021-10-12,0.0,0.0,0.0,0.0,1018.0,USD
794
+ 2021-10-13,0.0,0.0,0.0,0.0,2884.0,USD
795
+ 2021-10-14,0.0,0.0,0.0,0.0,20698.0,USD
796
+ 2021-10-15,0.0,0.0,0.0,0.0,40.0,USD
797
+ 2021-10-16,0.0,0.0,0.0,0.0,359.0,USD
798
+ 2021-10-17,0.0,0.0,0.0,0.0,2429.0,USD
799
+ 2021-10-18,0.0,0.0,0.0,0.0,289.0,USD
800
+ 2021-10-19,0.0,0.0,0.0,0.0,247.0,USD
801
+ 2021-10-20,0.0,0.0,0.0,0.0,219.0,USD
802
+ 2021-10-21,0.0,0.0,0.0,0.0,4.0,USD
803
+ 2021-10-22,0.0,0.0,0.0,0.0,69.0,USD
804
+ 2021-10-23,0.0,0.0,0.0,0.0,10.0,USD
805
+ 2021-10-24,0.0,0.0,0.0,0.0,199.0,USD
806
+ 2021-10-25,0.0,0.0,0.0,0.0,410.0,USD
807
+ 2021-10-26,0.0,0.0,0.0,0.0,142.0,USD
808
+ 2021-10-27,0.0,0.0,0.0,0.0,187.0,USD
809
+ 2021-10-28,0.0,0.0,0.0,0.0,1145.0,USD
810
+ 2021-10-29,0.0,0.0,0.0,0.0,59.0,USD
811
+ 2021-10-30,0.0,0.0,0.0,0.0,203.0,USD
812
+ 2021-10-31,0.0,0.0,0.0,0.0,76.0,USD
813
+ 2021-11-01,0.0,0.0,0.0,0.0,44.0,USD
814
+ 2021-11-02,0.0,0.0,0.0,0.0,159.0,USD
815
+ 2021-11-03,0.0,0.0,0.0,0.0,271.0,USD
816
+ 2021-11-04,0.0,0.0,0.0,0.0,188.0,USD
817
+ 2021-11-05,0.0,0.0,0.0,0.0,2207.0,USD
818
+ 2021-11-06,0.0,0.0,0.0,0.0,101.0,USD
819
+ 2021-11-07,0.0,0.0,0.0,0.0,101.0,USD
820
+ 2021-11-08,0.0,0.0,0.0,0.0,80.0,USD
821
+ 2021-11-09,0.0,0.0,0.0,0.0,541.0,USD
822
+ 2021-11-10,0.0,0.0,0.0,0.0,166.0,USD
823
+ 2021-11-11,0.0,0.0,0.0,0.0,13.0,USD
824
+ 2021-11-12,0.0,0.0,0.0,0.0,197.0,USD
825
+ 2021-11-13,0.0,0.0,0.0,0.0,351.0,USD
826
+ 2021-11-14,0.0,0.0,0.0,0.0,323.0,USD
827
+ 2021-11-15,0.0,0.0,0.0,0.0,40.0,USD
828
+ 2021-11-16,0.0,0.0,0.0,0.0,0.0,USD
829
+ 2021-11-17,0.0,0.0,0.0,0.0,83.0,USD
830
+ 2021-11-18,0.0,0.0,0.0,0.0,239.0,USD
831
+ 2021-11-19,0.0,0.0,0.0,0.0,36.0,USD
832
+ 2021-11-20,0.0,0.0,0.0,0.0,0.0,USD
833
+ 2021-11-21,0.0,0.0,0.0,0.0,6.0,USD
834
+ 2021-11-22,0.0,0.0,0.0,0.0,19.0,USD
835
+ 2021-11-23,0.0,0.0,0.0,0.0,285.0,USD
836
+ 2021-11-24,0.0,0.0,0.0,0.0,279.0,USD
837
+ 2021-11-25,0.0,0.0,0.0,0.0,389.0,USD
838
+ 2021-11-26,0.0,0.0,0.0,0.0,186.0,USD
839
+ 2021-11-27,0.0,0.0,0.0,0.0,180.0,USD
840
+ 2021-11-28,0.0,0.0,0.0,0.0,602.0,USD
841
+ 2021-11-29,0.0,0.0,0.0,0.0,379.0,USD
842
+ 2021-11-30,0.0,0.0,0.0,0.0,16.0,USD
843
+ 2021-12-01,0.0,0.0,0.0,0.0,0.0,USD
844
+ 2021-12-02,0.0,0.0,0.0,0.0,108.0,USD
845
+ 2021-12-03,0.0,0.0,0.0,0.0,306.0,USD
846
+ 2021-12-04,0.0,0.0,0.0,0.0,205.0,USD
847
+ 2021-12-05,0.0,0.0,0.0,0.0,731.0,USD
848
+ 2021-12-06,0.0,0.0,0.0,0.0,224.0,USD
849
+ 2021-12-07,0.0,0.0,0.0,0.0,1364.0,USD
850
+ 2021-12-08,0.0,0.0,0.0,0.0,59.0,USD
851
+ 2021-12-09,0.0,0.0,0.0,0.0,95.0,USD
852
+ 2021-12-10,0.0,0.0,0.0,0.0,102.0,USD
853
+ 2021-12-11,0.0,0.0,0.0,0.0,30.0,USD
854
+ 2021-12-12,0.0,0.0,0.0,0.0,226.0,USD
855
+ 2021-12-13,0.0,0.0,0.0,0.0,89.0,USD
856
+ 2021-12-14,0.0,0.0,0.0,0.0,241.0,USD
857
+ 2021-12-15,0.0,0.0,0.0,0.0,14.0,USD
858
+ 2021-12-16,0.0,0.0,0.0,0.0,36.0,USD
859
+ 2021-12-17,0.0,0.0,0.0,0.0,39.0,USD
860
+ 2021-12-18,0.0,0.0,0.0,0.0,21.0,USD
861
+ 2021-12-19,0.0,0.0,0.0,0.0,98.0,USD
862
+ 2021-12-20,0.0,0.0,0.0,0.0,107.0,USD
863
+ 2021-12-21,0.0,0.0,0.0,0.0,147.0,USD
864
+ 2021-12-22,0.0,0.0,0.0,0.0,3.0,USD
865
+ 2021-12-23,0.0,0.0,0.0,0.0,149.0,USD
866
+ 2021-12-24,0.0,0.0,0.0,0.0,150.0,USD
867
+ 2021-12-25,0.0,0.0,0.0,0.0,2.0,USD
868
+ 2021-12-26,0.0,0.0,0.0,0.0,27.0,USD
869
+ 2021-12-27,0.0,0.0,0.0,0.0,176.0,USD
870
+ 2021-12-28,0.0,0.0,0.0,0.0,2.0,USD
871
+ 2021-12-29,0.0,0.0,0.0,0.0,967.0,USD
872
+ 2021-12-30,0.0,0.0,0.0,0.0,5.0,USD
873
+ 2021-12-31,0.0,0.0,0.0,0.0,0.0,USD
874
+ 2022-01-01,0.0,0.0,0.0,0.0,7.0,USD
875
+ 2022-01-02,0.0,0.0,0.0,0.0,48.0,USD
876
+ 2022-01-03,0.0,0.0,0.0,0.0,3.0,USD
877
+ 2022-01-04,0.0,0.0,0.0,0.0,539.0,USD
878
+ 2022-01-05,0.0,0.0,0.0,0.0,352.0,USD
879
+ 2022-01-06,0.0,0.0,0.0,0.0,119.0,USD
880
+ 2022-01-07,0.0,0.0,0.0,0.0,122.0,USD
881
+ 2022-01-08,0.0,0.0,0.0,0.0,51.0,USD
882
+ 2022-01-09,0.0,0.0,0.0,0.0,0.0,USD
883
+ 2022-01-10,0.0,0.0,0.0,0.0,5.0,USD
884
+ 2022-01-11,0.0,0.0,0.0,0.0,0.0,USD
885
+ 2022-01-12,0.0,0.0,0.0,0.0,50.0,USD
886
+ 2022-01-13,0.0,0.0,0.0,0.0,4.0,USD
887
+ 2022-01-14,0.0,0.0,0.0,0.0,21.0,USD
888
+ 2022-01-15,0.0,0.0,0.0,0.0,165.0,USD
889
+ 2022-01-16,0.0,0.0,0.0,0.0,0.0,USD
890
+ 2022-01-17,0.0,0.0,0.0,0.0,0.0,USD
891
+ 2022-01-18,0.0,0.0,0.0,0.0,0.0,USD
892
+ 2022-01-19,0.0,0.0,0.0,0.0,0.0,USD
893
+ 2022-01-20,0.0,0.0,0.0,0.0,0.0,USD
894
+ 2022-01-21,0.0,0.0,0.0,0.0,0.0,USD
895
+ 2022-01-22,0.0,0.0,0.0,0.0,0.0,USD
896
+ 2022-01-23,0.0,0.0,0.0,0.0,0.0,USD
Convex Finance.csv ADDED
@@ -0,0 +1,463 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2021-05-18,6.4469428062438965,9.091669082641602,5.707359790802002,9.078728675842285,5424462.0,USD
3
+ 2021-05-19,9.078900337219238,9.890430450439453,3.7719030380249023,6.163514137268066,1988315.0,USD
4
+ 2021-05-20,6.158021926879883,8.372650146484375,4.621452808380127,7.308225154876709,2052946.0,USD
5
+ 2021-05-21,7.28757381439209,7.68263578414917,4.504870891571045,5.779725074768066,1434683.0,USD
6
+ 2021-05-22,5.789728164672852,5.933669090270996,4.569021224975586,5.657371997833252,1779639.0,USD
7
+ 2021-05-23,5.659386157989502,6.229734897613525,4.5462870597839355,5.4150071144104,1736187.0,USD
8
+ 2021-05-24,5.416472911834717,7.044437885284424,5.407437801361084,6.410980224609375,1209026.0,USD
9
+ 2021-05-25,6.417264938354492,6.596502780914307,5.26541805267334,5.869402885437012,783971.0,USD
10
+ 2021-05-26,5.868535995483398,7.967672824859619,5.768436908721924,7.522834777832031,1621124.0,USD
11
+ 2021-05-27,7.522781848907471,8.118693351745605,6.918872833251953,7.910040855407715,1400783.0,USD
12
+ 2021-05-28,7.926686763763428,8.00813102722168,6.791492938995361,7.026287078857422,1000673.0,USD
13
+ 2021-05-29,7.021265983581543,7.272768020629883,6.082079887390137,6.19503116607666,2160795.0,USD
14
+ 2021-05-30,6.25330114364624,6.414484024047852,5.769439220428467,6.038808822631836,1369123.0,USD
15
+ 2021-05-31,6.031754016876221,7.7666401863098145,5.687986850738525,7.753427028656006,2209084.0,USD
16
+ 2021-06-01,7.755421161651611,9.633055686950684,7.547511100769043,9.633055686950684,4993039.0,USD
17
+ 2021-06-02,9.632316589355469,18.769954681396484,9.632316589355469,14.976811408996582,29441272.0,USD
18
+ 2021-06-03,14.979738235473633,20.159683227539062,14.979738235473633,20.153135299682617,10032780.0,USD
19
+ 2021-06-04,20.15604019165039,20.896305084228516,14.390554428100586,17.19012451171875,18782705.0,USD
20
+ 2021-06-05,17.13347625732422,17.600252151489258,12.717060089111328,13.124044418334961,8028217.0,USD
21
+ 2021-06-06,13.081124305725098,13.187203407287598,10.1762056350708,10.56314468383789,6797195.0,USD
22
+ 2021-06-07,10.569109916687012,11.927682876586914,7.867578983306885,7.872497081756592,7451638.0,USD
23
+ 2021-06-08,7.86033296585083,8.86281681060791,5.827815055847168,7.199443817138672,6891001.0,USD
24
+ 2021-06-09,7.1996378898620605,9.767937660217285,6.606311798095703,9.767937660217285,5597174.0,USD
25
+ 2021-06-10,9.748498916625977,10.095778465270996,6.806532859802246,7.112618923187256,3826606.0,USD
26
+ 2021-06-11,7.1103010177612305,7.370523929595947,5.35472297668457,5.489283084869385,3723783.0,USD
27
+ 2021-06-12,5.491481781005859,6.213487148284912,5.302023887634277,5.820917129516602,3051030.0,USD
28
+ 2021-06-13,5.819289207458496,6.05296516418457,5.102065086364746,5.896543025970459,2588292.0,USD
29
+ 2021-06-14,5.9025559425354,5.933834075927734,5.052289962768555,5.712605953216553,2431535.0,USD
30
+ 2021-06-15,5.555785179138184,7.386679172515869,4.659721851348877,5.304998874664307,2642601.0,USD
31
+ 2021-06-16,7.048219203948975,7.048219203948975,4.938531875610352,5.108706951141357,5534278.0,USD
32
+ 2021-06-17,5.10860013961792,5.9930009841918945,4.630051136016846,5.178717136383057,4592261.0,USD
33
+ 2021-06-18,5.178606033325195,5.190364837646484,4.129557132720947,4.129557132720947,2748085.0,USD
34
+ 2021-06-19,4.132898807525635,4.477470874786377,3.8354101181030273,3.8463940620422363,1929944.0,USD
35
+ 2021-06-20,3.848858118057251,3.930111885070801,3.3120360374450684,3.9292550086975098,2077338.0,USD
36
+ 2021-06-21,3.9308009147644043,4.248280048370361,2.976517915725708,2.9796290397644043,1715807.0,USD
37
+ 2021-06-22,2.9792940616607666,3.385891914367676,2.699522018432617,2.9935529232025146,2112380.0,USD
38
+ 2021-06-23,2.993978977203369,3.4611430168151855,2.8858048915863037,3.448667049407959,2291752.0,USD
39
+ 2021-06-24,3.225651979446411,3.432574987411499,3.2181708812713623,3.3167479038238525,1155217.0,USD
40
+ 2021-06-25,3.3308770656585693,3.3492400646209717,2.7404370307922363,2.98642897605896,2552299.0,USD
41
+ 2021-06-26,2.984714984893799,3.082406997680664,2.650820016860962,2.9385581016540527,1701842.0,USD
42
+ 2021-06-27,2.9402449131011963,3.063364028930664,2.7490570545196533,2.9545750617980957,1098408.0,USD
43
+ 2021-06-28,2.94917893409729,3.1977601051330566,2.8847789764404297,3.023606061935425,1661707.0,USD
44
+ 2021-06-29,3.0223801136016846,4.844364166259766,3.004992961883545,4.795065879821777,8306141.0,USD
45
+ 2021-06-30,4.796197891235352,5.015848159790039,4.0768327713012695,4.889183044433594,4542996.0,USD
46
+ 2021-07-01,4.897642135620117,5.009922027587891,4.123878002166748,4.210774898529053,1946580.0,USD
47
+ 2021-07-02,4.209473133087158,4.215641975402832,3.619292974472046,3.6565849781036377,976800.0,USD
48
+ 2021-07-03,3.656632900238037,3.8820340633392334,3.4734559059143066,3.5403270721435547,1764105.0,USD
49
+ 2021-07-04,3.5410470962524414,3.738800048828125,3.210771083831787,3.619623899459839,3132787.0,USD
50
+ 2021-07-05,3.619149923324585,3.752635955810547,3.2527129650115967,3.2527129650115967,1394442.0,USD
51
+ 2021-07-06,3.251944065093994,3.6935648918151855,3.2431859970092773,3.524588108062744,2915268.0,USD
52
+ 2021-07-07,3.5244810581207275,3.5460829734802246,3.5092170238494873,3.5092170238494873,2232495.0,USD
53
+ 2021-07-08,3.509298086166382,3.5207550525665283,2.9830410480499268,2.9870359897613525,1444451.0,USD
54
+ 2021-07-09,2.98832106590271,3.0361199378967285,2.8820290565490723,2.9620189666748047,1623298.0,USD
55
+ 2021-07-10,2.961946964263916,3.1905128955841064,2.9609100818634033,3.168600082397461,1363509.0,USD
56
+ 2021-07-11,3.172089099884033,3.2326340675354004,3.012928009033203,3.1707870960235596,1843149.0,USD
57
+ 2021-07-12,3.170664072036743,3.1724050045013428,2.7573790550231934,2.7831408977508545,1177921.0,USD
58
+ 2021-07-13,2.7832510471343994,2.871577024459839,2.607322931289673,2.641347885131836,1334184.0,USD
59
+ 2021-07-14,2.641408920288086,2.641408920288086,2.4993178844451904,2.587585926055908,810083.0,USD
60
+ 2021-07-15,2.587388038635254,2.5887269973754883,2.0468978881835938,2.185908079147339,2063775.0,USD
61
+ 2021-07-16,2.185857057571411,2.254817008972168,2.1088690757751465,2.1123530864715576,1813342.0,USD
62
+ 2021-07-17,2.1115739345550537,2.8586370944976807,2.0817809104919434,2.8504390716552734,2893824.0,USD
63
+ 2021-07-18,2.850497007369995,2.851253032684326,2.329493999481201,2.329493999481201,892044.0,USD
64
+ 2021-07-19,2.329617977142334,2.330687999725342,2.0275840759277344,2.102236032485962,1375665.0,USD
65
+ 2021-07-20,2.1021769046783447,2.140104055404663,1.8817319869995117,2.03118896484375,2745781.0,USD
66
+ 2021-07-21,2.031416893005371,2.552696943283081,2.0232739448547363,2.4592339992523193,2372851.0,USD
67
+ 2021-07-22,2.459182024002075,3.285166025161743,2.458894968032837,3.2715089321136475,9031182.0,USD
68
+ 2021-07-23,3.2725889682769775,4.120893955230713,3.263676881790161,3.701195001602173,8308201.0,USD
69
+ 2021-07-24,3.701301097869873,3.9660699367523193,3.662986993789673,3.9609150886535645,3031316.0,USD
70
+ 2021-07-25,3.961329936981201,4.085480213165283,3.606200933456421,3.607637882232666,1814078.0,USD
71
+ 2021-07-26,3.607693910598755,3.9210190773010254,3.369791030883789,3.4406239986419678,3501552.0,USD
72
+ 2021-07-27,3.440519094467163,3.4406991004943848,3.1660690307617188,3.3151369094848633,1976204.0,USD
73
+ 2021-07-28,3.315340995788574,3.4555230140686035,3.211668014526367,3.250525951385498,2252245.0,USD
74
+ 2021-07-29,3.2505240440368652,3.415595054626465,3.199052095413208,3.4011449813842773,2520673.0,USD
75
+ 2021-07-30,3.402448892593384,3.7234089374542236,3.3616909980773926,3.722414970397949,3230341.0,USD
76
+ 2021-07-31,3.722414970397949,3.7326300144195557,3.5039050579071045,3.5375709533691406,2044230.0,USD
77
+ 2021-08-01,3.5375349521636963,3.6646881103515625,3.3470330238342285,3.3470330238342285,2878494.0,USD
78
+ 2021-08-02,3.345141887664795,3.383239984512329,3.044995069503784,3.2449100017547607,2252705.0,USD
79
+ 2021-08-03,3.244894027709961,3.2513060569763184,3.0254390239715576,3.119481086730957,4231493.0,USD
80
+ 2021-08-04,3.122462034225464,3.22434401512146,3.0626940727233887,3.0667660236358643,2444209.0,USD
81
+ 2021-08-05,3.066770076751709,3.537322998046875,3.0021679401397705,3.5223019123077393,4408386.0,USD
82
+ 2021-08-06,3.5231590270996094,4.045926094055176,3.4863250255584717,4.045567989349365,4863521.0,USD
83
+ 2021-08-07,4.044997215270996,4.746708869934082,4.0428080558776855,4.2954912185668945,6425735.0,USD
84
+ 2021-08-08,4.290700912475586,5.2865519523620605,4.238653182983398,4.938094139099121,9280951.0,USD
85
+ 2021-08-09,4.939403057098389,5.522679805755615,4.813024997711182,4.866398811340332,9205138.0,USD
86
+ 2021-08-10,4.866621971130371,5.129967212677002,4.687849998474121,4.860929012298584,6449434.0,USD
87
+ 2021-08-11,4.860696792602539,5.7882490158081055,4.833893775939941,5.364450931549072,7804102.0,USD
88
+ 2021-08-12,5.360598087310791,5.564140796661377,4.907821178436279,4.996910095214844,5450484.0,USD
89
+ 2021-08-13,4.996854782104492,5.9600629806518555,4.979561805725098,5.926135063171387,6016876.0,USD
90
+ 2021-08-14,5.926214218139648,6.393438816070557,5.926214218139648,6.269071102142334,11819330.0,USD
91
+ 2021-08-15,6.26920223236084,6.862133979797363,6.267530918121338,6.808169841766357,13472604.0,USD
92
+ 2021-08-16,6.80994987487793,6.912474155426025,5.957715034484863,5.99373197555542,10967839.0,USD
93
+ 2021-08-17,5.993323802947998,6.382143020629883,5.524499893188477,5.597867965698242,7107311.0,USD
94
+ 2021-08-18,5.598042964935303,5.606943130493164,5.275399208068848,5.328680038452148,10244583.0,USD
95
+ 2021-08-19,5.328098773956299,7.3212080001831055,5.307744026184082,7.3212080001831055,15940212.0,USD
96
+ 2021-08-20,7.324806213378906,8.174749374389648,7.324806213378906,7.913393974304199,13994123.0,USD
97
+ 2021-08-21,7.91326379776001,7.936516761779785,7.317142009735107,7.512735843658447,8942564.0,USD
98
+ 2021-08-22,7.510180950164795,7.720382213592529,7.366843223571777,7.564538955688477,6927505.0,USD
99
+ 2021-08-23,7.565098762512207,8.365032196044922,7.561644077301025,7.96991491317749,12180513.0,USD
100
+ 2021-08-24,7.979053974151611,8.016950607299805,6.797179222106934,6.800934791564941,8689599.0,USD
101
+ 2021-08-25,6.7976531982421875,6.8563032150268555,6.391991138458252,6.6557698249816895,7023271.0,USD
102
+ 2021-08-26,6.651485919952393,6.782683849334717,6.421555995941162,6.64923620223999,9201722.0,USD
103
+ 2021-08-27,6.6494622230529785,7.003934860229492,6.62382698059082,6.999957084655762,11357562.0,USD
104
+ 2021-08-28,7.002458095550537,7.023378849029541,6.422520160675049,6.478514194488525,9408234.0,USD
105
+ 2021-08-29,6.482303142547607,6.895552158355713,6.461638927459717,6.857646942138672,12903504.0,USD
106
+ 2021-08-30,6.859598159790039,7.214393138885498,6.014564037322998,6.2479472160339355,12413995.0,USD
107
+ 2021-08-31,6.246847152709961,6.641225814819336,6.246847152709961,6.6074910163879395,7187173.0,USD
108
+ 2021-09-01,6.609192848205566,7.176098823547363,6.515060901641846,6.987547874450684,5295119.0,USD
109
+ 2021-09-02,6.986245155334473,7.25240421295166,6.806698799133301,6.81082010269165,4914773.0,USD
110
+ 2021-09-03,6.8091230392456055,7.1973700523376465,6.70695686340332,7.02069091796875,8041174.0,USD
111
+ 2021-09-04,7.017682075500488,9.635210037231445,6.947114944458008,9.630313873291016,23744811.0,USD
112
+ 2021-09-05,9.628922462463379,9.781115531921387,9.155596733093262,9.75879955291748,12671238.0,USD
113
+ 2021-09-06,9.758981704711914,13.30607795715332,9.755243301391602,12.374272346496582,41532255.0,USD
114
+ 2021-09-07,12.373348236083984,13.105660438537598,10.442011833190918,10.817464828491211,34638623.0,USD
115
+ 2021-09-08,10.818227767944336,11.16675090789795,9.652518272399902,11.165003776550293,25238970.0,USD
116
+ 2021-09-09,11.752246856689453,13.137853622436523,10.603623390197754,12.816926002502441,17115137.0,USD
117
+ 2021-09-10,12.809371948242188,13.011764526367188,11.028352737426758,11.372380256652832,18056763.0,USD
118
+ 2021-09-11,11.372759819030762,11.473855018615723,10.522439002990723,10.561310768127441,13688147.0,USD
119
+ 2021-09-12,10.564611434936523,10.960180282592773,10.43047046661377,10.912130355834961,12635885.0,USD
120
+ 2021-09-13,10.912064552307129,10.998746871948242,9.585301399230957,9.731163024902344,14744048.0,USD
121
+ 2021-09-14,9.72943115234375,11.45966911315918,9.401269912719727,11.45856761932373,18004381.0,USD
122
+ 2021-09-15,11.458954811096191,12.80105209350586,11.406381607055664,12.800973892211914,20851383.0,USD
123
+ 2021-09-16,12.8011474609375,14.392878532409668,12.6913423538208,13.729202270507812,28645948.0,USD
124
+ 2021-09-17,13.729619026184082,13.764640808105469,11.976972579956055,12.042089462280273,12746403.0,USD
125
+ 2021-09-18,12.043025970458984,12.268901824951172,10.146395683288574,10.410056114196777,13953971.0,USD
126
+ 2021-09-19,10.410881042480469,10.533909797668457,9.828442573547363,9.986804008483887,10367369.0,USD
127
+ 2021-09-20,9.987009048461914,10.067479133605957,8.017928123474121,8.335380554199219,33892637.0,USD
128
+ 2021-09-21,8.332738876342773,10.537004470825195,8.218738555908203,8.296746253967285,21871896.0,USD
129
+ 2021-09-22,8.2972993850708,10.221654891967773,8.2972993850708,9.986884117126465,16111584.0,USD
130
+ 2021-09-23,9.986878395080566,11.572413444519043,9.635566711425781,11.35262393951416,15528253.0,USD
131
+ 2021-09-24,11.352437973022461,11.370636940002441,9.519628524780273,9.766114234924316,6668438.0,USD
132
+ 2021-09-25,9.765308380126953,9.832140922546387,9.052513122558594,9.372892379760742,4061266.0,USD
133
+ 2021-09-26,9.372966766357422,9.794777870178223,8.715206146240234,9.53837776184082,11080642.0,USD
134
+ 2021-09-27,9.53943157196045,10.059537887573242,8.730030059814453,8.987711906433105,12779963.0,USD
135
+ 2021-09-28,8.987520217895508,9.098441123962402,8.366120338439941,8.539708137512207,12697038.0,USD
136
+ 2021-09-29,8.53869915008545,9.316216468811035,8.361035346984863,8.747262954711914,11222832.0,USD
137
+ 2021-09-30,8.746841430664062,9.183666229248047,8.074129104614258,8.451045989990234,11843039.0,USD
138
+ 2021-10-01,8.451034545898438,9.422598838806152,7.892601013183594,9.331178665161133,9684500.0,USD
139
+ 2021-10-02,9.339309692382812,9.517486572265625,8.450674057006836,8.638602256774902,6479828.0,USD
140
+ 2021-10-03,8.637323379516602,9.730826377868652,8.56999683380127,9.244441986083984,7750921.0,USD
141
+ 2021-10-04,9.243617057800293,9.52668571472168,8.79378604888916,9.52122688293457,9301062.0,USD
142
+ 2021-10-05,9.51877498626709,11.394560813903809,9.51877498626709,10.715078353881836,22819019.0,USD
143
+ 2021-10-06,10.712981224060059,11.450693130493164,10.656990051269531,11.04179859161377,15648303.0,USD
144
+ 2021-10-07,11.03941535949707,11.063505172729492,10.121321678161621,10.409544944763184,9427317.0,USD
145
+ 2021-10-08,10.408945083618164,11.167860984802246,10.341904640197754,10.959239959716797,6887966.0,USD
146
+ 2021-10-09,10.959839820861816,12.248918533325195,10.291348457336426,12.247929573059082,16368474.0,USD
147
+ 2021-10-10,12.246697425842285,14.17288875579834,11.910876274108887,12.882780075073242,25125534.0,USD
148
+ 2021-10-11,12.882800102233887,15.85696792602539,12.691147804260254,14.271769523620605,23255985.0,USD
149
+ 2021-10-12,14.272734642028809,15.656305313110352,13.670564651489258,15.414523124694824,19683432.0,USD
150
+ 2021-10-13,15.41681957244873,17.783998489379883,15.41681957244873,17.577192306518555,24994181.0,USD
151
+ 2021-10-14,17.581417083740234,18.115087509155273,16.69382667541504,16.745508193969727,16727132.0,USD
152
+ 2021-10-15,16.744850158691406,16.769521713256836,14.677982330322266,15.23305606842041,26853537.0,USD
153
+ 2021-10-16,15.233738899230957,15.41451644897461,13.389076232910156,14.480521202087402,20107102.0,USD
154
+ 2021-10-17,14.480218887329102,14.674964904785156,13.677515029907227,14.613724708557129,13798976.0,USD
155
+ 2021-10-18,14.613870620727539,15.580719947814941,14.29875659942627,14.570013999938965,11946637.0,USD
156
+ 2021-10-19,14.569584846496582,20.745006561279297,14.569584846496582,18.913951873779297,70899758.0,USD
157
+ 2021-10-20,18.902545928955078,20.65906524658203,18.17501449584961,20.408687591552734,43116329.0,USD
158
+ 2021-10-21,20.40959930419922,22.50709342956543,20.273557662963867,21.421829223632812,25917893.0,USD
159
+ 2021-10-22,21.422475814819336,21.857877731323242,18.106157302856445,20.460126876831055,22714245.0,USD
160
+ 2021-10-23,20.460458755493164,20.787647247314453,18.868925094604492,19.197505950927734,23230830.0,USD
161
+ 2021-10-24,19.197031021118164,20.858251571655273,19.18428611755371,20.795621871948242,20581262.0,USD
162
+ 2021-10-25,20.793758392333984,26.844392776489258,20.074390411376953,23.123613357543945,63194944.0,USD
163
+ 2021-10-26,23.111173629760742,27.477989196777344,23.100574493408203,25.535091400146484,46158087.0,USD
164
+ 2021-10-27,25.53461265563965,26.77904510498047,21.785974502563477,23.322418212890625,32849816.0,USD
165
+ 2021-10-28,23.326473236083984,28.754249572753906,23.320695877075195,28.618494033813477,42280367.0,USD
166
+ 2021-10-29,28.620580673217773,33.25308609008789,27.509265899658203,30.67524528503418,42059469.0,USD
167
+ 2021-10-30,30.676475524902344,32.828243255615234,28.550676345825195,28.73977279663086,20694160.0,USD
168
+ 2021-10-31,28.73233985900879,30.126861572265625,26.29122543334961,28.09713363647461,16491512.0,USD
169
+ 2021-11-01,28.098737716674805,32.00424575805664,28.030981063842773,30.013761520385742,27544663.0,USD
170
+ 2021-11-02,30.01102638244629,30.01102638244629,26.0675048828125,27.285425186157227,28974210.0,USD
171
+ 2021-11-03,27.283855438232422,28.207841873168945,24.357816696166992,27.59023666381836,29236104.0,USD
172
+ 2021-11-04,27.58944320678711,27.59247589111328,24.42780876159668,25.053298950195312,22946936.0,USD
173
+ 2021-11-05,25.051071166992188,25.698179244995117,22.305383682250977,23.980676651000977,24319173.0,USD
174
+ 2021-11-06,23.954923629760742,24.0369815826416,21.613082885742188,22.243419647216797,19917651.0,USD
175
+ 2021-11-07,22.247671127319336,30.34983253479004,22.12816619873047,29.4910945892334,46905548.0,USD
176
+ 2021-11-08,29.48978042602539,29.9035587310791,26.652759552001953,28.37517547607422,22959843.0,USD
177
+ 2021-11-09,28.374616622924805,28.436500549316406,26.680828094482422,26.68115997314453,16062762.0,USD
178
+ 2021-11-10,26.68317985534668,40.37348937988281,25.182443618774414,40.37348937988281,56954495.0,USD
179
+ 2021-11-11,40.40122985839844,46.79764175415039,30.92896842956543,34.31776428222656,122413207.0,USD
180
+ 2021-11-12,34.34074020385742,35.58222198486328,29.717090606689453,32.96540069580078,30566625.0,USD
181
+ 2021-11-13,32.963932037353516,33.421363830566406,31.421388626098633,32.04526901245117,10665424.0,USD
182
+ 2021-11-14,32.12396240234375,32.60470199584961,29.725339889526367,30.355932235717773,10199690.0,USD
183
+ 2021-11-15,30.33139419555664,31.53187370300293,28.589263916015625,29.77812385559082,16817257.0,USD
184
+ 2021-11-16,29.761577606201172,29.761577606201172,23.484106063842773,24.677959442138672,42352208.0,USD
185
+ 2021-11-17,24.67182731628418,35.75453567504883,22.96059226989746,24.09231185913086,16847698.0,USD
186
+ 2021-11-18,24.099916458129883,25.674970626831055,20.763723373413086,21.823076248168945,26873079.0,USD
187
+ 2021-11-19,21.82923126220703,23.2293758392334,21.511072158813477,22.895652770996094,14533660.0,USD
188
+ 2021-11-20,22.90119743347168,23.427309036254883,22.31035804748535,23.101932525634766,15811695.0,USD
189
+ 2021-11-21,23.1009464263916,23.22492027282715,21.425800323486328,21.797082901000977,14419538.0,USD
190
+ 2021-11-22,21.791717529296875,23.504953384399414,19.97850799560547,21.4022216796875,26052566.0,USD
191
+ 2021-11-23,21.401945114135742,24.657089233398438,21.1661434173584,24.360002517700195,20430472.0,USD
192
+ 2021-11-24,24.368610382080078,26.917478561401367,22.929737091064453,24.613365173339844,20549857.0,USD
193
+ 2021-11-25,26.91371726989746,30.44830322265625,26.124591827392578,28.825275421142578,34937252.0,USD
194
+ 2021-11-26,28.922073364257812,29.064023971557617,22.687528610229492,23.826250076293945,31346049.0,USD
195
+ 2021-11-27,23.805309295654297,26.345611572265625,23.62736701965332,24.604448318481445,24669957.0,USD
196
+ 2021-11-28,24.615633010864258,26.565601348876953,22.885271072387695,26.56236457824707,20339372.0,USD
197
+ 2021-11-29,26.562557220458984,28.456628799438477,25.603042602539062,26.953758239746094,26507843.0,USD
198
+ 2021-11-30,26.95403480529785,27.852548599243164,25.745162963867188,27.773401260375977,19346541.0,USD
199
+ 2021-12-01,27.773000717163086,28.45177459716797,25.80626106262207,25.86994171142578,16043242.0,USD
200
+ 2021-12-02,25.870376586914062,26.808591842651367,25.112407684326172,25.469417572021484,16887595.0,USD
201
+ 2021-12-03,25.468759536743164,26.149789810180664,21.30961036682129,22.133865356445312,18218068.0,USD
202
+ 2021-12-04,22.1212215423584,22.281841278076172,18.065950393676758,21.383310317993164,20706314.0,USD
203
+ 2021-12-05,21.37809181213379,26.420503616333008,21.37809181213379,24.55430793762207,35421038.0,USD
204
+ 2021-12-06,24.55475425720215,26.465551376342773,22.930967330932617,26.314455032348633,30548523.0,USD
205
+ 2021-12-07,26.33626365661621,29.167558670043945,26.2349910736084,29.167558670043945,24698502.0,USD
206
+ 2021-12-08,29.167659759521484,29.336618423461914,27.12032127380371,28.8476505279541,20932241.0,USD
207
+ 2021-12-09,28.846546173095703,29.535980224609375,26.856348037719727,27.234634399414062,22398082.0,USD
208
+ 2021-12-10,27.22472381591797,27.47995948791504,25.067707061767578,26.02617645263672,20164185.0,USD
209
+ 2021-12-11,26.020580291748047,26.394926071166992,25.058795928955078,26.312725067138672,12328480.0,USD
210
+ 2021-12-12,26.30916976928711,31.39018440246582,26.20749282836914,30.39849281311035,29133941.0,USD
211
+ 2021-12-13,30.402557373046875,30.422584533691406,25.56867027282715,26.94483757019043,22338956.0,USD
212
+ 2021-12-14,26.937074661254883,27.394222259521484,24.951297760009766,25.079320907592773,21834303.0,USD
213
+ 2021-12-15,26.10921859741211,29.597457885742188,25.324342727661133,28.96495246887207,19262325.0,USD
214
+ 2021-12-16,28.96285629272461,31.607135772705078,28.96285629272461,31.34625244140625,20448319.0,USD
215
+ 2021-12-17,31.345792770385742,37.291133880615234,31.33355140686035,33.44784164428711,63980058.0,USD
216
+ 2021-12-18,33.45763397216797,34.34324645996094,32.69782638549805,33.47681427001953,21049496.0,USD
217
+ 2021-12-19,33.47412109375,33.7060661315918,31.676311492919922,31.81122589111328,13928750.0,USD
218
+ 2021-12-20,31.80510139465332,31.80510139465332,29.734067916870117,31.085573196411133,17292712.0,USD
219
+ 2021-12-21,31.081676483154297,36.74214172363281,30.734054565429688,35.85678482055664,27075202.0,USD
220
+ 2021-12-22,35.840946197509766,38.52521514892578,34.35492706298828,38.50787353515625,30586300.0,USD
221
+ 2021-12-23,38.52388381958008,49.79866409301758,37.10630416870117,44.51066207885742,164322029.0,USD
222
+ 2021-12-24,44.52704620361328,44.54066467285156,40.0383415222168,40.17375183105469,32777738.0,USD
223
+ 2021-12-25,40.174598693847656,42.988922119140625,38.616729736328125,42.9084587097168,29344606.0,USD
224
+ 2021-12-26,42.88126754760742,43.11973190307617,40.729408264160156,41.59199142456055,17783326.0,USD
225
+ 2021-12-27,41.47234344482422,60.21595764160156,41.388545989990234,48.561607360839844,82083044.0,USD
226
+ 2021-12-28,49.115177154541016,50.928688049316406,43.489322662353516,44.32234191894531,61756357.0,USD
227
+ 2021-12-29,44.935997009277344,50.58066177368164,43.5603141784668,43.82391357421875,63568614.0,USD
228
+ 2021-12-30,43.74188232421875,45.90415573120117,40.810543060302734,42.92172622680664,50866431.0,USD
229
+ 2021-12-31,42.75211715698242,51.13875198364258,42.74292755126953,48.93975830078125,78715167.0,USD
230
+ 2022-01-01,48.98211669921875,62.68817901611328,48.815120697021484,50.01968765258789,170644586.0,USD
231
+ 2022-01-02,50.02086639404297,51.65727615356445,46.10859680175781,47.962249755859375,73581455.0,USD
232
+ 2022-01-03,47.9248046875,48.87233352661133,46.05952072143555,46.913875579833984,48123349.0,USD
233
+ 2022-01-04,46.89273452758789,53.38947296142578,46.43440246582031,49.199459075927734,57936168.0,USD
234
+ 2022-01-05,49.23039245605469,50.51407241821289,38.90095138549805,42.832420349121094,66955248.0,USD
235
+ 2022-01-06,42.7657585144043,43.1236686706543,39.633113861083984,42.30145263671875,52798180.0,USD
236
+ 2022-01-07,42.30642318725586,42.30642318725586,36.91946792602539,37.65167999267578,33197410.0,USD
237
+ 2022-01-08,37.66400909423828,41.738983154296875,36.16016387939453,37.3613166809082,29464371.0,USD
238
+ 2022-01-09,37.363304138183594,40.26350784301758,37.060325622558594,38.92752456665039,18588388.0,USD
239
+ 2022-01-10,38.927001953125,39.77043914794922,33.43656539916992,35.471092224121094,29225906.0,USD
240
+ 2022-01-11,35.47226333618164,38.67524719238281,34.94346618652344,38.41920471191406,21533611.0,USD
241
+ 2022-01-12,38.42839431762695,45.53702926635742,37.87153244018555,44.60670852661133,34409931.0,USD
242
+ 2022-01-13,44.611572265625,45.084739685058594,42.031349182128906,44.071983337402344,31165803.0,USD
243
+ 2022-01-14,44.075096130371094,48.431243896484375,43.64965057373047,44.78984451293945,35936940.0,USD
244
+ 2022-01-15,44.78160095214844,47.81850814819336,44.07319259643555,45.68880081176758,26772507.0,USD
245
+ 2022-01-16,45.68174362182617,45.68174362182617,40.79798126220703,40.93431854248047,45721779.0,USD
246
+ 2022-01-17,40.94132614135742,41.62445068359375,40.2010498046875,40.60860824584961,21989407.0,USD
247
+ 2022-01-18,40.60396194458008,41.28709411621094,39.390628814697266,40.36967086791992,17750225.0,USD
248
+ 2022-01-19,40.36558151245117,41.17681884765625,39.098304748535156,40.7718620300293,21457898.0,USD
249
+ 2022-01-20,40.76995849609375,41.54401779174805,38.487937927246094,38.487937927246094,18944570.0,USD
250
+ 2022-01-21,38.47259521484375,39.43913269042969,29.853965759277344,30.5229434967041,23834167.0,USD
251
+ 2022-01-22,30.505191802978516,31.121728897094727,25.438430786132812,26.961759567260742,25967258.0,USD
252
+ 2022-01-23,26.967897415161133,30.24143409729004,26.959020614624023,30.119291305541992,15509102.0,USD
253
+ 2022-01-24,30.115690231323242,30.117706298828125,23.745960235595703,27.825016021728516,27778873.0,USD
254
+ 2022-01-25,27.821096420288086,28.959863662719727,26.256301879882812,27.655193328857422,17817533.0,USD
255
+ 2022-01-26,27.64784049987793,29.366628646850586,26.379030227661133,26.818449020385742,15940209.0,USD
256
+ 2022-01-27,26.8199520111084,27.43500518798828,21.902170181274414,22.691720962524414,24939808.0,USD
257
+ 2022-01-28,22.692983627319336,24.891300201416016,22.600095748901367,24.820037841796875,18260960.0,USD
258
+ 2022-01-29,24.820232391357422,27.963260650634766,24.812707901000977,27.34779930114746,19980675.0,USD
259
+ 2022-01-30,27.352357864379883,28.492589950561523,25.412782669067383,26.5738468170166,13283088.0,USD
260
+ 2022-01-31,26.585044860839844,27.300949096679688,25.325929641723633,26.749080657958984,11170297.0,USD
261
+ 2022-02-01,26.749059677124023,28.82687759399414,26.534921646118164,28.057275772094727,18719389.0,USD
262
+ 2022-02-02,28.08232879638672,28.854167938232422,26.182645797729492,26.444744110107422,17457995.0,USD
263
+ 2022-02-03,26.44375228881836,26.61273956298828,23.903934478759766,25.900554656982422,23821235.0,USD
264
+ 2022-02-04,26.150848388671875,29.652629852294922,25.67609977722168,28.43055534362793,25501530.0,USD
265
+ 2022-02-05,28.43413543701172,29.001646041870117,27.907426834106445,28.55699348449707,13918169.0,USD
266
+ 2022-02-06,28.558551788330078,28.628231048583984,25.539562225341797,26.440372467041016,17965650.0,USD
267
+ 2022-02-07,26.440275192260742,28.088918685913086,25.889049530029297,27.694839477539062,17185214.0,USD
268
+ 2022-02-08,27.695646286010742,28.817827224731445,26.570629119873047,28.01761245727539,16746486.0,USD
269
+ 2022-02-09,28.017351150512695,30.64505386352539,28.005090713500977,30.155181884765625,32019236.0,USD
270
+ 2022-02-10,30.151212692260742,30.242721557617188,26.172700881958008,26.18885612487793,23362815.0,USD
271
+ 2022-02-11,26.18743324279785,27.187116622924805,24.100400924682617,24.459131240844727,23436919.0,USD
272
+ 2022-02-12,24.462039947509766,26.31154441833496,24.18755340576172,25.80002212524414,21634012.0,USD
273
+ 2022-02-13,25.803258895874023,27.3804931640625,25.112525939941406,25.64729118347168,20440790.0,USD
274
+ 2022-02-14,25.63752555847168,26.375268936157227,24.901050567626953,26.1888484954834,15473445.0,USD
275
+ 2022-02-15,26.1923885345459,29.03864860534668,25.91690444946289,28.997949600219727,18161326.0,USD
276
+ 2022-02-16,28.996234893798828,29.8591365814209,27.922204971313477,29.369863510131836,13895120.0,USD
277
+ 2022-02-17,29.370935440063477,29.499916076660156,26.465457916259766,26.476469039916992,15968898.0,USD
278
+ 2022-02-18,26.482772827148438,28.1787109375,25.98374366760254,26.03813362121582,12401925.0,USD
279
+ 2022-02-19,26.041791915893555,26.775165557861328,25.048358917236328,25.308677673339844,9182586.0,USD
280
+ 2022-02-20,25.293020248413086,25.357969284057617,22.63715362548828,23.230772018432617,13070303.0,USD
281
+ 2022-02-21,23.232358932495117,24.05997085571289,21.624509811401367,21.717897415161133,15142079.0,USD
282
+ 2022-02-22,21.70283317565918,21.834327697753906,20.01237678527832,20.80413246154785,23211824.0,USD
283
+ 2022-02-23,20.7876033782959,21.932199478149414,20.236581802368164,20.246858596801758,16885157.0,USD
284
+ 2022-02-24,20.208843231201172,20.208843231201172,16.335193634033203,18.928590774536133,23048393.0,USD
285
+ 2022-02-25,18.92694854736328,20.28067398071289,18.552284240722656,19.94715118408203,16299430.0,USD
286
+ 2022-02-26,19.945987701416016,21.17816734313965,19.8565731048584,19.923023223876953,10865042.0,USD
287
+ 2022-02-27,19.923744201660156,19.9438419342041,17.33930206298828,17.42190933227539,12393794.0,USD
288
+ 2022-02-28,17.424230575561523,19.2888126373291,16.13802719116211,19.25188636779785,51493741.0,USD
289
+ 2022-03-01,19.250381469726562,19.523712158203125,18.344100952148438,18.888113021850586,35106332.0,USD
290
+ 2022-03-02,18.895662307739258,30.097545623779297,18.63191795349121,21.080001831054688,127532237.0,USD
291
+ 2022-03-03,21.071044921875,21.54938316345215,19.527515411376953,19.9147891998291,49643515.0,USD
292
+ 2022-03-04,19.914358139038086,19.92854118347168,15.127570152282715,17.60202980041504,113421789.0,USD
293
+ 2022-03-05,17.603565216064453,17.98617172241211,16.48998260498047,17.540054321289062,54432879.0,USD
294
+ 2022-03-06,17.488590240478516,18.073871612548828,16.46491050720215,16.465158462524414,31912221.0,USD
295
+ 2022-03-07,16.465795516967773,16.610393524169922,15.144645690917969,15.622472763061523,27492693.0,USD
296
+ 2022-03-08,15.616057395935059,16.14400863647461,15.556004524230957,15.913851737976074,15353747.0,USD
297
+ 2022-03-09,15.910900115966797,17.373929977416992,15.890023231506348,17.060182571411133,18409894.0,USD
298
+ 2022-03-10,17.056570053100586,17.085208892822266,15.932835578918457,16.269874572753906,20781646.0,USD
299
+ 2022-03-11,16.27046012878418,16.800668716430664,15.941034317016602,16.043476104736328,13755823.0,USD
300
+ 2022-03-12,16.04399871826172,16.703510284423828,16.02692985534668,16.371225357055664,12168887.0,USD
301
+ 2022-03-13,16.367490768432617,16.462690353393555,15.831316947937012,15.87524700164795,9100229.0,USD
302
+ 2022-03-14,15.872838020324707,16.304027557373047,15.280707359313965,16.26300811767578,11939070.0,USD
303
+ 2022-03-15,16.297094345092773,17.814393997192383,15.811248779296875,17.40837860107422,35939978.0,USD
304
+ 2022-03-16,17.410724639892578,20.047975540161133,17.281932830810547,18.44585609436035,42736916.0,USD
305
+ 2022-03-17,18.445362091064453,19.195165634155273,18.107242584228516,18.638338088989258,18851157.0,USD
306
+ 2022-03-18,18.631044387817383,20.623123168945312,18.37443733215332,19.935274124145508,20201680.0,USD
307
+ 2022-03-19,19.931156158447266,20.251672744750977,19.448720932006836,19.68964385986328,14386661.0,USD
308
+ 2022-03-20,19.6893253326416,19.77484893798828,18.04168701171875,18.87844467163086,11963851.0,USD
309
+ 2022-03-21,18.87830352783203,21.682506561279297,18.79881477355957,20.288211822509766,32377568.0,USD
310
+ 2022-03-22,20.28704071044922,21.007022857666016,20.08849334716797,20.78026580810547,14435251.0,USD
311
+ 2022-03-23,20.779970169067383,21.501916885375977,20.198509216308594,21.27581787109375,12789503.0,USD
312
+ 2022-03-24,21.26357078552246,23.72279167175293,21.09796905517578,23.23707389831543,22739583.0,USD
313
+ 2022-03-25,23.233102798461914,25.28813934326172,23.145246505737305,24.208446502685547,35394827.0,USD
314
+ 2022-03-26,24.211774826049805,28.074413299560547,24.049339294433594,27.7935848236084,50302344.0,USD
315
+ 2022-03-27,27.780208587646484,32.11343765258789,27.531810760498047,29.84186553955078,53027619.0,USD
316
+ 2022-03-28,29.83915138244629,32.010616302490234,29.681236267089844,30.089296340942383,38648506.0,USD
317
+ 2022-03-29,30.085729598999023,31.528078079223633,28.80813217163086,29.19844627380371,30068466.0,USD
318
+ 2022-03-30,29.2099609375,30.666269302368164,28.633825302124023,29.67903709411621,26575322.0,USD
319
+ 2022-03-31,29.686159133911133,31.062149047851562,28.502620697021484,28.845306396484375,18701894.0,USD
320
+ 2022-04-01,28.833967208862305,30.51904296875,28.082313537597656,29.9908504486084,30321475.0,USD
321
+ 2022-04-02,29.998048782348633,34.786956787109375,29.945528030395508,33.51905822753906,56290495.0,USD
322
+ 2022-04-03,33.6534538269043,38.749820709228516,32.71309280395508,38.634151458740234,62239192.0,USD
323
+ 2022-04-04,38.6939811706543,39.73471450805664,35.43020248413086,37.03745651245117,49531148.0,USD
324
+ 2022-04-05,37.03847122192383,38.33409881591797,36.094661712646484,36.25239944458008,32625711.0,USD
325
+ 2022-04-06,36.24721145629883,36.26285171508789,33.81852340698242,33.83952331542969,43316245.0,USD
326
+ 2022-04-07,33.83094024658203,34.56391525268555,33.61125946044922,34.53089141845703,21265208.0,USD
327
+ 2022-04-08,34.52996063232422,36.0215950012207,34.3200569152832,34.644691467285156,36593718.0,USD
328
+ 2022-04-09,34.644649505615234,34.90217590332031,34.32182312011719,34.846927642822266,16897691.0,USD
329
+ 2022-04-10,34.846248626708984,35.82956314086914,34.21630859375,34.333133697509766,18918251.0,USD
330
+ 2022-04-11,34.3449821472168,34.3673210144043,29.532747268676758,29.66069221496582,31439160.0,USD
331
+ 2022-04-12,29.66074562072754,30.474449157714844,28.39382553100586,28.727113723754883,20462533.0,USD
332
+ 2022-04-13,28.729705810546875,29.855056762695312,28.28461456298828,29.76976776123047,16129462.0,USD
333
+ 2022-04-14,29.769819259643555,30.21837615966797,28.1059627532959,28.21724510192871,11255612.0,USD
334
+ 2022-04-15,28.21297836303711,28.69972038269043,28.10950469970703,28.646188735961914,9207082.0,USD
335
+ 2022-04-16,28.64605140686035,28.674100875854492,27.94204330444336,28.0767822265625,9203088.0,USD
336
+ 2022-04-17,28.0758056640625,28.0758056640625,26.040903091430664,26.06598472595215,8030783.0,USD
337
+ 2022-04-18,26.07808494567871,28.405519485473633,25.371736526489258,28.154804229736328,15093355.0,USD
338
+ 2022-04-19,28.15590476989746,28.47026824951172,27.365453720092773,28.149845123291016,18692016.0,USD
339
+ 2022-04-20,28.148221969604492,29.87766456604004,27.866426467895508,29.786779403686523,18027095.0,USD
340
+ 2022-04-21,29.786834716796875,30.26253318786621,28.235300064086914,28.306697845458984,18794895.0,USD
341
+ 2022-04-22,28.307384490966797,28.872974395751953,23.972553253173828,26.017919540405273,51933375.0,USD
342
+ 2022-04-23,26.01372528076172,26.28199005126953,25.389612197875977,25.47092628479004,15735121.0,USD
343
+ 2022-04-24,25.48337173461914,26.044261932373047,25.293209075927734,25.301002502441406,9731115.0,USD
344
+ 2022-04-25,25.295867919921875,26.212886810302734,24.21575164794922,26.159412384033203,18214406.0,USD
345
+ 2022-04-26,26.15795135498047,26.34069061279297,24.17754554748535,24.19768524169922,10635661.0,USD
346
+ 2022-04-27,24.20119857788086,27.638883590698242,24.191036224365234,27.560802459716797,20260673.0,USD
347
+ 2022-04-28,27.56287384033203,27.719083786010742,26.523996353149414,26.95624351501465,14681048.0,USD
348
+ 2022-04-29,26.953166961669922,27.073518753051758,24.829374313354492,24.83515167236328,13439394.0,USD
349
+ 2022-04-30,24.8316707611084,25.01832389831543,22.914161682128906,22.9875545501709,10425782.0,USD
350
+ 2022-05-01,22.98859405517578,23.645185470581055,22.0035400390625,23.118507385253906,15028917.0,USD
351
+ 2022-05-02,23.118215560913086,23.3760929107666,22.013429641723633,22.42923355102539,12189645.0,USD
352
+ 2022-05-03,22.430328369140625,23.393980026245117,22.17210578918457,22.45850944519043,15584462.0,USD
353
+ 2022-05-04,22.455047607421875,25.761642456054688,22.293506622314453,25.330507278442383,20447595.0,USD
354
+ 2022-05-05,25.330385208129883,25.637248992919922,22.411483764648438,23.45660400390625,16856818.0,USD
355
+ 2022-05-06,23.449037551879883,23.463048934936523,21.80362319946289,23.01805305480957,17268698.0,USD
356
+ 2022-05-07,23.01540184020996,23.37986946105957,22.235557556152344,22.664318084716797,8240612.0,USD
357
+ 2022-05-08,22.66376495361328,22.670207977294922,21.13977813720703,21.541854858398438,13416196.0,USD
358
+ 2022-05-09,21.54403305053711,21.689729690551758,19.15486717224121,19.30063247680664,14064716.0,USD
359
+ 2022-05-10,19.28527069091797,21.994062423706055,18.605186462402344,21.027324676513672,19486028.0,USD
360
+ 2022-05-11,21.02553939819336,21.508209228515625,13.061156272888184,13.956559181213379,32237977.0,USD
361
+ 2022-05-12,13.956353187561035,14.993571281433105,10.219077110290527,11.567340850830078,23527021.0,USD
362
+ 2022-05-13,11.55358600616455,14.401368141174316,11.470410346984863,12.607139587402344,16028562.0,USD
363
+ 2022-05-14,12.610836029052734,13.011520385742188,10.863072395324707,11.764266967773438,9676026.0,USD
364
+ 2022-05-15,11.757966041564941,12.12542724609375,10.926825523376465,11.7756986618042,13362828.0,USD
365
+ 2022-05-16,11.774999618530273,11.775877952575684,10.650755882263184,11.036873817443848,11188064.0,USD
366
+ 2022-05-17,11.034562110900879,12.453104972839355,11.032941818237305,12.430201530456543,20279454.0,USD
367
+ 2022-05-18,12.428017616271973,12.541183471679688,10.661582946777344,10.696524620056152,13454447.0,USD
368
+ 2022-05-19,10.694840431213379,11.023063659667969,9.989253044128418,10.283451080322266,17315996.0,USD
369
+ 2022-05-20,10.28564739227295,10.620241165161133,9.834219932556152,9.92286205291748,14857900.0,USD
370
+ 2022-05-21,9.921857833862305,9.983713150024414,9.48337173461914,9.563207626342773,34109201.0,USD
371
+ 2022-05-22,9.565230369567871,10.598307609558105,9.532188415527344,10.59394645690918,36622654.0,USD
372
+ 2022-05-23,10.591267585754395,11.1400146484375,10.075468063354492,10.127568244934082,37379605.0,USD
373
+ 2022-05-24,10.128092765808105,10.531004905700684,9.910375595092773,10.45883846282959,9323005.0,USD
374
+ 2022-05-25,10.458356857299805,10.751876831054688,10.366056442260742,10.550942420959473,9155767.0,USD
375
+ 2022-05-26,10.55419921875,10.797147750854492,9.430342674255371,9.693696975708008,9452929.0,USD
376
+ 2022-05-27,9.69367790222168,9.80445671081543,9.161050796508789,9.22055721282959,10809674.0,USD
377
+ 2022-05-28,9.395442008972168,9.511096000671387,9.074503898620605,9.358430862426758,7563405.0,USD
378
+ 2022-05-29,9.3595609664917,9.66174030303955,9.197962760925293,9.516711235046387,7515181.0,USD
379
+ 2022-05-30,9.520496368408203,10.723139762878418,9.433000564575195,10.703126907348633,12078035.0,USD
380
+ 2022-05-31,10.707021713256836,10.80333423614502,10.15378475189209,10.271148681640625,16499521.0,USD
381
+ 2022-06-01,10.268401145935059,10.367827415466309,9.107562065124512,9.302447319030762,16511007.0,USD
382
+ 2022-06-02,9.301473617553711,9.301473617553711,8.642004013061523,8.893917083740234,14386229.0,USD
383
+ 2022-06-03,8.896479606628418,8.968425750732422,8.276329040527344,8.424629211425781,12658020.0,USD
384
+ 2022-06-04,8.42570972442627,8.56053638458252,8.274646759033203,8.499011993408203,9768007.0,USD
385
+ 2022-06-05,8.49850082397461,8.595808982849121,8.315840721130371,8.470479965209961,9357893.0,USD
386
+ 2022-06-06,8.471734046936035,8.886918067932129,8.344311714172363,8.390596389770508,12012490.0,USD
387
+ 2022-06-07,8.39072036743164,8.393333435058594,7.436320781707764,7.752152919769287,12374836.0,USD
388
+ 2022-06-08,7.753159999847412,7.801973819732666,7.46461296081543,7.61647891998291,7973376.0,USD
389
+ 2022-06-09,7.616581916809082,7.730289936065674,7.356004238128662,7.419401168823242,7383673.0,USD
390
+ 2022-06-10,7.418091773986816,7.514832019805908,6.227128982543945,6.230350017547607,9446453.0,USD
391
+ 2022-06-11,6.230051040649414,6.37673282623291,5.3799638748168945,5.521279811859131,10950657.0,USD
392
+ 2022-06-12,5.521048069000244,5.56459903717041,4.990738868713379,5.088111877441406,7319149.0,USD
393
+ 2022-06-13,5.082151889801025,5.082151889801025,3.9442620277404785,4.082509994506836,15243877.0,USD
394
+ 2022-06-14,4.081421852111816,4.31535005569458,3.6913199424743652,4.018943786621094,10311975.0,USD
395
+ 2022-06-15,4.019333839416504,4.206007957458496,3.4506471157073975,4.104658126831055,12097914.0,USD
396
+ 2022-06-16,4.105127811431885,4.179603099822998,3.3712570667266846,3.4367189407348633,8714538.0,USD
397
+ 2022-06-17,3.4365620613098145,3.8562419414520264,3.395522117614746,3.626689910888672,6690979.0,USD
398
+ 2022-06-18,3.6250009536743164,3.984299898147583,3.115812063217163,3.5593929290771484,10654462.0,USD
399
+ 2022-06-19,3.5575110912323,4.998129844665527,3.2980270385742188,4.031313896179199,15396978.0,USD
400
+ 2022-06-20,4.030623912811279,4.390974998474121,3.7739830017089844,4.304963111877441,14168835.0,USD
401
+ 2022-06-21,4.317470073699951,4.8534698486328125,4.275691032409668,4.348858833312988,9339427.0,USD
402
+ 2022-06-22,4.351828098297119,4.450581073760986,4.137332916259766,4.206523895263672,6822366.0,USD
403
+ 2022-06-23,4.207438945770264,4.615564823150635,4.2044148445129395,4.506107807159424,7240530.0,USD
404
+ 2022-06-24,4.506051063537598,5.151826858520508,4.486118793487549,5.0090508460998535,9575816.0,USD
405
+ 2022-06-25,5.008324146270752,5.153830051422119,4.7064127922058105,4.892509937286377,7009152.0,USD
406
+ 2022-06-26,4.892230033874512,5.354867935180664,4.5780348777771,4.579967021942139,9866135.0,USD
407
+ 2022-06-27,4.578089237213135,4.7068610191345215,4.1801958084106445,4.276884078979492,6470105.0,USD
408
+ 2022-06-28,4.2755889892578125,4.303068161010742,3.7964038848876953,3.8037281036376953,5679697.0,USD
409
+ 2022-06-29,3.802680015563965,3.8885269165039062,3.5792949199676514,3.59731388092041,8173184.0,USD
410
+ 2022-06-30,3.5959599018096924,4.537601947784424,3.5581130981445312,4.329626083374023,41933411.0,USD
411
+ 2022-07-01,4.332316875457764,4.718963146209717,3.8791229724884033,4.138382911682129,22108943.0,USD
412
+ 2022-07-02,4.140810966491699,4.189527988433838,3.9091200828552246,3.953387975692749,6675098.0,USD
413
+ 2022-07-03,3.95328688621521,4.222843170166016,3.9033429622650146,4.092129230499268,8594436.0,USD
414
+ 2022-07-04,4.092162132263184,4.9038801193237305,4.002847194671631,4.596512794494629,11787889.0,USD
415
+ 2022-07-05,4.596746921539307,6.223867893218994,4.557449817657471,5.946482181549072,88388447.0,USD
416
+ 2022-07-06,5.945866107940674,6.077724933624268,5.51306676864624,5.940765857696533,30961721.0,USD
417
+ 2022-07-07,5.942502975463867,6.4044880867004395,5.6999711990356445,6.11120080947876,11716252.0,USD
418
+ 2022-07-08,6.111394882202148,6.113428115844727,5.589943885803223,5.897212982177734,11380657.0,USD
419
+ 2022-07-09,5.8933939933776855,6.685409069061279,5.854458808898926,6.544315814971924,15576805.0,USD
420
+ 2022-07-10,6.546730995178223,6.56229305267334,5.859467029571533,5.882964134216309,9301056.0,USD
421
+ 2022-07-11,5.883987903594971,5.887903213500977,5.357819080352783,5.375377178192139,7720923.0,USD
422
+ 2022-07-12,5.377383232116699,5.495037078857422,5.130836009979248,5.1427388191223145,11171010.0,USD
423
+ 2022-07-13,5.142084121704102,6.252427101135254,5.128855228424072,6.160059928894043,20008481.0,USD
424
+ 2022-07-14,6.160280227661133,6.578577995300293,5.67478609085083,6.274147987365723,21082822.0,USD
425
+ 2022-07-15,6.275369167327881,6.913993835449219,6.172789096832275,6.650699138641357,16803892.0,USD
426
+ 2022-07-16,6.650219917297363,6.663824081420898,5.979580879211426,6.414226055145264,20710418.0,USD
427
+ 2022-07-17,6.415412902832031,6.55114221572876,6.162275791168213,6.21856689453125,12053239.0,USD
428
+ 2022-07-18,6.2184247970581055,7.731691837310791,6.211463928222656,7.706603050231934,29750310.0,USD
429
+ 2022-07-19,7.7010650634765625,7.835056781768799,7.117257118225098,7.47636079788208,16176108.0,USD
430
+ 2022-07-20,7.472984790802002,7.805400848388672,7.208086967468262,7.3002471923828125,19003916.0,USD
431
+ 2022-07-21,7.299825191497803,7.776287078857422,6.880025863647461,7.669571876525879,18175119.0,USD
432
+ 2022-07-22,7.672399044036865,8.260024070739746,7.601768970489502,7.708881855010986,16297648.0,USD
433
+ 2022-07-23,7.712838172912598,8.549365043640137,7.412168979644775,7.682147979736328,21974860.0,USD
434
+ 2022-07-24,7.68212890625,8.025979042053223,7.575430870056152,7.583917140960693,8309484.0,USD
435
+ 2022-07-25,7.583600044250488,7.583600044250488,6.488223075866699,6.488223075866699,44556724.0,USD
436
+ 2022-07-26,6.487472057342529,6.498045921325684,5.774284839630127,6.15052604675293,15906369.0,USD
437
+ 2022-07-27,6.1547369956970215,7.139995098114014,6.017354965209961,7.056389808654785,23031840.0,USD
438
+ 2022-07-28,7.056717872619629,8.065284729003906,6.818122863769531,7.961819171905518,36216050.0,USD
439
+ 2022-07-29,7.962838172912598,8.196462631225586,7.472400188446045,7.746466159820557,18955267.0,USD
440
+ 2022-07-30,7.749557971954346,7.86716890335083,7.419858932495117,7.516581058502197,11544665.0,USD
441
+ 2022-07-31,7.517658233642578,7.763655185699463,7.363236904144287,7.417129993438721,10484862.0,USD
442
+ 2022-08-01,7.417381763458252,7.537268161773682,7.056664943695068,7.195882797241211,7836841.0,USD
443
+ 2022-08-02,7.196721076965332,7.27623987197876,6.53793478012085,6.864883899688721,13759932.0,USD
444
+ 2022-08-03,6.8637919425964355,7.098806858062744,6.5855817794799805,6.7699408531188965,8913061.0,USD
445
+ 2022-08-04,6.770072937011719,6.964206218719482,6.607665061950684,6.726635932922363,7383045.0,USD
446
+ 2022-08-05,6.727184772491455,7.256943225860596,6.7137579917907715,7.236170768737793,11805928.0,USD
447
+ 2022-08-06,7.2356038093566895,7.32005500793457,6.959474086761475,6.986952781677246,10470766.0,USD
448
+ 2022-08-07,6.987921237945557,7.0725321769714355,6.862016201019287,6.927018165588379,7988290.0,USD
449
+ 2022-08-08,6.927065849304199,7.5790581703186035,6.925104141235352,7.432305812835693,11391445.0,USD
450
+ 2022-08-09,7.432106971740723,7.455516815185547,6.981231212615967,7.062002182006836,8488084.0,USD
451
+ 2022-08-10,7.0640997886657715,7.700204849243164,6.875425815582275,7.699489116668701,13393766.0,USD
452
+ 2022-08-11,7.6918768882751465,7.824296951293945,7.2863311767578125,7.320535182952881,19050063.0,USD
453
+ 2022-08-12,7.320382118225098,7.477827072143555,7.152390003204346,7.471196174621582,11038769.0,USD
454
+ 2022-08-13,7.4712090492248535,7.578005790710449,7.179849147796631,7.196603775024414,7818520.0,USD
455
+ 2022-08-14,7.19720983505249,7.338622093200684,6.932355880737305,6.966948986053467,6706726.0,USD
456
+ 2022-08-15,6.9654741287231445,7.116646766662598,6.602558135986328,6.657864093780518,10141733.0,USD
457
+ 2022-08-16,6.656166076660156,6.716724872589111,6.1703572273254395,6.225500106811523,9734758.0,USD
458
+ 2022-08-17,6.225529193878174,6.445150852203369,5.876298904418945,5.926497936248779,8391330.0,USD
459
+ 2022-08-18,5.9263200759887695,6.001791000366211,5.526257038116455,5.590381145477295,7093527.0,USD
460
+ 2022-08-19,5.59002685546875,5.59002685546875,5.107493877410889,5.219542026519775,10799830.0,USD
461
+ 2022-08-20,5.2208051681518555,5.296977996826172,4.871271133422852,5.0247650146484375,9032660.0,USD
462
+ 2022-08-21,5.02331018447876,5.418233871459961,5.010647773742676,5.366703033447266,9428677.0,USD
463
+ 2022-08-23,5.281914710998535,5.370974540710449,5.281914710998535,5.347439289093018,22045730.0,USD
Cronos.csv ADDED
The diff for this file is too large to render. See raw diff
 
Current Crypto leaderboard.csv ADDED
@@ -0,0 +1,101 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Rank,Name,Symbol,Price (USD),Market Cap,Vol (24H),Total Vol,Chg (24H),Chg (7D),Dataset Availability
2
+ 1,Bitcoin,BTC,21311.3,$407.42B,$32.06B,45.55%,-0.75%,-11.84%,True
3
+ 2,Ethereum,ETH,1623.22,$197.86B,$18.54B,26.34%,+0.92%,-14.82%,True
4
+ 3,Tether,USDT,0.9999,$67.54B,$52.33B,74.35%,0%,-0.02%,True
5
+ 4,USD Coin,USDC,1.0001,$52.26B,$5.45B,7.74%,0%,-0.01%,True
6
+ 5,BNB,BNB,297.3,$47.87B,$1.46B,2.07%,-0.97%,-7.18%,True
7
+ 6,Binance USD,BUSD,1.0001,$19.03B,$4.89B,6.95%,0%,+0.06%,True
8
+ 7,XRP,XRP,0.3402,$16.90B,$1.01B,1.43%,-0.13%,-8.29%,True
9
+ 8,Cardano,ADA,0.4588,$15.59B,$722.26M,1.03%,-0.65%,-18.04%,True
10
+ 9,Solana,SOL,35.22,$12.27B,$1.13B,1.60%,-3.19%,-19.50%,True
11
+ 10,Dogecoin,DOGE,0.068326,$9.10B,$454.17M,0.65%,-0.11%,-13.14%,True
12
+ 11,Polkadot,DOT,7.41,$8.21B,$325.43M,0.46%,+0.27%,-16.03%,True
13
+ 12,Shiba Inu,SHIB,1.3e-05,$7.23B,$451.78M,0.64%,-1.93%,-15.87%,True
14
+ 13,Dai,DAI,0.9997,$6.98B,$502.24M,0.71%,-0.03%,+0.01%,True
15
+ 14,Polygon,MATIC,0.82,$6.58B,$400.89M,0.57%,+0.74%,-14.66%,True
16
+ 15,Avalanche,AVAX,22.8,$6.49B,$524.41M,0.75%,+0.04%,-18.20%,True
17
+ 16,TRON,TRX,0.065902,$6.10B,$417.62M,0.59%,-0.37%,-4.28%,True
18
+ 17,Wrapped Bitcoin,WBTC,21302.0,$5.27B,$216.85M,0.31%,-0.69%,-11.72%,True
19
+ 18,Uniswap,UNI,7.0597,$5.24B,$180.55M,0.26%,-2.09%,-16.82%,True
20
+ 19,UNUS SED LEO,LEO,5.1664,$4.90B,$3.21M,0%,+1.44%,-5.25%,True
21
+ 20,Ethereum Classic,ETC,33.8004,$4.62B,$922.74M,1.31%,+1.35%,-18.15%,True
22
+ 21,Litecoin,LTC,56.85,$4.03B,$790.25M,1.12%,+3.46%,-7.06%,True
23
+ 22,FTX Token,FTT,27.6409,$3.71B,$307.90M,0.44%,+0.26%,-10.73%,True
24
+ 23,Cosmos,ATOM,11.8604,$3.40B,$337.81M,0.48%,+11.67%,+4.13%,True
25
+ 24,Chainlink,LINK,7.06,$3.33B,$418.75M,0.59%,+0.15%,-18.79%,True
26
+ 25,Cronos,CRO,0.1284,$3.24B,$20.38M,0.03%,+0.96%,-15.56%,True
27
+ 26,NEAR Protocol,NEAR,4.186,$3.23B,$340.46M,0.48%,-0.62%,-22.34%,True
28
+ 27,Monero,XMR,154.49,$2.80B,$98.99M,0.14%,+0.89%,-6.35%,True
29
+ 28,Stellar,XLM,0.10939,$2.76B,$106.39M,0.15%,-0.40%,-11.30%,True
30
+ 29,Bitcoin Cash,BCH,123.3,$2.36B,$295.50M,0.42%,+3.44%,-10.30%,True
31
+ 30,Bitcoin BEP2,BTCB,18678.18,$2.24B,$6.94M,0.01%,-0.75%,-11.79%,True
32
+ 31,Flow,FLOW,2.1429,$2.21B,$78.57M,0.11%,-0.89%,-20.77%,True
33
+ 32,Algorand,ALGO,0.3025,$2.08B,$74.37M,0.11%,-0.88%,-15.50%,True
34
+ 33,VeChain,VET,0.02622,$1.90B,$82.76M,0.12%,-0.42%,-16.38%,True
35
+ 34,EOS,EOS,1.8528,$1.84B,$1.45B,2.06%,+20.01%,+45.23%,True
36
+ 35,Filecoin,FIL,6.33,$1.68B,$243.04M,0.35%,-0.91%,-23.99%,True
37
+ 36,Internet Computer,ICP,6.36,$1.62B,$50.53M,0.07%,-1.48%,-17.98%,True
38
+ 37,ApeCoin,APE,5.2179,$1.60B,$381.24M,0.54%,+1.45%,-16.76%,True
39
+ 38,Decentraland,MANA,0.8335,$1.54B,$150.65M,0.21%,-1.75%,-20.85%,True
40
+ 39,The Sandbox,SAND,1.05,$1.50B,$359.95M,0.51%,-1.65%,-19.80%,True
41
+ 40,Tezos,XTZ,1.58405,$1.44B,$45.74M,0.06%,-2.29%,-13.27%,True
42
+ 41,Hedera,HBAR,0.06648,$1.40B,$24.27M,0.03%,-4.57%,-14.70%,True
43
+ 42,Chiliz,CHZ,0.2246,$1.34B,$706.23M,1.00%,+20.55%,+8.52%,True
44
+ 43,Quant,QNT,106.32,$1.28B,$29.63M,0.04%,-4.79%,-6.74%,True
45
+ 44,Elrond,EGLD,54.33,$1.25B,$36.16M,0.05%,-1.58%,-11.00%,True
46
+ 45,Aave,AAVE,88.8,$1.24B,$192.78M,0.27%,+3.74%,-18.11%,True
47
+ 46,Theta Network,THETA,1.2153,$1.21B,$28.13M,0.04%,-0.63%,-18.70%,True
48
+ 47,Axie Infinity,AXS,14.29,$1.18B,$105.53M,0.15%,-0.49%,-22.48%,True
49
+ 48,TrueUSD,TUSD,1.0002,$1.09B,$231.29M,0.33%,+0.01%,+0.07%,True
50
+ 49,OKB,OKB,17.751,$1.06B,$16.77M,0.02%,+0.32%,-17.75%,True
51
+ 50,Bitcoin SV,BSV,54.5,$1.04B,$65.75M,0.09%,+0.54%,-12.20%,True
52
+ 51,Zcash,ZEC,65.05,$981.90M,$71.98M,0.10%,+1.49%,-11.80%,True
53
+ 52,BitTorrent,BTTOLD,0.002777,$950.37M,$61.77K,0%,0%,-5.06%,False
54
+ 53,Pax Dollar,USDP,1.0001,$947.80M,$6.52M,0.01%,0%,+0.27%,True
55
+ 54,KuCoin Token,KCS,9.583,$939.90M,$2.31M,0%,+0.07%,-9.49%,True
56
+ 55,BitTorrent (New),BTT,0.0,$838.56M,$54.66M,0.08%,0%,-9.35%,True
57
+ 56,Maker,MKR,845.37,$824.94M,$204.88M,0.29%,+1.54%,-15.98%,True
58
+ 57,Helium,HNT,6.62,$821.83M,$7.28M,0.01%,-3.07%,-19.08%,True
59
+ 58,IOTA,MIOTA,0.29075,$809.03M,$9.21M,0.01%,-0.31%,-15.69%,True
60
+ 59,The Graph,GRT,0.1119,$770.89M,$133.57M,0.19%,+4.02%,-17.00%,True
61
+ 60,Fantom,FTM,0.2999,$762.49M,$289.07M,0.41%,-1.38%,-19.69%,True
62
+ 61,USDD,USDD,1.0001,$747.86M,$14.27M,0.02%,-0.02%,+0.27%,True
63
+ 62,Klaytn,KLAY,0.2528,$746.40M,$97.69M,0.14%,+2.26%,-15.78%,True
64
+ 63,eCash,XEC,3.9e-05,$742.85M,$6.06M,0.01%,-1.50%,-15.37%,True
65
+ 64,Synthetix,SNX,3.02,$704.82M,$93.30M,0.13%,0%,-18.46%,True
66
+ 65,THORChain,RUNE,2.131,$703.74M,$81.09M,0.12%,-0.84%,-21.79%,True
67
+ 66,Neo,NEO,9.7068,$683.19M,$49.45M,0.07%,-1.01%,-13.76%,True
68
+ 67,Huobi Token,HT,4.4286,$679.11M,$12.29M,0.02%,+0.34%,-15.45%,True
69
+ 68,Neutrino USD,USDN,0.9806,$677.43M,$3.41M,0%,+0.32%,-0.32%,True
70
+ 69,Lido DAO,LDO,2.155,$671.19M,$261.33M,0.37%,+4.66%,-21.59%,True
71
+ 70,Terra Classic,LUNC,9e-05,$607.09M,$49.90M,0.07%,-0.41%,-4.34%,False
72
+ 71,Curve DAO Token,CRV,1.1187,$588.99M,$183.30M,0.26%,+9.46%,-15.83%,True
73
+ 72,PAX Gold,PAXG,1731.0,$588.19M,$15.73M,0.02%,-0.46%,-2.45%,True
74
+ 73,PancakeSwap,CAKE,3.901,$548.74M,$44.78M,0.06%,-0.69%,-8.06%,True
75
+ 74,Basic Attention Token,BAT,0.36392,$544.28M,$32.90M,0.05%,-0.62%,-17.51%,True
76
+ 75,Waves,WAVES,4.8213,$526.21M,$138.14M,0.20%,-1.19%,-19.02%,True
77
+ 76,Dash,DASH,47.29,$514.62M,$85.00M,0.12%,+1.73%,-10.85%,True
78
+ 77,Stacks,STX,0.385,$510.74M,$14.34M,0.02%,-1.53%,-20.83%,True
79
+ 78,Nexo,NEXO,0.91,$505.87M,$13.47M,0.02%,-2.04%,-9.55%,True
80
+ 79,Loopring,LRC,0.37692,$500.76M,$40.37M,0.06%,-1.39%,-19.98%,True
81
+ 80,Enjin Coin,ENJ,0.558,$499.21M,$45.91M,0.07%,-1.66%,-18.54%,True
82
+ 81,Zilliqa,ZIL,0.037258,$490.92M,$144.00M,0.20%,-0.75%,-18.75%,True
83
+ 82,STEPN,GMT,0.7835,$469.93M,$215.72M,0.31%,-1.87%,-26.80%,True
84
+ 83,Mina,MINA,0.728,$466.49M,$15.45M,0.02%,-0.27%,-15.16%,True
85
+ 84,Kava,KAVA,1.831,$455.78M,$21.28M,0.03%,-0.70%,-18.21%,True
86
+ 85,Trust Wallet Token,TWT,1.0375,$431.34M,$17.03M,0.02%,-4.36%,-9.78%,True
87
+ 86,Bitcoin Gold,BTG,24.61,$430.09M,$20.36M,0.03%,-0.94%,-17.72%,True
88
+ 87,Kusama,KSM,50.6965,$429.12M,$29.80M,0.04%,+0.41%,-12.31%,True
89
+ 88,Gnosis,GNO,165.95,$427.53M,$5.00M,0.01%,-0.11%,-8.83%,True
90
+ 89,Fei USD,FEI,0.9949,$420.01M,$23.33M,0.03%,+0.57%,+0.19%,True
91
+ 90,NEM,XEM,0.04618,$414.76M,$11.88M,0.02%,+0.36%,-12.91%,True
92
+ 91,Celsius,CEL,1.5768,$413.00M,$27.47M,0.04%,-19.53%,-39.27%,True
93
+ 92,1inch,1INCH,0.708,$409.63M,$49.10M,0.07%,+1.43%,-14.45%,True
94
+ 93,Celo,CELO,0.897,$409.12M,$14.69M,0.02%,-2.07%,-16.45%,True
95
+ 94,Decred,DCR,28.46,$407.58M,$2.07M,0%,-1.55%,-11.91%,True
96
+ 95,Arweave,AR,12.12,$404.19M,$21.00M,0.03%,-3.12%,-12.65%,True
97
+ 96,Holo,HOT,0.002192,$379.69M,$17.38M,0.02%,-0.74%,-20.37%,True
98
+ 97,Gala,GALA,0.05338,$371.82M,$203.51M,0.29%,-0.21%,-21.03%,True
99
+ 98,Compound,COMP,51.15,$370.50M,$147.90M,0.21%,+1.55%,-16.76%,True
100
+ 99,Qtum,QTUM,3.4749,$362.55M,$46.50M,0.07%,+1.01%,-14.93%,True
101
+ 100,Convex Finance,CVX,5.35,$358.00M,$21.67M,0.03%,+1.52%,-19.65%,True
Curve DAO Token.csv ADDED
@@ -0,0 +1,740 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-08-14,12.909656524658203,60.49879455566406,10.248988151550293,11.611473083496094,17450052.0,USD
3
+ 2020-08-15,11.539583206176758,15.397210121154785,5.913448810577393,6.937596797943115,140369869.0,USD
4
+ 2020-08-16,6.950243949890137,7.390196800231934,5.858365058898926,5.91639518737793,66221067.0,USD
5
+ 2020-08-17,5.91639518737793,5.91639518737793,4.237933158874512,4.401573181152344,72752377.0,USD
6
+ 2020-08-18,4.404046058654785,4.425851821899414,3.293210029602051,3.604846954345703,76006939.0,USD
7
+ 2020-08-19,3.6007440090179443,4.982875823974609,3.364964008331299,3.9446020126342773,108867209.0,USD
8
+ 2020-08-20,3.9446020126342773,4.64694881439209,3.8495380878448486,3.8987650871276855,58831109.0,USD
9
+ 2020-08-21,3.9040629863739014,4.050661087036133,3.2367451190948486,3.245776891708374,49691038.0,USD
10
+ 2020-08-22,3.251584053039551,3.279340982437134,2.7930428981781006,3.0611560344696045,36545400.0,USD
11
+ 2020-08-23,3.0608789920806885,3.0608789920806885,2.627078056335449,2.6909449100494385,30411528.0,USD
12
+ 2020-08-24,2.7052218914031982,3.0365710258483887,2.6350479125976562,2.8999669551849365,58683085.0,USD
13
+ 2020-08-25,2.9043869972229004,3.27376389503479,2.705019950866699,2.885158061981201,74617385.0,USD
14
+ 2020-08-26,2.8776979446411133,4.097056865692139,2.8230578899383545,3.5920701026916504,151446812.0,USD
15
+ 2020-08-27,3.570420026779175,4.316333770751953,3.253722906112671,3.3764209747314453,155477672.0,USD
16
+ 2020-08-28,3.368880033493042,3.9047739505767822,3.355901002883911,3.531785011291504,74824965.0,USD
17
+ 2020-08-29,3.5374999046325684,3.5390470027923584,3.1166319847106934,3.1276559829711914,61128438.0,USD
18
+ 2020-08-30,3.1281421184539795,3.7373809814453125,3.110337018966675,3.567495107650757,98667653.0,USD
19
+ 2020-08-31,3.562617063522339,4.413919925689697,3.449099063873291,4.407320022583008,119470585.0,USD
20
+ 2020-09-01,4.406484127044678,5.629664897918701,4.155980110168457,5.350274085998535,386102933.0,USD
21
+ 2020-09-02,5.346639156341553,5.349300861358643,3.914642095565796,4.317109107971191,199311259.0,USD
22
+ 2020-09-03,4.334042072296143,4.356166839599609,2.8434131145477295,3.0055370330810547,147134538.0,USD
23
+ 2020-09-04,3.003398895263672,3.2691709995269775,2.7930819988250732,2.901278018951416,98147017.0,USD
24
+ 2020-09-05,2.893747091293335,3.0702788829803467,1.7029210329055786,1.925089955329895,84577608.0,USD
25
+ 2020-09-06,1.9181549549102783,2.3159871101379395,1.5864919424057007,2.169214963912964,143492818.0,USD
26
+ 2020-09-07,2.1723849773406982,2.2851169109344482,1.7416750192642212,2.0986170768737793,95500553.0,USD
27
+ 2020-09-08,2.09220290184021,2.1036760807037354,1.7801779508590698,1.8579729795455933,90597335.0,USD
28
+ 2020-09-09,1.8569389581680298,2.127790927886963,1.7858730554580688,1.9715640544891357,89273085.0,USD
29
+ 2020-09-10,1.9715640544891357,2.1946849822998047,1.9523639678955078,1.9677879810333252,108040224.0,USD
30
+ 2020-09-11,1.9668049812316895,2.0043530464172363,1.7210949659347534,1.8991659879684448,99091729.0,USD
31
+ 2020-09-12,1.9094369411468506,2.1415040493011475,1.838541030883789,2.088175058364868,137119595.0,USD
32
+ 2020-09-13,2.0883350372314453,2.1406610012054443,1.7822730541229248,1.905819058418274,113746561.0,USD
33
+ 2020-09-14,1.9106440544128418,1.9847530126571655,1.810333013534546,1.850182056427002,81062991.0,USD
34
+ 2020-09-15,1.850182056427002,1.890146017074585,1.383795976638794,1.428387999534607,90438593.0,USD
35
+ 2020-09-16,1.4228030443191528,1.4628900289535522,1.2117279767990112,1.2872730493545532,84947488.0,USD
36
+ 2020-09-17,1.2872730493545532,1.4197989702224731,1.2078289985656738,1.3348809480667114,72982918.0,USD
37
+ 2020-09-18,1.3299189805984497,1.4281120300292969,1.2267800569534302,1.2524139881134033,75245813.0,USD
38
+ 2020-09-19,1.260040044784546,1.638131022453308,1.2400460243225098,1.4799530506134033,114405394.0,USD
39
+ 2020-09-20,1.482422947883606,1.6216830015182495,1.311805009841919,1.3650590181350708,121998216.0,USD
40
+ 2020-09-21,1.3650590181350708,1.4031989574432373,1.0796359777450562,1.1087709665298462,97154667.0,USD
41
+ 2020-09-22,1.0935159921646118,1.1539809703826904,1.0191609859466553,1.078292965888977,53303929.0,USD
42
+ 2020-09-23,1.0801969766616821,1.1288169622421265,0.8856580257415771,0.8871200084686279,41987316.0,USD
43
+ 2020-09-24,0.8909569978713989,1.0009260177612305,0.8796259760856628,0.9959200024604797,37047312.0,USD
44
+ 2020-09-25,0.9926109910011292,1.0425349473953247,0.8864020109176636,0.9736790060997009,52969907.0,USD
45
+ 2020-09-26,0.9747639894485474,1.1423649787902832,0.9738410115242004,1.1172399520874023,60955065.0,USD
46
+ 2020-09-27,1.1169029474258423,1.1351749897003174,0.9925580024719238,1.0370429754257202,45289852.0,USD
47
+ 2020-09-28,1.04020094871521,1.0940749645233154,1.002966046333313,1.0048240423202515,42431470.0,USD
48
+ 2020-09-29,1.0027719736099243,1.0188080072402954,0.9191650152206421,0.9526879787445068,33490217.0,USD
49
+ 2020-09-30,0.95305997133255,0.9648550152778625,0.9132429957389832,0.9477789998054504,30765166.0,USD
50
+ 2020-10-01,0.9494969844818115,0.9844080209732056,0.8361300230026245,0.8626430034637451,40270078.0,USD
51
+ 2020-10-02,0.8628150224685669,0.8758860230445862,0.738323986530304,0.7624109983444214,42595979.0,USD
52
+ 2020-10-03,0.76289302110672,0.8107849955558777,0.7475119829177856,0.7637770175933838,32352310.0,USD
53
+ 2020-10-04,0.7652320265769958,0.7697100043296814,0.6824889779090881,0.6988800168037415,34185426.0,USD
54
+ 2020-10-05,0.6983320116996765,0.7178729772567749,0.619271993637085,0.6314319968223572,40931007.0,USD
55
+ 2020-10-06,0.6318699717521667,0.633437991142273,0.49858400225639343,0.5056589841842651,44726399.0,USD
56
+ 2020-10-07,0.5058010220527649,0.5275539755821228,0.45745301246643066,0.5212389826774597,50968971.0,USD
57
+ 2020-10-08,0.5239269733428955,0.5780370235443115,0.4679340124130249,0.5548620223999023,45752634.0,USD
58
+ 2020-10-09,0.5571280121803284,0.6359660029411316,0.524321973323822,0.6278300285339355,51158204.0,USD
59
+ 2020-10-10,0.625033974647522,0.6440889835357666,0.5512949824333191,0.5593180060386658,35318793.0,USD
60
+ 2020-10-11,0.5595930218696594,0.5783630013465881,0.527961015701294,0.5599719882011414,26585237.0,USD
61
+ 2020-10-12,0.5590569972991943,0.597690999507904,0.5424540042877197,0.5717560052871704,25750663.0,USD
62
+ 2020-10-13,0.5718280076980591,0.5718280076980591,0.5352479815483093,0.5454009771347046,19419094.0,USD
63
+ 2020-10-14,0.5480030179023743,0.5539320111274719,0.47943899035453796,0.507968008518219,35766009.0,USD
64
+ 2020-10-15,0.5069040060043335,0.5069990158081055,0.48264798521995544,0.49686500430107117,18962468.0,USD
65
+ 2020-10-16,0.49756500124931335,0.5140150189399719,0.4238069951534271,0.42926499247550964,23650376.0,USD
66
+ 2020-10-17,0.43003401160240173,0.4526439905166626,0.4194200038909912,0.4394479990005493,19638086.0,USD
67
+ 2020-10-18,0.4371280074119568,0.47286200523376465,0.43438398838043213,0.456851989030838,15812277.0,USD
68
+ 2020-10-19,0.4559839963912964,0.4574590027332306,0.4101170003414154,0.41572898626327515,20616457.0,USD
69
+ 2020-10-20,0.41433098912239075,0.41695401072502136,0.3559190034866333,0.3598710000514984,23404855.0,USD
70
+ 2020-10-21,0.3595289885997772,0.3997440040111542,0.35792800784111023,0.38290899991989136,20956983.0,USD
71
+ 2020-10-22,0.38330599665641785,0.4299280047416687,0.38272300362586975,0.4067060053348541,21007653.0,USD
72
+ 2020-10-23,0.4076470136642456,0.4118500053882599,0.369827002286911,0.37884899973869324,16505753.0,USD
73
+ 2020-10-24,0.37884899973869324,0.3801549971103668,0.3589020073413849,0.37465700507164,18832703.0,USD
74
+ 2020-10-25,0.37465700507164,0.3814840018749237,0.3315980136394501,0.3384830057621002,16891193.0,USD
75
+ 2020-10-26,0.3384830057621002,0.43507900834083557,0.33599600195884705,0.4074310064315796,45506308.0,USD
76
+ 2020-10-27,0.4074310064315796,0.6238200068473816,0.3896850049495697,0.623803973197937,106555554.0,USD
77
+ 2020-10-28,0.623803973197937,0.623803973197937,0.45983898639678955,0.49618300795555115,81878745.0,USD
78
+ 2020-10-29,0.49618300795555115,0.5233229994773865,0.4322499930858612,0.44500601291656494,52614123.0,USD
79
+ 2020-10-30,0.44500699639320374,0.4607959985733032,0.38305801153182983,0.3972170054912567,39032700.0,USD
80
+ 2020-10-31,0.3972170054912567,0.4478699862957001,0.39348798990249634,0.4164949953556061,23492655.0,USD
81
+ 2020-11-01,0.4164949953556061,0.42228299379348755,0.3906550109386444,0.4020160138607025,15434380.0,USD
82
+ 2020-11-02,0.4020160138607025,0.4222939908504486,0.3568040132522583,0.36090999841690063,17405635.0,USD
83
+ 2020-11-03,0.36090999841690063,0.3667829930782318,0.34294500946998596,0.3562979996204376,16404901.0,USD
84
+ 2020-11-04,0.35629698634147644,0.3724049925804138,0.33486101031303406,0.34442800283432007,15760665.0,USD
85
+ 2020-11-05,0.34442800283432007,0.3824230134487152,0.33182498812675476,0.3627749979496002,14283971.0,USD
86
+ 2020-11-06,0.3627749979496002,0.4475969970226288,0.3564629852771759,0.4362100064754486,23842380.0,USD
87
+ 2020-11-07,0.4362100064754486,0.5390859842300415,0.40419700741767883,0.4266799986362457,46222418.0,USD
88
+ 2020-11-08,0.4266799986362457,0.4893290102481842,0.4208129942417145,0.4707910120487213,26414611.0,USD
89
+ 2020-11-09,0.4707910120487213,0.495400995016098,0.4312010109424591,0.45112401247024536,24947277.0,USD
90
+ 2020-11-10,0.45112401247024536,0.5969769954681396,0.4440470039844513,0.5651699900627136,46415228.0,USD
91
+ 2020-11-11,0.5651699900627136,0.6510559916496277,0.5361829996109009,0.5450350046157837,71656981.0,USD
92
+ 2020-11-12,0.5450350046157837,0.589214026927948,0.5212010145187378,0.5590119957923889,33237666.0,USD
93
+ 2020-11-13,0.5590109825134277,0.6949939727783203,0.5551999807357788,0.6851710081100464,61908840.0,USD
94
+ 2020-11-14,0.6851710081100464,0.7418980002403259,0.6003829836845398,0.7099379897117615,95560295.0,USD
95
+ 2020-11-15,0.7099379897117615,0.831911027431488,0.7058240175247192,0.7780849933624268,122036928.0,USD
96
+ 2020-11-16,0.7780849933624268,0.835349977016449,0.6998310089111328,0.7977510094642639,90591077.0,USD
97
+ 2020-11-17,0.8638460040092468,0.899150013923645,0.8033390045166016,0.871429979801178,99830703.0,USD
98
+ 2020-11-18,0.871429979801178,0.8847320079803467,0.6929969787597656,0.7619209885597229,92079626.0,USD
99
+ 2020-11-19,0.7619209885597229,0.8447030186653137,0.7192919850349426,0.8055940270423889,83040352.0,USD
100
+ 2020-11-20,0.8055880069732666,0.9505720138549805,0.8000180125236511,0.8569419980049133,93836470.0,USD
101
+ 2020-11-21,0.8569419980049133,0.8991000056266785,0.7990009784698486,0.8481979966163635,65781784.0,USD
102
+ 2020-11-22,0.8481979966163635,0.8714950084686279,0.705810010433197,0.7453889846801758,83958670.0,USD
103
+ 2020-11-23,0.7453889846801758,0.8015120029449463,0.7202889919281006,0.7424250245094299,54985011.0,USD
104
+ 2020-11-24,0.7434669733047485,0.7966499924659729,0.6638669967651367,0.6889740228652954,69079133.0,USD
105
+ 2020-11-25,0.6880369782447815,0.7570940256118774,0.6334440112113953,0.6435139775276184,59623313.0,USD
106
+ 2020-11-26,0.6418070197105408,0.662784993648529,0.495371013879776,0.5930110216140747,78083041.0,USD
107
+ 2020-11-27,0.5941619873046875,0.6437550187110901,0.5465499758720398,0.6411489844322205,63718032.0,USD
108
+ 2020-11-28,0.6406239867210388,0.650505006313324,0.5912020206451416,0.6095749735832214,34219998.0,USD
109
+ 2020-11-29,0.609408974647522,0.6864169836044312,0.5966169834136963,0.6562659740447998,41259284.0,USD
110
+ 2020-11-30,0.6560590267181396,0.7074970006942749,0.6560590267181396,0.6755369901657104,45315487.0,USD
111
+ 2020-12-01,0.6762310266494751,0.7585160136222839,0.6335520148277283,0.6810110211372375,80056518.0,USD
112
+ 2020-12-02,0.6800619959831238,0.8180059790611267,0.6627950072288513,0.8009039759635925,94871216.0,USD
113
+ 2020-12-03,0.8007240295410156,0.856482982635498,0.7701789736747742,0.8301169872283936,73983462.0,USD
114
+ 2020-12-04,0.8297420144081116,0.8349930047988892,0.6715620160102844,0.6843400001525879,65060487.0,USD
115
+ 2020-12-05,0.6854270100593567,0.7408739924430847,0.6698430180549622,0.740077018737793,47929445.0,USD
116
+ 2020-12-06,0.7407479882240295,0.7464169859886169,0.6735020279884338,0.7046970129013062,35456885.0,USD
117
+ 2020-12-07,0.7037150263786316,0.743461012840271,0.6864510178565979,0.7081109881401062,38144762.0,USD
118
+ 2020-12-08,0.708253026008606,0.7105479836463928,0.5920910239219666,0.6078010201454163,50235867.0,USD
119
+ 2020-12-09,0.608040988445282,0.6398169994354248,0.56557697057724,0.633092999458313,40835216.0,USD
120
+ 2020-12-10,0.633122980594635,0.6410030126571655,0.5832399725914001,0.600596010684967,28464177.0,USD
121
+ 2020-12-11,0.6007369756698608,0.6028640270233154,0.5372369885444641,0.5584359765052795,31734990.0,USD
122
+ 2020-12-12,0.5565810203552246,0.5976629853248596,0.5565810203552246,0.5911070108413696,25170113.0,USD
123
+ 2020-12-13,0.5915719866752625,0.6361079812049866,0.5778650045394897,0.6156929731369019,30500984.0,USD
124
+ 2020-12-14,0.6158279776573181,0.6396870017051697,0.5947759747505188,0.6373940110206604,27712461.0,USD
125
+ 2020-12-15,0.6373879909515381,0.6678900122642517,0.6245110034942627,0.6294869780540466,35097173.0,USD
126
+ 2020-12-16,0.6291959881782532,0.6513879895210266,0.5986199975013733,0.6489160060882568,37104204.0,USD
127
+ 2020-12-17,0.6489189863204956,0.6824679970741272,0.6166530251502991,0.6528400182723999,57035032.0,USD
128
+ 2020-12-18,0.653876006603241,0.6539450287818909,0.6223959922790527,0.6438140273094177,32742886.0,USD
129
+ 2020-12-19,0.6441439986228943,0.6946189999580383,0.6390169858932495,0.6636850237846375,38473771.0,USD
130
+ 2020-12-20,0.6634060144424438,0.664696991443634,0.6091669797897339,0.6149299740791321,34500561.0,USD
131
+ 2020-12-21,0.6153140068054199,0.627547025680542,0.5457249879837036,0.5594689846038818,36542611.0,USD
132
+ 2020-12-22,0.5585989952087402,0.5693529844284058,0.5104889869689941,0.560716986656189,33920545.0,USD
133
+ 2020-12-23,0.5594710111618042,0.5672600269317627,0.3853070139884949,0.41836100816726685,43014395.0,USD
134
+ 2020-12-24,0.42076799273490906,0.4801259934902191,0.4085899889469147,0.47873300313949585,34313750.0,USD
135
+ 2020-12-25,0.47853198647499084,0.5315160155296326,0.46388399600982666,0.48837000131607056,40527312.0,USD
136
+ 2020-12-26,0.488631010055542,0.49268901348114014,0.45204201340675354,0.4697360098361969,22301958.0,USD
137
+ 2020-12-27,0.4697149991989136,0.510640025138855,0.4428589940071106,0.47103700041770935,34418502.0,USD
138
+ 2020-12-28,0.471466988325119,0.5208690166473389,0.4688529968261719,0.4977729916572571,25546453.0,USD
139
+ 2020-12-29,0.49755701422691345,0.5094329714775085,0.446476012468338,0.474155992269516,31175828.0,USD
140
+ 2020-12-30,0.4737200140953064,0.5897520184516907,0.46673500537872314,0.5838189721107483,102108001.0,USD
141
+ 2020-12-31,0.5825330018997192,0.6359059810638428,0.5251510143280029,0.6283310055732727,72097305.0,USD
142
+ 2021-01-01,0.6275020241737366,0.6720539927482605,0.6092960238456726,0.6223340034484863,64874778.0,USD
143
+ 2021-01-02,0.6231449842453003,0.6235010027885437,0.5685330033302307,0.6141759753227234,60722245.0,USD
144
+ 2021-01-03,0.6140829920768738,0.6909319758415222,0.5891039967536926,0.67228102684021,68729992.0,USD
145
+ 2021-01-04,0.675711989402771,0.7276189923286438,0.5835899710655212,0.6769840121269226,95367065.0,USD
146
+ 2021-01-05,0.6772400140762329,0.7245370149612427,0.6274030208587646,0.6870149970054626,82062825.0,USD
147
+ 2021-01-06,0.6875079870223999,0.7830860018730164,0.6704300045967102,0.7296649813652039,98254303.0,USD
148
+ 2021-01-07,0.7301030158996582,0.7774339914321899,0.6908040046691895,0.7191320061683655,78180776.0,USD
149
+ 2021-01-08,0.7170979976654053,0.7300180196762085,0.6273919939994812,0.6948620080947876,74108158.0,USD
150
+ 2021-01-09,0.6934049725532532,0.796684980392456,0.6692429780960083,0.7642760276794434,80899594.0,USD
151
+ 2021-01-10,0.7655069828033447,0.8387619853019714,0.7036889791488647,0.7521200180053711,95305224.0,USD
152
+ 2021-01-11,0.7527300119400024,0.7535369992256165,0.5329110026359558,0.6219549775123596,87221329.0,USD
153
+ 2021-01-12,0.621612012386322,0.6692820191383362,0.5922690033912659,0.6227740049362183,57763062.0,USD
154
+ 2021-01-13,0.6226209998130798,0.6888300180435181,0.6036220192909241,0.6855289936065674,50659096.0,USD
155
+ 2021-01-14,0.6853389739990234,0.7851349711418152,0.6627749800682068,0.7831820249557495,65568158.0,USD
156
+ 2021-01-15,0.7898160219192505,1.1935980319976807,0.7852439880371094,1.1523879766464233,464387731.0,USD
157
+ 2021-01-16,1.1509490013122559,1.2619999647140503,1.0584880113601685,1.1081459522247314,262613578.0,USD
158
+ 2021-01-17,1.1085989475250244,1.7827509641647339,1.0566619634628296,1.6865979433059692,595460791.0,USD
159
+ 2021-01-18,1.6901450157165527,1.7722389698028564,1.3982419967651367,1.5996030569076538,297154811.0,USD
160
+ 2021-01-19,1.6056619882583618,1.6545870304107666,1.329200029373169,1.3367810249328613,198373936.0,USD
161
+ 2021-01-20,1.3328319787979126,1.6437979936599731,1.261104941368103,1.627511978149414,381598455.0,USD
162
+ 2021-01-21,1.6272380352020264,1.9099220037460327,1.4582949876785278,1.6820570230484009,539857188.0,USD
163
+ 2021-01-22,1.6747699975967407,2.0944690704345703,1.4429479837417603,1.9702550172805786,512050490.0,USD
164
+ 2021-01-23,1.9646129608154297,2.299438953399658,1.9220149517059326,2.142003059387207,405924814.0,USD
165
+ 2021-01-24,2.138814926147461,2.344630002975464,2.047128915786743,2.2697970867156982,385370504.0,USD
166
+ 2021-01-25,2.267699956893921,2.3092939853668213,1.9758590459823608,2.0124781131744385,264289670.0,USD
167
+ 2021-01-26,2.0080668926239014,2.2304139137268066,1.8354359865188599,2.141343116760254,338144768.0,USD
168
+ 2021-01-27,2.141433000564575,2.141433000564575,1.7484450340270996,1.81673002243042,263029868.0,USD
169
+ 2021-01-28,1.816491961479187,2.1975510120391846,1.7659800052642822,2.0677030086517334,301853382.0,USD
170
+ 2021-01-29,2.0803959369659424,2.1275229454040527,1.8681559562683105,2.0475480556488037,282853046.0,USD
171
+ 2021-01-30,2.046225070953369,2.6397159099578857,1.8886549472808838,2.535429000854492,485285658.0,USD
172
+ 2021-01-31,2.5431199073791504,2.819659948348999,2.2966580390930176,2.5246050357818604,477059057.0,USD
173
+ 2021-02-01,2.5188639163970947,2.671009063720703,2.3098158836364746,2.528693914413452,323379228.0,USD
174
+ 2021-02-02,2.5366408824920654,2.741971015930176,2.43369197845459,2.508725881576538,260862948.0,USD
175
+ 2021-02-03,2.5065789222717285,2.684915065765381,2.4204750061035156,2.62868595123291,251933379.0,USD
176
+ 2021-02-04,2.6303510665893555,3.1804111003875732,2.5824599266052246,3.022052049636841,528640199.0,USD
177
+ 2021-02-05,3.022386074066162,3.3620200157165527,3.020219087600708,3.269692897796631,386499188.0,USD
178
+ 2021-02-06,3.2697129249572754,3.648232936859131,3.049846887588501,3.1452178955078125,491931090.0,USD
179
+ 2021-02-07,3.1454670429229736,3.1920320987701416,2.6607859134674072,2.9935059547424316,317615373.0,USD
180
+ 2021-02-08,2.9899580478668213,3.2143518924713135,2.856071949005127,3.073446035385132,304219292.0,USD
181
+ 2021-02-09,3.070625066757202,3.2817249298095703,2.948275089263916,3.1898770332336426,298821577.0,USD
182
+ 2021-02-10,3.1786820888519287,3.3791110515594482,2.9017810821533203,3.094054937362671,360934771.0,USD
183
+ 2021-02-11,3.0899319648742676,3.551772117614746,3.0133469104766846,3.551772117614746,364715884.0,USD
184
+ 2021-02-12,3.5511250495910645,3.597501039505005,3.2739949226379395,3.3947479724884033,318877039.0,USD
185
+ 2021-02-13,3.394378900527954,3.5257229804992676,3.184478998184204,3.2952160835266113,302344331.0,USD
186
+ 2021-02-14,3.296009063720703,3.402674913406372,2.958509922027588,2.9838271141052246,242645907.0,USD
187
+ 2021-02-15,2.96819806098938,3.0143039226531982,2.183893918991089,2.7250540256500244,449292373.0,USD
188
+ 2021-02-16,2.7176029682159424,2.8592140674591064,2.5548369884490967,2.67113995552063,249517463.0,USD
189
+ 2021-02-17,2.674571990966797,2.8706350326538086,2.500581979751587,2.7858879566192627,218506574.0,USD
190
+ 2021-02-18,2.786417007446289,3.0086519718170166,2.73722505569458,2.8059868812561035,177000849.0,USD
191
+ 2021-02-19,2.8097779750823975,2.869420051574707,2.5690488815307617,2.629528045654297,182687955.0,USD
192
+ 2021-02-20,2.6293818950653076,3.239924907684326,2.5747339725494385,2.9129879474639893,519598857.0,USD
193
+ 2021-02-21,2.8995420932769775,3.0621280670166016,2.836951971054077,2.9055678844451904,232969478.0,USD
194
+ 2021-02-22,2.907283067703247,2.9099910259246826,2.109771966934204,2.5805139541625977,328514349.0,USD
195
+ 2021-02-23,2.5771360397338867,2.595482110977173,1.7501369714736938,2.1274330615997314,397764324.0,USD
196
+ 2021-02-24,2.1331799030303955,2.3872809410095215,2.009171962738037,2.154254913330078,225774968.0,USD
197
+ 2021-02-25,2.1537420749664307,2.3309199810028076,1.999506950378418,1.9995269775390625,159437854.0,USD
198
+ 2021-02-26,2.007927894592285,2.092427968978882,1.7994920015335083,1.9256290197372437,166699305.0,USD
199
+ 2021-02-27,1.9280270338058472,2.0965030193328857,1.9259840250015259,1.9628360271453857,126395813.0,USD
200
+ 2021-02-28,1.963034987449646,1.9806389808654785,1.6317460536956787,1.7592990398406982,163933139.0,USD
201
+ 2021-03-01,1.764032006263733,2.0019330978393555,1.7590010166168213,1.9952729940414429,126922023.0,USD
202
+ 2021-03-02,1.9978820085525513,2.565579891204834,1.986780047416687,2.5299251079559326,479160722.0,USD
203
+ 2021-03-03,2.5213348865509033,2.629373073577881,2.268523931503296,2.2864649295806885,295971326.0,USD
204
+ 2021-03-04,2.282641887664795,2.3826980590820312,2.0153300762176514,2.0822219848632812,218554108.0,USD
205
+ 2021-03-05,2.0833740234375,2.105781078338623,1.9197649955749512,2.059504985809326,135371064.0,USD
206
+ 2021-03-06,2.055427074432373,2.16865611076355,1.9243220090866089,2.044126033782959,116840823.0,USD
207
+ 2021-03-07,2.046497106552124,2.258328914642334,2.046497106552124,2.228600025177002,159980499.0,USD
208
+ 2021-03-08,2.236999034881592,2.398132085800171,2.04225492477417,2.3872509002685547,256357392.0,USD
209
+ 2021-03-09,2.3884880542755127,2.4791879653930664,2.2915170192718506,2.4045989513397217,181901573.0,USD
210
+ 2021-03-10,2.4052278995513916,2.4719951152801514,2.185575008392334,2.2203569412231445,159652092.0,USD
211
+ 2021-03-11,2.2132010459899902,2.2191450595855713,2.0721709728240967,2.1722350120544434,140125214.0,USD
212
+ 2021-03-12,2.1732308864593506,2.216667890548706,1.9803110361099243,2.058861017227173,141320374.0,USD
213
+ 2021-03-13,2.0617029666900635,2.3773889541625977,1.9905749559402466,2.3768510818481445,180113340.0,USD
214
+ 2021-03-14,2.376811981201172,2.397531032562256,2.117741107940674,2.117741107940674,127365052.0,USD
215
+ 2021-03-15,2.113534927368164,2.3449831008911133,2.0530619621276855,2.231566905975342,197176278.0,USD
216
+ 2021-03-16,2.2272610664367676,2.6045520305633545,2.1126949787139893,2.601468086242676,270457322.0,USD
217
+ 2021-03-17,2.6011109352111816,2.6011109352111816,2.294092893600464,2.4363200664520264,161293885.0,USD
218
+ 2021-03-18,2.4252259731292725,2.7922821044921875,2.404956102371216,2.607980966567993,244853427.0,USD
219
+ 2021-03-19,2.6094110012054443,2.7919299602508545,2.503619909286499,2.750994920730591,186223471.0,USD
220
+ 2021-03-20,2.7511301040649414,2.9761838912963867,2.6963119506835938,2.6971960067749023,180884430.0,USD
221
+ 2021-03-21,2.7044761180877686,2.7608160972595215,2.5201709270477295,2.5990869998931885,120982735.0,USD
222
+ 2021-03-22,2.5994980335235596,2.6992380619049072,2.353938102722168,2.368419885635376,151676722.0,USD
223
+ 2021-03-23,2.3647611141204834,3.20150089263916,2.243851900100708,2.8928658962249756,604238683.0,USD
224
+ 2021-03-24,2.8905980587005615,2.9789819717407227,2.418337106704712,2.5371570587158203,340433941.0,USD
225
+ 2021-03-25,2.526766061782837,2.7042040824890137,2.3463099002838135,2.3940389156341553,387362358.0,USD
226
+ 2021-03-26,2.3920469284057617,2.6367719173431396,2.3914289474487305,2.627938985824585,222687591.0,USD
227
+ 2021-03-27,2.6264350414276123,3.185595989227295,2.56413197517395,3.1294291019439697,446425555.0,USD
228
+ 2021-03-28,3.1245949268341064,3.359699010848999,2.928921937942505,3.022373914718628,467589246.0,USD
229
+ 2021-03-29,3.023308038711548,3.564049005508423,2.9998939037323,3.515036106109619,492055345.0,USD
230
+ 2021-03-30,3.5232160091400146,3.5232160091400146,3.1545250415802,3.2921218872070312,274448491.0,USD
231
+ 2021-03-31,3.289655923843384,3.2939090728759766,3.0037200450897217,3.127748966217041,246736826.0,USD
232
+ 2021-04-01,3.1296000480651855,3.470047950744629,3.0605740547180176,3.3054039478302,297507381.0,USD
233
+ 2021-04-02,3.30942702293396,3.529397964477539,3.225558042526245,3.3569390773773193,226157055.0,USD
234
+ 2021-04-03,3.3558061122894287,3.406907081604004,2.9292778968811035,2.9302239418029785,247661615.0,USD
235
+ 2021-04-04,2.929995059967041,3.124998092651367,2.8857951164245605,3.1170530319213867,198108209.0,USD
236
+ 2021-04-05,3.1163079738616943,3.4901199340820312,2.930722951889038,3.3183789253234863,337023390.0,USD
237
+ 2021-04-06,3.3177170753479004,3.3974521160125732,3.0125160217285156,3.1714088916778564,224962509.0,USD
238
+ 2021-04-07,3.1851370334625244,3.382024049758911,2.791167974472046,2.8908119201660156,365854177.0,USD
239
+ 2021-04-08,2.8966360092163086,3.0828371047973633,2.856658935546875,3.0729479789733887,159273320.0,USD
240
+ 2021-04-09,3.073870897293091,3.126607894897461,2.93662691116333,2.9843640327453613,140905476.0,USD
241
+ 2021-04-10,2.982367992401123,3.0548150539398193,2.8637919425964355,2.9612131118774414,151382551.0,USD
242
+ 2021-04-11,2.962203025817871,3.2055230140686035,2.8946950435638428,3.134161949157715,210640054.0,USD
243
+ 2021-04-12,3.119204044342041,3.1298489570617676,2.9445040225982666,3.0342819690704346,214420794.0,USD
244
+ 2021-04-13,3.0334439277648926,3.19153094291687,2.980966091156006,3.1149260997772217,215678288.0,USD
245
+ 2021-04-14,3.1176679134368896,3.2983028888702393,2.988292932510376,3.1749019622802734,264805375.0,USD
246
+ 2021-04-15,3.1642239093780518,4.139551162719727,3.1487019062042236,4.049071788787842,830577510.0,USD
247
+ 2021-04-16,4.027602195739746,4.6509690284729,3.7015678882598877,3.929995059967041,948629100.0,USD
248
+ 2021-04-17,3.919883966445923,4.337329864501953,3.780287981033325,3.8343780040740967,399070645.0,USD
249
+ 2021-04-18,3.826997995376587,3.906049966812134,2.557154893875122,3.221771001815796,696800849.0,USD
250
+ 2021-04-19,3.223464012145996,3.454472064971924,2.7963900566101074,2.8283729553222656,367066485.0,USD
251
+ 2021-04-20,2.819674015045166,3.09312105178833,2.586337089538574,3.02557110786438,341107946.0,USD
252
+ 2021-04-21,3.028601884841919,3.1529810428619385,2.830482006072998,2.8990418910980225,234878496.0,USD
253
+ 2021-04-22,2.88897705078125,3.3008129596710205,2.6858561038970947,2.766953945159912,339060083.0,USD
254
+ 2021-04-23,2.763608932495117,2.8546910285949707,2.292475938796997,2.6398870944976807,333713944.0,USD
255
+ 2021-04-24,2.640968084335327,2.6442770957946777,2.3521199226379395,2.368536949157715,136362539.0,USD
256
+ 2021-04-25,2.3758010864257812,2.5492310523986816,2.2132151126861572,2.374095916748047,131015958.0,USD
257
+ 2021-04-26,2.38149094581604,2.835033893585205,2.35850191116333,2.781704902648926,260201340.0,USD
258
+ 2021-04-27,2.7775540351867676,3.192845106124878,2.712510108947754,3.1222500801086426,315775704.0,USD
259
+ 2021-04-28,3.12882399559021,3.210637092590332,2.8167810440063477,3.042330026626587,252482093.0,USD
260
+ 2021-04-29,3.0383169651031494,3.244826078414917,2.8998661041259766,3.0179359912872314,242730283.0,USD
261
+ 2021-04-30,3.019850015640259,3.390907049179077,2.9626100063323975,3.3353490829467773,257690954.0,USD
262
+ 2021-05-01,3.3300271034240723,3.487088918685913,3.1740150451660156,3.3995609283447266,243670694.0,USD
263
+ 2021-05-02,3.40332293510437,3.4150381088256836,3.122370958328247,3.27036190032959,182179136.0,USD
264
+ 2021-05-03,3.2791569232940674,3.3776919841766357,3.190653085708618,3.2423319816589355,200472300.0,USD
265
+ 2021-05-04,3.2443339824676514,3.248753070831299,2.818312883377075,2.8373188972473145,249527406.0,USD
266
+ 2021-05-05,2.824191093444824,3.1291470527648926,2.773258924484253,3.0905981063842773,220444850.0,USD
267
+ 2021-05-06,3.0937180519104004,3.418113946914673,3.0252559185028076,3.237778902053833,371473418.0,USD
268
+ 2021-05-07,3.2425389289855957,3.880565881729126,3.116708993911743,3.659497022628784,573532001.0,USD
269
+ 2021-05-08,3.655395030975342,3.9468250274658203,3.4707961082458496,3.5637710094451904,357863709.0,USD
270
+ 2021-05-09,3.5664470195770264,3.593794107437134,3.264108896255493,3.437246084213257,227632553.0,USD
271
+ 2021-05-10,3.4441800117492676,3.682934045791626,2.833466053009033,3.0953619480133057,353337725.0,USD
272
+ 2021-05-11,3.088603973388672,3.342421054840088,2.9670610427856445,3.3142549991607666,248021219.0,USD
273
+ 2021-05-12,3.31203293800354,3.8723080158233643,3.183389902114868,3.183389902114868,747440881.0,USD
274
+ 2021-05-13,3.3143630027770996,4.197490215301514,3.0751020908355713,3.3603999614715576,1158333287.0,USD
275
+ 2021-05-14,3.3616669178009033,3.813805103302002,3.3203001022338867,3.6756389141082764,446798063.0,USD
276
+ 2021-05-15,3.6731960773468018,3.897550106048584,3.185476064682007,3.2086880207061768,442238714.0,USD
277
+ 2021-05-16,3.211421012878418,3.494352102279663,3.0026040077209473,3.276763916015625,324152650.0,USD
278
+ 2021-05-17,3.2728590965270996,3.2728590965270996,2.8531360626220703,3.0824899673461914,361505108.0,USD
279
+ 2021-05-18,3.077455997467041,3.604201078414917,3.042527914047241,3.4876708984375,519145016.0,USD
280
+ 2021-05-19,3.4944710731506348,3.5770490169525146,1.5223100185394287,1.9748820066452026,681997453.0,USD
281
+ 2021-05-20,1.947026014328003,2.4266269207000732,1.6514439582824707,2.2078750133514404,451672378.0,USD
282
+ 2021-05-21,2.2039880752563477,2.347254991531372,1.534608006477356,1.8513829708099365,318347802.0,USD
283
+ 2021-05-22,1.8474819660186768,1.9810099601745605,1.5556789636611938,1.6249769926071167,270042702.0,USD
284
+ 2021-05-23,1.6306339502334595,1.7065320014953613,1.0673359632492065,1.329272985458374,284662358.0,USD
285
+ 2021-05-24,1.3214800357818604,1.6428420543670654,1.2828030586242676,1.6221660375595093,265183640.0,USD
286
+ 2021-05-25,1.6262370347976685,1.7026779651641846,1.3928489685058594,1.611562967300415,214653122.0,USD
287
+ 2021-05-26,1.6144709587097168,1.9326030015945435,1.579211950302124,1.8992220163345337,246880287.0,USD
288
+ 2021-05-27,1.894536018371582,1.9079220294952393,1.6548999547958374,1.7429540157318115,193117729.0,USD
289
+ 2021-05-28,1.7526229619979858,1.7884199619293213,1.5067689418792725,1.5901780128479004,183733480.0,USD
290
+ 2021-05-29,1.5899419784545898,1.7499010562896729,1.4885799884796143,1.7446630001068115,186364105.0,USD
291
+ 2021-05-30,1.7408119440078735,1.7969110012054443,1.6239500045776367,1.675955057144165,179634473.0,USD
292
+ 2021-05-31,1.679095983505249,1.9650260210037231,1.6030759811401367,1.9650260210037231,193954698.0,USD
293
+ 2021-06-01,1.9621249437332153,2.077096939086914,1.7897950410842896,2.0458478927612305,199805637.0,USD
294
+ 2021-06-02,2.0490310192108154,2.51782488822937,1.9912300109863281,2.3400020599365234,459195469.0,USD
295
+ 2021-06-03,2.333446979522705,2.7400169372558594,2.301197052001953,2.5042009353637695,401441646.0,USD
296
+ 2021-06-04,2.502490997314453,2.783782958984375,2.1586151123046875,2.6802380084991455,474235026.0,USD
297
+ 2021-06-05,2.696683883666992,2.897865056991577,2.4142019748687744,2.526362895965576,365682100.0,USD
298
+ 2021-06-06,2.531785011291504,2.6145179271698,2.405582904815674,2.4531240463256836,213943451.0,USD
299
+ 2021-06-07,2.4590189456939697,2.56899094581604,2.1285009384155273,2.1432809829711914,215535397.0,USD
300
+ 2021-06-08,2.152087926864624,2.3789141178131104,1.9891730546951294,2.3292200565338135,288530071.0,USD
301
+ 2021-06-09,2.323085069656372,2.577181100845337,2.1732590198516846,2.5261449813842773,331742660.0,USD
302
+ 2021-06-10,2.525312900543213,2.5351409912109375,2.215893030166626,2.264272928237915,202341403.0,USD
303
+ 2021-06-11,2.2651519775390625,2.309739112854004,2.0692460536956787,2.156493902206421,196371134.0,USD
304
+ 2021-06-12,2.157465934753418,2.2840840816497803,2.009476900100708,2.081386089324951,180569885.0,USD
305
+ 2021-06-13,2.0832180976867676,2.266235113143921,2.0572509765625,2.206995964050293,136695201.0,USD
306
+ 2021-06-14,2.205104112625122,2.3194119930267334,2.1513309478759766,2.217797040939331,134648690.0,USD
307
+ 2021-06-15,2.267421007156372,2.356074094772339,2.1989619731903076,2.300092935562134,180688060.0,USD
308
+ 2021-06-16,2.2396090030670166,2.254293918609619,2.050942897796631,2.065506935119629,126391915.0,USD
309
+ 2021-06-17,2.069209098815918,2.173443078994751,2.01642107963562,2.093203067779541,91566247.0,USD
310
+ 2021-06-18,2.0990428924560547,2.1362650394439697,1.8539669513702393,1.9207760095596313,133737965.0,USD
311
+ 2021-06-19,1.9257129430770874,1.9738980531692505,1.863111972808838,1.8678779602050781,92039357.0,USD
312
+ 2021-06-20,1.8608759641647339,1.9604370594024658,1.7482149600982666,1.927502989768982,117658875.0,USD
313
+ 2021-06-21,1.924502968788147,1.949957013130188,1.436123013496399,1.451341986656189,170289613.0,USD
314
+ 2021-06-22,1.448307991027832,1.5916359424591064,1.2202320098876953,1.3993760347366333,187357844.0,USD
315
+ 2021-06-23,1.4003429412841797,1.5773309469223022,1.3415230512619019,1.5689729452133179,133313218.0,USD
316
+ 2021-06-24,1.5052759647369385,1.724526047706604,1.4421000480651855,1.6799119710922241,134908742.0,USD
317
+ 2021-06-25,1.6810519695281982,1.7377649545669556,1.4327620267868042,1.4480960369110107,158746308.0,USD
318
+ 2021-06-26,1.4450900554656982,1.5116300582885742,1.3672579526901245,1.4867939949035645,139340755.0,USD
319
+ 2021-06-27,1.4905099868774414,1.5980240106582642,1.4389640092849731,1.5793880224227905,117175106.0,USD
320
+ 2021-06-28,1.5850319862365723,1.6655880212783813,1.5534969568252563,1.6070259809494019,114448390.0,USD
321
+ 2021-06-29,1.6087510585784912,1.8599109649658203,1.6046169996261597,1.785338044166565,149497500.0,USD
322
+ 2021-06-30,1.7917369604110718,1.844349980354309,1.6770169734954834,1.8153389692306519,126148293.0,USD
323
+ 2021-07-01,1.8153079748153687,1.8527400493621826,1.6516940593719482,1.7034269571304321,118079356.0,USD
324
+ 2021-07-02,1.6995550394058228,1.7242530584335327,1.5699599981307983,1.6591930389404297,102732899.0,USD
325
+ 2021-07-03,1.6609660387039185,1.7864660024642944,1.6308269500732422,1.7587189674377441,92829962.0,USD
326
+ 2021-07-04,1.7567939758300781,1.9044599533081055,1.7019749879837036,1.8407490253448486,118916795.0,USD
327
+ 2021-07-05,1.8408620357513428,1.84688401222229,1.700471043586731,1.7987060546875,118019562.0,USD
328
+ 2021-07-06,1.799509048461914,2.0592870712280273,1.7992990016937256,1.9691970348358154,175280430.0,USD
329
+ 2021-07-07,1.9673279523849487,2.0941929817199707,1.9343270063400269,1.9409359693527222,125314654.0,USD
330
+ 2021-07-08,1.9449360370635986,1.9517710208892822,1.715149998664856,1.7588939666748047,131930177.0,USD
331
+ 2021-07-09,1.753154993057251,1.7933540344238281,1.6788430213928223,1.7679500579833984,97307158.0,USD
332
+ 2021-07-10,1.76774001121521,1.8062880039215088,1.6653540134429932,1.7500159740447998,89741214.0,USD
333
+ 2021-07-11,1.749006986618042,1.7793300151824951,1.7185560464859009,1.7567219734191895,83480766.0,USD
334
+ 2021-07-12,1.7566349506378174,1.789031982421875,1.641759991645813,1.6843780279159546,83486431.0,USD
335
+ 2021-07-13,1.68252694606781,1.6905970573425293,1.56837797164917,1.6033539772033691,83259302.0,USD
336
+ 2021-07-14,1.6022850275039673,1.6291229724884033,1.5071719884872437,1.5981580018997192,99022473.0,USD
337
+ 2021-07-15,1.5973730087280273,1.6466219425201416,1.488556981086731,1.4968409538269043,90038805.0,USD
338
+ 2021-07-16,1.5032199621200562,1.5423059463500977,1.4128799438476562,1.4207960367202759,95923390.0,USD
339
+ 2021-07-17,1.4180090427398682,1.462723970413208,1.3972480297088623,1.425374984741211,85167294.0,USD
340
+ 2021-07-18,1.4262340068817139,1.506250023841858,1.3954529762268066,1.4163999557495117,87526334.0,USD
341
+ 2021-07-19,1.4137719869613647,1.4196560382843018,1.3248579502105713,1.3360120058059692,92667708.0,USD
342
+ 2021-07-20,1.3412439823150635,1.369676947593689,1.226709008216858,1.28438401222229,111114388.0,USD
343
+ 2021-07-21,1.2808419466018677,1.4716429710388184,1.2452739477157593,1.4423569440841675,124372682.0,USD
344
+ 2021-07-22,1.4468929767608643,1.5492559671401978,1.416841983795166,1.5422300100326538,124821892.0,USD
345
+ 2021-07-23,1.5431009531021118,1.616250991821289,1.4802080392837524,1.6056530475616455,122953005.0,USD
346
+ 2021-07-24,1.6037839651107788,1.6162290573120117,1.5153559446334839,1.5499409437179565,111670930.0,USD
347
+ 2021-07-25,1.5471760034561157,1.5579099655151367,1.460116982460022,1.5230549573898315,101502828.0,USD
348
+ 2021-07-26,1.524906039237976,1.7060730457305908,1.5179450511932373,1.5363119840621948,164974618.0,USD
349
+ 2021-07-27,1.532641053199768,1.5852479934692383,1.4755549430847168,1.570889949798584,89878733.0,USD
350
+ 2021-07-28,1.5727729797363281,1.5814069509506226,1.5012500286102295,1.5390169620513916,84492820.0,USD
351
+ 2021-07-29,1.5409770011901855,1.6325559616088867,1.511222004890442,1.6185740232467651,114346435.0,USD
352
+ 2021-07-30,1.6213010549545288,1.7053020000457764,1.5296330451965332,1.7005280256271362,128530008.0,USD
353
+ 2021-07-31,1.6975070238113403,1.757936954498291,1.651015043258667,1.7135820388793945,122584724.0,USD
354
+ 2021-08-01,1.708516001701355,1.7801419496536255,1.6392090320587158,1.6636849641799927,111991262.0,USD
355
+ 2021-08-02,1.6590059995651245,1.6918809413909912,1.610234022140503,1.6278409957885742,96540899.0,USD
356
+ 2021-08-03,1.6259419918060303,1.6381449699401855,1.5360000133514404,1.5634349584579468,93913927.0,USD
357
+ 2021-08-04,1.567283034324646,1.64369797706604,1.5341249704360962,1.6222070455551147,115658728.0,USD
358
+ 2021-08-05,1.6240589618682861,1.8224600553512573,1.5872900485992432,1.7721049785614014,182570300.0,USD
359
+ 2021-08-06,1.7711960077285767,1.9711300134658813,1.700551986694336,1.9212679862976074,200547332.0,USD
360
+ 2021-08-07,1.9231020212173462,1.9800269603729248,1.8221349716186523,1.9106179475784302,171363192.0,USD
361
+ 2021-08-08,1.91327702999115,1.9356540441513062,1.7238420248031616,1.7581210136413574,142601488.0,USD
362
+ 2021-08-09,1.7573879957199097,1.9103389978408813,1.7106989622116089,1.882472038269043,140359231.0,USD
363
+ 2021-08-10,1.8777860403060913,2.073765993118286,1.8334380388259888,2.0684800148010254,193033152.0,USD
364
+ 2021-08-11,2.068558931350708,2.192852020263672,2.0281870365142822,2.042396068572998,223516755.0,USD
365
+ 2021-08-12,2.041490077972412,2.1509668827056885,1.930662989616394,2.0314319133758545,191495143.0,USD
366
+ 2021-08-13,2.034252882003784,2.3736090660095215,2.026628017425537,2.36039400100708,238734770.0,USD
367
+ 2021-08-14,2.360630989074707,2.360630989074707,2.162492036819458,2.2611520290374756,196944609.0,USD
368
+ 2021-08-15,2.263622999191284,2.2909650802612305,2.0890889167785645,2.222546100616455,191009601.0,USD
369
+ 2021-08-16,2.2226150035858154,2.2850770950317383,2.0972049236297607,2.132673978805542,201397348.0,USD
370
+ 2021-08-17,2.1260480880737305,2.2355990409851074,1.9131050109863281,1.9235600233078003,247098352.0,USD
371
+ 2021-08-18,1.9225959777832031,2.0155999660491943,1.8591599464416504,1.922036051750183,179967449.0,USD
372
+ 2021-08-19,1.9179940223693848,2.151439905166626,1.8733140230178833,2.151439905166626,205981325.0,USD
373
+ 2021-08-20,2.1523139476776123,2.3401710987091064,2.1276919841766357,2.2696869373321533,235493587.0,USD
374
+ 2021-08-21,2.2708940505981445,2.322396993637085,2.1545801162719727,2.2219951152801514,255341918.0,USD
375
+ 2021-08-22,2.223144054412842,2.4634509086608887,2.182642936706543,2.450093984603882,297330678.0,USD
376
+ 2021-08-23,2.4451940059661865,2.513843059539795,2.2823619842529297,2.366067886352539,269508804.0,USD
377
+ 2021-08-24,2.369007110595703,2.3875250816345215,2.0878748893737793,2.0987958908081055,258669450.0,USD
378
+ 2021-08-25,2.099752902984619,2.250617027282715,2.0956509113311768,2.193470001220703,217228166.0,USD
379
+ 2021-08-26,2.1992440223693848,2.2390189170837402,2.024177074432373,2.053100109100342,147081303.0,USD
380
+ 2021-08-27,2.05641508102417,2.194916009902954,1.9877150058746338,2.1815309524536133,166312787.0,USD
381
+ 2021-08-28,2.1836259365081787,2.1989829540252686,2.082412004470825,2.0937530994415283,127041002.0,USD
382
+ 2021-08-29,2.0958969593048096,2.169282913208008,2.0424740314483643,2.1070361137390137,141918443.0,USD
383
+ 2021-08-30,2.107028007507324,2.263021945953369,2.0318539142608643,2.101393938064575,278954512.0,USD
384
+ 2021-08-31,2.0980119705200195,2.381498098373413,2.0478529930114746,2.2347609996795654,324324812.0,USD
385
+ 2021-09-01,2.236937999725342,2.3134090900421143,2.165138006210327,2.3134090900421143,213543329.0,USD
386
+ 2021-09-02,2.310610055923462,2.310610055923462,2.20672607421875,2.2087819576263428,158345642.0,USD
387
+ 2021-09-03,2.207529067993164,2.273550033569336,2.1725380420684814,2.2063050270080566,159212050.0,USD
388
+ 2021-09-04,2.2072250843048096,2.3368980884552,2.189455986022949,2.2753779888153076,200616632.0,USD
389
+ 2021-09-05,2.272239923477173,2.5421690940856934,2.2516350746154785,2.4776840209960938,351981136.0,USD
390
+ 2021-09-06,2.4794719219207764,2.647423028945923,2.3811020851135254,2.4855659008026123,314840537.0,USD
391
+ 2021-09-07,2.485706090927124,2.499648094177246,1.6815619468688965,1.9801429510116577,400279363.0,USD
392
+ 2021-09-08,1.9863640069961548,2.0579400062561035,1.8280659914016724,1.9813040494918823,253331215.0,USD
393
+ 2021-09-09,1.9270009994506836,2.4181580543518066,1.9191019535064697,2.374763011932373,318275199.0,USD
394
+ 2021-09-10,2.373784065246582,2.471086025238037,2.063676118850708,2.1449038982391357,332563403.0,USD
395
+ 2021-09-11,2.1422460079193115,2.3306589126586914,2.1268908977508545,2.2716848850250244,178685852.0,USD
396
+ 2021-09-12,2.271528959274292,2.4308230876922607,2.20633602142334,2.4308230876922607,177483425.0,USD
397
+ 2021-09-13,2.430021047592163,2.478384017944336,2.0586700439453125,2.3528919219970703,315882142.0,USD
398
+ 2021-09-14,2.3650009632110596,2.8477299213409424,2.3579649925231934,2.7914741039276123,626755995.0,USD
399
+ 2021-09-15,2.795119047164917,3.1907858848571777,2.7175650596618652,3.018062114715576,683302824.0,USD
400
+ 2021-09-16,3.016495943069458,3.432394027709961,2.927253007888794,3.09977388381958,726215599.0,USD
401
+ 2021-09-17,3.105865955352783,3.229526996612549,2.7776529788970947,2.801769971847534,499755619.0,USD
402
+ 2021-09-18,2.8037469387054443,2.971842050552368,2.6997439861297607,2.8902769088745117,333992196.0,USD
403
+ 2021-09-19,2.878859043121338,3.092721939086914,2.687825918197632,3.027043104171753,354151372.0,USD
404
+ 2021-09-20,3.0417330265045166,3.1283950805664062,2.3655428886413574,2.3916680812835693,475833864.0,USD
405
+ 2021-09-21,2.4076669216156006,2.6589560508728027,2.146164894104004,2.194502115249634,369760716.0,USD
406
+ 2021-09-22,2.1945230960845947,2.5192480087280273,2.1534039974212646,2.4523279666900635,247938903.0,USD
407
+ 2021-09-23,2.450361967086792,2.8344950675964355,2.360308885574341,2.789799928665161,366258642.0,USD
408
+ 2021-09-24,2.7906830310821533,2.7906830310821533,2.2594809532165527,2.4269590377807617,388283235.0,USD
409
+ 2021-09-25,2.4279980659484863,2.476454019546509,2.276439905166626,2.3072669506073,176840324.0,USD
410
+ 2021-09-26,2.3129169940948486,2.612299919128418,2.0688729286193848,2.547274112701416,405541940.0,USD
411
+ 2021-09-27,2.554887056350708,2.7472739219665527,2.3674979209899902,2.3745229244232178,441709458.0,USD
412
+ 2021-09-28,2.371721029281616,2.41615891456604,2.2297680377960205,2.2326629161834717,259324897.0,USD
413
+ 2021-09-29,2.231431007385254,2.4005401134490967,2.215169906616211,2.289199113845825,204193291.0,USD
414
+ 2021-09-30,2.2891359329223633,2.3967559337615967,2.2601449489593506,2.3352599143981934,222485084.0,USD
415
+ 2021-10-01,2.3352479934692383,2.5564160346984863,2.289742946624756,2.5340030193328857,224607817.0,USD
416
+ 2021-10-02,2.5370290279388428,2.6495680809020996,2.459980010986328,2.5420889854431152,198645519.0,USD
417
+ 2021-10-03,2.5378708839416504,2.958173990249634,2.4851739406585693,2.815696954727173,387977376.0,USD
418
+ 2021-10-04,2.8145029544830322,2.90004301071167,2.635343074798584,2.8669610023498535,338667031.0,USD
419
+ 2021-10-05,2.8802380561828613,3.024862051010132,2.769412040710449,2.9436540603637695,287110829.0,USD
420
+ 2021-10-06,2.9368131160736084,2.942451000213623,2.6318678855895996,2.7400169372558594,226960936.0,USD
421
+ 2021-10-07,2.7386550903320312,2.89841890335083,2.6591219902038574,2.8076789379119873,239621515.0,USD
422
+ 2021-10-08,2.809598922729492,2.9585061073303223,2.7504680156707764,2.956674098968506,214715784.0,USD
423
+ 2021-10-09,2.9501969814300537,3.092895030975342,2.873089075088501,2.9029860496520996,287411108.0,USD
424
+ 2021-10-10,2.9045889377593994,2.9045889377593994,2.6864960193634033,2.704134941101074,169880301.0,USD
425
+ 2021-10-11,2.7014729976654053,2.8086020946502686,2.6394710540771484,2.69697904586792,161915328.0,USD
426
+ 2021-10-12,2.698138952255249,2.704296112060547,2.5220389366149902,2.687998056411743,158186744.0,USD
427
+ 2021-10-13,2.6863009929656982,2.9941511154174805,2.6541121006011963,2.9684059619903564,320200957.0,USD
428
+ 2021-10-14,2.960758924484253,3.147110939025879,2.8599090576171875,2.882606029510498,280022595.0,USD
429
+ 2021-10-15,2.886460065841675,3.0144670009613037,2.813265085220337,2.8941140174865723,230251992.0,USD
430
+ 2021-10-16,2.8960139751434326,3.0773110389709473,2.883591890335083,2.9072999954223633,185625377.0,USD
431
+ 2021-10-17,2.908163070678711,2.9155659675598145,2.7293710708618164,2.869036912918091,145287117.0,USD
432
+ 2021-10-18,2.868997097015381,2.8729019165039062,2.7262771129608154,2.794891119003296,117618882.0,USD
433
+ 2021-10-19,2.794814109802246,2.843626022338867,2.687807083129883,2.797481060028076,144967519.0,USD
434
+ 2021-10-20,2.792820930480957,2.964284896850586,2.792820930480957,2.9328579902648926,203312432.0,USD
435
+ 2021-10-21,2.9340660572052,3.049459934234619,2.843601942062378,2.8567800521850586,205943904.0,USD
436
+ 2021-10-22,2.8567540645599365,3.3694639205932617,2.8557260036468506,3.3362650871276855,370090946.0,USD
437
+ 2021-10-23,3.3208069801330566,3.7843708992004395,3.1782450675964355,3.691793918609619,478342584.0,USD
438
+ 2021-10-24,3.6948039531707764,3.9480860233306885,3.462135076522827,3.5042099952697754,473167772.0,USD
439
+ 2021-10-25,3.5030839443206787,4.824978828430176,3.486063003540039,4.782371997833252,1261857451.0,USD
440
+ 2021-10-26,4.788733959197998,5.255940914154053,4.531915187835693,4.610444068908691,1278384914.0,USD
441
+ 2021-10-27,4.635385990142822,4.706809043884277,4.083062171936035,4.433498859405518,802723098.0,USD
442
+ 2021-10-28,4.417925834655762,5.490807056427002,4.417925834655762,4.760985851287842,1279224254.0,USD
443
+ 2021-10-29,4.780815124511719,4.998627185821533,4.565275192260742,4.638280868530273,484551051.0,USD
444
+ 2021-10-30,4.655728816986084,5.305322170257568,4.563043117523193,4.730094909667969,695461101.0,USD
445
+ 2021-10-31,4.736931800842285,4.739645957946777,4.3072590827941895,4.426344871520996,370736836.0,USD
446
+ 2021-11-01,4.420482158660889,4.530279159545898,4.191091060638428,4.484818935394287,363074931.0,USD
447
+ 2021-11-02,4.508138179779053,4.619680881500244,4.246963977813721,4.272500038146973,318859673.0,USD
448
+ 2021-11-03,4.27645206451416,4.606722831726074,4.108612060546875,4.39374303817749,442652600.0,USD
449
+ 2021-11-04,4.371642112731934,4.526126861572266,4.06817102432251,4.169503211975098,296009780.0,USD
450
+ 2021-11-05,4.16057014465332,4.2218828201293945,4.032350063323975,4.0922322273254395,184286084.0,USD
451
+ 2021-11-06,4.088651180267334,4.293458938598633,3.8896820545196533,4.116229057312012,304519599.0,USD
452
+ 2021-11-07,4.114789009094238,4.74409818649292,4.088612079620361,4.504068851470947,500453775.0,USD
453
+ 2021-11-08,4.500945091247559,4.672248840332031,4.3027777671813965,4.631724834442139,399708419.0,USD
454
+ 2021-11-09,4.636549949645996,4.992720127105713,4.441473960876465,4.520167827606201,511833314.0,USD
455
+ 2021-11-10,4.522092819213867,4.591526031494141,3.7160489559173584,4.09959602355957,431013221.0,USD
456
+ 2021-11-11,4.098423004150391,4.41866397857666,4.0467071533203125,4.190141201019287,330721663.0,USD
457
+ 2021-11-12,4.177515983581543,4.294978141784668,3.889116048812866,4.024740219116211,294180534.0,USD
458
+ 2021-11-13,4.028505802154541,4.383131980895996,4.028505802154541,4.238601207733154,311319875.0,USD
459
+ 2021-11-14,4.228899002075195,4.367869853973389,4.039405822753906,4.129929065704346,192627129.0,USD
460
+ 2021-11-15,4.130681037902832,4.159005165100098,3.9042210578918457,3.932673931121826,185560480.0,USD
461
+ 2021-11-16,3.9412269592285156,4.08631706237793,3.300795078277588,3.7100770473480225,376889994.0,USD
462
+ 2021-11-17,3.7112479209899902,4.059200763702393,3.6917500495910645,4.029566764831543,448241367.0,USD
463
+ 2021-11-18,4.032886028289795,4.240295886993408,3.5889909267425537,4.136728763580322,556156241.0,USD
464
+ 2021-11-19,4.1314849853515625,4.295724868774414,3.8827929496765137,3.964900016784668,387555820.0,USD
465
+ 2021-11-20,3.9703478813171387,4.173056125640869,3.840467929840088,3.94126296043396,246145451.0,USD
466
+ 2021-11-21,3.942702054977417,3.9435250759124756,3.749782085418701,3.8049330711364746,204550865.0,USD
467
+ 2021-11-22,3.8029210567474365,4.5320048332214355,3.709460973739624,4.2414751052856445,757361989.0,USD
468
+ 2021-11-23,4.247409820556641,5.091209888458252,4.124794960021973,5.0678181648254395,987904090.0,USD
469
+ 2021-11-24,5.042384147644043,6.131659030914307,4.556894779205322,4.9679741859436035,978395499.0,USD
470
+ 2021-11-25,5.851675033569336,6.386885166168213,5.5255279541015625,5.808178901672363,1420790237.0,USD
471
+ 2021-11-26,5.921597957611084,6.1025190353393555,4.742793083190918,4.897693157196045,1064977420.0,USD
472
+ 2021-11-27,4.926554203033447,5.370447158813477,4.684751033782959,4.853271961212158,548920333.0,USD
473
+ 2021-11-28,4.849116802215576,4.887794017791748,4.228662014007568,4.863851070404053,501294207.0,USD
474
+ 2021-11-29,4.878452777862549,5.033348083496094,4.608986854553223,4.683528900146484,379400333.0,USD
475
+ 2021-11-30,4.687207221984863,5.044846057891846,4.529758930206299,5.044846057891846,438855358.0,USD
476
+ 2021-12-01,5.046619892120361,5.478903770446777,4.8195600509643555,4.987939834594727,612844699.0,USD
477
+ 2021-12-02,4.989818096160889,4.989818096160889,4.656983852386475,4.72745418548584,343520601.0,USD
478
+ 2021-12-03,4.746796131134033,4.820468902587891,4.025071144104004,4.377219200134277,393542822.0,USD
479
+ 2021-12-04,4.396008014678955,4.429969787597656,2.8085849285125732,3.7544009685516357,728846324.0,USD
480
+ 2021-12-05,3.7400150299072266,3.9580719470977783,3.3446431159973145,3.604796886444092,430085207.0,USD
481
+ 2021-12-06,3.6022229194641113,3.8436460494995117,3.2158749103546143,3.7276339530944824,488763691.0,USD
482
+ 2021-12-07,3.7232980728149414,4.194253921508789,3.673595905303955,4.164789199829102,459118846.0,USD
483
+ 2021-12-08,4.162318229675293,4.208412170410156,3.7975950241088867,4.171004772186279,350995871.0,USD
484
+ 2021-12-09,4.167558193206787,4.259489059448242,3.608772039413452,3.6586039066314697,309766356.0,USD
485
+ 2021-12-10,3.6656570434570312,3.7807869911193848,3.327315092086792,3.344188928604126,223994168.0,USD
486
+ 2021-12-11,3.351396083831787,3.7743520736694336,3.2998340129852295,3.729346990585327,232827646.0,USD
487
+ 2021-12-12,3.7305760383605957,3.879693031311035,3.5882749557495117,3.8393609523773193,221861540.0,USD
488
+ 2021-12-13,3.848728895187378,3.900691032409668,3.2635440826416016,3.3301329612731934,312600642.0,USD
489
+ 2021-12-14,3.315185070037842,3.449908971786499,3.2411999702453613,3.4092929363250732,191358076.0,USD
490
+ 2021-12-15,3.4287779331207275,3.787389039993286,3.239595890045166,3.72340989112854,366173929.0,USD
491
+ 2021-12-16,3.703450918197632,4.090028762817383,3.700716018676758,3.8308560848236084,401236986.0,USD
492
+ 2021-12-17,3.8267910480499268,4.447218894958496,3.7080628871917725,4.288558006286621,718717326.0,USD
493
+ 2021-12-18,4.286194801330566,4.603139877319336,4.111480236053467,4.523867130279541,706747848.0,USD
494
+ 2021-12-19,4.518805027008057,4.591238975524902,4.118529796600342,4.14617395401001,310724468.0,USD
495
+ 2021-12-20,4.14788818359375,4.3007121086120605,3.7883849143981934,4.1137309074401855,504044681.0,USD
496
+ 2021-12-21,4.11480188369751,4.632546901702881,4.038977146148682,4.624301910400391,438515958.0,USD
497
+ 2021-12-22,4.62290620803833,5.267244815826416,4.618202209472656,5.050278186798096,830592459.0,USD
498
+ 2021-12-23,5.0502190589904785,5.41114616394043,4.91527795791626,5.186142921447754,790816661.0,USD
499
+ 2021-12-24,5.189754962921143,5.612820148468018,5.040291786193848,5.185644149780273,625085472.0,USD
500
+ 2021-12-25,5.189294815063477,5.89377498626709,5.137258052825928,5.842753887176514,628699891.0,USD
501
+ 2021-12-26,5.837766170501709,6.059820175170898,5.65627908706665,5.733504772186279,678735550.0,USD
502
+ 2021-12-27,5.7427659034729,5.796267032623291,5.271668910980225,5.273466110229492,474832346.0,USD
503
+ 2021-12-28,5.279151916503906,5.285715103149414,4.669250965118408,4.731206893920898,798522184.0,USD
504
+ 2021-12-29,4.727324962615967,5.193443775177002,4.719576835632324,4.827610015869141,878003531.0,USD
505
+ 2021-12-30,4.84644889831543,5.268301010131836,4.661808013916016,5.11720609664917,690327644.0,USD
506
+ 2021-12-31,5.118381977081299,5.689998149871826,5.0079522132873535,5.345202922821045,858550012.0,USD
507
+ 2022-01-01,5.345777988433838,6.274848937988281,5.334856986999512,6.21217679977417,1097934413.0,USD
508
+ 2022-01-02,6.211050033569336,6.429839134216309,5.937191009521484,6.030825138092041,865727990.0,USD
509
+ 2022-01-03,6.0311150550842285,6.686501979827881,5.751461982727051,6.503538131713867,1238072027.0,USD
510
+ 2022-01-04,6.505204200744629,6.743055820465088,6.067783832550049,6.068880081176758,1095010329.0,USD
511
+ 2022-01-05,6.070368766784668,6.407586097717285,5.033635139465332,5.422452926635742,987295272.0,USD
512
+ 2022-01-06,5.42195987701416,5.5119757652282715,5.11560583114624,5.407585144042969,865590992.0,USD
513
+ 2022-01-07,5.404829025268555,5.412926197052002,4.759623050689697,4.996163845062256,944308485.0,USD
514
+ 2022-01-08,4.996817111968994,5.220709800720215,4.425032138824463,4.6075520515441895,692356202.0,USD
515
+ 2022-01-09,4.607771873474121,4.858526229858398,4.525876998901367,4.525876998901367,562401037.0,USD
516
+ 2022-01-10,4.521903038024902,4.606253147125244,4.065854072570801,4.301743984222412,743379812.0,USD
517
+ 2022-01-11,4.304295063018799,4.654915809631348,4.271045207977295,4.607398986816406,541471801.0,USD
518
+ 2022-01-12,4.607698917388916,5.000748157501221,4.587051868438721,4.901226997375488,597955885.0,USD
519
+ 2022-01-13,4.901122093200684,5.169649124145508,4.770269870758057,5.009435176849365,725223891.0,USD
520
+ 2022-01-14,5.009903907775879,5.369894981384277,4.66909122467041,5.346951961517334,841389179.0,USD
521
+ 2022-01-15,5.347394943237305,5.4691009521484375,5.260361194610596,5.290297031402588,564302252.0,USD
522
+ 2022-01-16,5.290513038635254,5.355934143066406,5.081890106201172,5.137163162231445,445666556.0,USD
523
+ 2022-01-17,5.137167930603027,5.161815166473389,4.625194072723389,4.770535945892334,632835384.0,USD
524
+ 2022-01-18,4.771790027618408,4.834123134613037,4.417871952056885,4.557508945465088,461906026.0,USD
525
+ 2022-01-19,4.558743953704834,4.56012487411499,4.196609973907471,4.198927879333496,470478337.0,USD
526
+ 2022-01-20,4.198763847351074,4.548586845397949,3.9619429111480713,3.9639689922332764,267724307.0,USD
527
+ 2022-01-21,3.966315984725952,4.046950817108154,3.2348809242248535,3.303929090499878,669632399.0,USD
528
+ 2022-01-22,3.3073630332946777,3.4398140907287598,2.626413106918335,2.874850034713745,623330563.0,USD
529
+ 2022-01-23,2.876955986022949,3.1394009590148926,2.843790054321289,3.010071039199829,359692071.0,USD
530
+ 2022-01-24,3.0123291015625,3.01664400100708,2.37581205368042,2.8151979446411133,559691060.0,USD
531
+ 2022-01-25,2.814966917037964,3.103890895843506,2.7165210247039795,3.024614095687866,508384805.0,USD
532
+ 2022-01-26,3.0241029262542725,3.273658037185669,2.822279930114746,2.8683080673217773,563753598.0,USD
533
+ 2022-01-27,2.8677620887756348,2.9195849895477295,2.6658859252929688,2.7836740016937256,326865298.0,USD
534
+ 2022-01-28,2.7819859981536865,2.939223051071167,2.705967903137207,2.914597988128662,342279892.0,USD
535
+ 2022-01-29,2.9149389266967773,3.0732510089874268,2.9027020931243896,2.9864590167999268,277449780.0,USD
536
+ 2022-01-30,2.987610101699829,3.238687038421631,2.940148115158081,3.1940410137176514,430150304.0,USD
537
+ 2022-01-31,3.194098949432373,3.308263063430786,2.9619669914245605,3.2972400188446045,418192255.0,USD
538
+ 2022-02-01,3.2949490547180176,3.4895479679107666,3.2718939781188965,3.470513105392456,386516229.0,USD
539
+ 2022-02-02,3.4700639247894287,3.494671106338501,3.0884170532226562,3.1099300384521484,320173992.0,USD
540
+ 2022-02-03,3.109265089035034,3.1383628845214844,2.9994099140167236,3.100385904312134,242753931.0,USD
541
+ 2022-02-04,3.0999319553375244,3.433227062225342,3.0745880603790283,3.426671028137207,316909364.0,USD
542
+ 2022-02-05,3.4272050857543945,3.560041904449463,3.387779951095581,3.4308509826660156,297644563.0,USD
543
+ 2022-02-06,3.4309000968933105,3.520050048828125,3.2815771102905273,3.3777830600738525,252341770.0,USD
544
+ 2022-02-07,3.377819061279297,3.627882957458496,3.3272969722747803,3.573791980743408,409037841.0,USD
545
+ 2022-02-08,3.573885917663574,3.713243007659912,3.3092041015625,3.428709030151367,386170107.0,USD
546
+ 2022-02-09,3.426945924758911,3.537092924118042,3.3566908836364746,3.496835947036743,233636971.0,USD
547
+ 2022-02-10,3.4971840381622314,3.499389886856079,3.1871230602264404,3.199755907058716,353054499.0,USD
548
+ 2022-02-11,3.199944019317627,3.2411038875579834,2.830657958984375,2.8864219188690186,330712163.0,USD
549
+ 2022-02-12,2.886230945587158,3.0121960639953613,2.8057661056518555,2.872109889984131,247981073.0,USD
550
+ 2022-02-13,2.8718440532684326,2.9179530143737793,2.733398914337158,2.762200117111206,202397547.0,USD
551
+ 2022-02-14,2.7592649459838867,2.9001219272613525,2.6728670597076416,2.8990190029144287,276515700.0,USD
552
+ 2022-02-15,2.8995790481567383,3.1823930740356445,2.8995790481567383,3.1717939376831055,292173569.0,USD
553
+ 2022-02-16,3.173443078994751,3.26452898979187,3.06516695022583,3.1800808906555176,315964000.0,USD
554
+ 2022-02-17,3.177130937576294,3.289742946624756,2.8969850540161133,2.9043259620666504,359993317.0,USD
555
+ 2022-02-18,2.906994104385376,2.990077018737793,2.802377939224243,2.8139100074768066,249350165.0,USD
556
+ 2022-02-19,2.813546895980835,2.864859104156494,2.7217860221862793,2.803093910217285,159807774.0,USD
557
+ 2022-02-20,2.802947998046875,2.802947998046875,2.522519111633301,2.5592589378356934,213532727.0,USD
558
+ 2022-02-21,2.558065891265869,2.687761068344116,2.339035987854004,2.3431599140167236,306785725.0,USD
559
+ 2022-02-22,2.342315912246704,2.4205470085144043,2.234550952911377,2.3989999294281006,283977584.0,USD
560
+ 2022-02-23,2.3985960483551025,2.5033059120178223,2.2968881130218506,2.2968881130218506,256897384.0,USD
561
+ 2022-02-24,2.2953479290008545,2.3043410778045654,1.9048689603805542,2.241992950439453,499548227.0,USD
562
+ 2022-02-25,2.242053985595703,2.4061028957366943,2.2014780044555664,2.352466106414795,280039849.0,USD
563
+ 2022-02-26,2.353203058242798,2.439845085144043,2.336390972137451,2.382805109024048,210570188.0,USD
564
+ 2022-02-27,2.383035898208618,2.39078688621521,2.166184902191162,2.188786029815674,249619714.0,USD
565
+ 2022-02-28,2.188507080078125,2.4405059814453125,2.140691041946411,2.4398090839385986,274565474.0,USD
566
+ 2022-03-01,2.4398410320281982,2.5884439945220947,2.4188790321350098,2.542062997817993,326345410.0,USD
567
+ 2022-03-02,2.5419249534606934,2.741689920425415,2.478050947189331,2.6418259143829346,406084044.0,USD
568
+ 2022-03-03,2.641913890838623,2.662777900695801,2.4584739208221436,2.5066161155700684,251071020.0,USD
569
+ 2022-03-04,2.506988048553467,2.5125300884246826,2.2329320907592773,2.248199939727783,221747297.0,USD
570
+ 2022-03-05,2.2490930557250977,2.2764039039611816,2.1974239349365234,2.2465898990631104,136882565.0,USD
571
+ 2022-03-06,2.2469539642333984,2.264431953430176,2.0647940635681152,2.0647940635681152,173195978.0,USD
572
+ 2022-03-07,2.064984083175659,2.1296350955963135,1.9370219707489014,1.9908560514450073,212354749.0,USD
573
+ 2022-03-08,1.9903719425201416,2.1183550357818604,1.9771419763565063,2.0333669185638428,190643115.0,USD
574
+ 2022-03-09,2.0337231159210205,2.204240083694458,2.030888080596924,2.1588408946990967,179771907.0,USD
575
+ 2022-03-10,2.158768892288208,2.160655975341797,1.969547986984253,2.0448379516601562,204839646.0,USD
576
+ 2022-03-11,2.044574022293091,2.097011089324951,1.9509190320968628,1.9717990159988403,167669683.0,USD
577
+ 2022-03-12,1.9718589782714844,2.057677984237671,1.9714579582214355,1.979794979095459,108161128.0,USD
578
+ 2022-03-13,1.9792660474777222,2.0270259380340576,1.9033299684524536,1.9230509996414185,117814054.0,USD
579
+ 2022-03-14,1.922929048538208,1.9880870580673218,1.9037920236587524,1.9522889852523804,279441875.0,USD
580
+ 2022-03-15,1.9523539543151855,1.9976539611816406,1.8755970001220703,1.9549089670181274,254283032.0,USD
581
+ 2022-03-16,1.9546619653701782,2.093626022338867,1.9180270433425903,2.093626022338867,219824902.0,USD
582
+ 2022-03-17,2.0933001041412354,2.173211097717285,2.0414888858795166,2.124030113220215,204156019.0,USD
583
+ 2022-03-18,2.123853921890259,2.2516469955444336,2.0835869312286377,2.2448370456695557,239401743.0,USD
584
+ 2022-03-19,2.2444849014282227,2.320417881011963,2.2295470237731934,2.281688928604126,203383876.0,USD
585
+ 2022-03-20,2.281799077987671,2.2961299419403076,2.129417896270752,2.147130012512207,190843721.0,USD
586
+ 2022-03-21,2.147062063217163,2.2346749305725098,2.1140871047973633,2.1985089778900146,196292162.0,USD
587
+ 2022-03-22,2.1986019611358643,2.320482015609741,2.183173894882202,2.2656381130218506,199632154.0,USD
588
+ 2022-03-23,2.265839099884033,2.3839828968048096,2.2402420043945312,2.382323980331421,200287440.0,USD
589
+ 2022-03-24,2.382267951965332,2.4284780025482178,2.344799041748047,2.381221055984497,187971850.0,USD
590
+ 2022-03-25,2.3813509941101074,2.4256389141082764,2.2681729793548584,2.283176898956299,172968055.0,USD
591
+ 2022-03-26,2.283198118209839,2.4119250774383545,2.2815449237823486,2.4068338871002197,125138583.0,USD
592
+ 2022-03-27,2.4069290161132812,2.6441049575805664,2.3964529037475586,2.613679885864258,265468338.0,USD
593
+ 2022-03-28,2.613771915435791,2.7156829833984375,2.573503017425537,2.582503080368042,285960281.0,USD
594
+ 2022-03-29,2.580781936645508,2.8792150020599365,2.580142021179199,2.8112709522247314,380674073.0,USD
595
+ 2022-03-30,2.810746908187866,2.8978259563446045,2.7121880054473877,2.8118350505828857,300104434.0,USD
596
+ 2022-03-31,2.8121941089630127,2.932162046432495,2.6136250495910645,2.627007007598877,315802241.0,USD
597
+ 2022-04-01,2.629296064376831,2.8274590969085693,2.5779430866241455,2.7983250617980957,271271653.0,USD
598
+ 2022-04-02,2.7987020015716553,2.9456698894500732,2.7864460945129395,2.8835229873657227,319335806.0,USD
599
+ 2022-04-03,2.88576602935791,3.0315589904785156,2.838515043258667,2.948965072631836,268729316.0,USD
600
+ 2022-04-04,2.949065923690796,2.9820239543914795,2.7555320262908936,2.911367893218994,265945561.0,USD
601
+ 2022-04-05,2.9122281074523926,2.956537961959839,2.810976028442383,2.8124589920043945,220996207.0,USD
602
+ 2022-04-06,2.8125569820404053,2.8126609325408936,2.502764940261841,2.5030410289764404,262174229.0,USD
603
+ 2022-04-07,2.503603935241699,2.5652570724487305,2.450778007507324,2.540117025375366,180170751.0,USD
604
+ 2022-04-08,2.5400118827819824,2.5764269828796387,2.3314568996429443,2.3408610820770264,175452258.0,USD
605
+ 2022-04-09,2.340985059738159,2.4748170375823975,2.322235107421875,2.473154067993164,128833180.0,USD
606
+ 2022-04-10,2.4732439517974854,2.5100960731506348,2.415318012237549,2.415318012237549,134963695.0,USD
607
+ 2022-04-11,2.4141321182250977,2.4434258937835693,2.1501801013946533,2.164762020111084,187097456.0,USD
608
+ 2022-04-12,2.165580987930298,2.2725989818573,2.1623010635375977,2.220881938934326,151674334.0,USD
609
+ 2022-04-13,2.220802068710327,2.302694082260132,2.187485933303833,2.294243097305298,135910739.0,USD
610
+ 2022-04-14,2.293958902359009,2.3225629329681396,2.2059030532836914,2.228705883026123,114749628.0,USD
611
+ 2022-04-15,2.2286880016326904,2.2666430473327637,2.192657947540283,2.2253549098968506,89687102.0,USD
612
+ 2022-04-16,2.2251999378204346,2.250148057937622,2.197316884994507,2.238084077835083,78632088.0,USD
613
+ 2022-04-17,2.238002061843872,2.342108964920044,2.2120370864868164,2.2149438858032227,121655199.0,USD
614
+ 2022-04-18,2.21124005317688,2.21124005317688,2.064613103866577,2.1862130165100098,167301953.0,USD
615
+ 2022-04-19,2.185983896255493,2.336199998855591,2.1617488861083984,2.31296706199646,170414780.0,USD
616
+ 2022-04-20,2.3128139972686768,2.408813953399658,2.2705399990081787,2.328986883163452,193669803.0,USD
617
+ 2022-04-21,2.3288350105285645,2.4032509326934814,2.191662073135376,2.197601079940796,178504802.0,USD
618
+ 2022-04-22,2.1981630325317383,2.577392101287842,2.1938300132751465,2.4901440143585205,417854905.0,USD
619
+ 2022-04-23,2.4896020889282227,2.7254419326782227,2.468626022338867,2.6747350692749023,407277468.0,USD
620
+ 2022-04-24,2.673675060272217,2.7487380504608154,2.6104071140289307,2.692363977432251,304815606.0,USD
621
+ 2022-04-25,2.6943418979644775,2.760488986968994,2.495932102203369,2.742037057876587,295412126.0,USD
622
+ 2022-04-26,2.742003917694092,2.7621099948883057,2.363524913787842,2.3675050735473633,228840866.0,USD
623
+ 2022-04-27,2.368349075317383,2.533289909362793,2.3663759231567383,2.4872798919677734,190477113.0,USD
624
+ 2022-04-28,2.4872419834136963,2.5298280715942383,2.3831429481506348,2.398703098297119,191725423.0,USD
625
+ 2022-04-29,2.398345947265625,2.423661947250366,2.213387966156006,2.233778953552246,161008809.0,USD
626
+ 2022-04-30,2.2329249382019043,2.2451701164245605,1.9985179901123047,2.002880096435547,149004499.0,USD
627
+ 2022-05-01,2.0024070739746094,2.0808908939361572,1.9673049449920654,2.070971965789795,176313379.0,USD
628
+ 2022-05-02,2.07155704498291,2.129547119140625,2.001210927963257,2.1046619415283203,164030218.0,USD
629
+ 2022-05-03,2.104748010635376,2.2078208923339844,2.043637990951538,2.156079053878784,183650341.0,USD
630
+ 2022-05-04,2.1560299396514893,2.635262966156006,2.1497559547424316,2.603585958480835,375812472.0,USD
631
+ 2022-05-05,2.6025350093841553,2.64431095123291,2.283329963684082,2.456576108932495,342695151.0,USD
632
+ 2022-05-06,2.4566619396209717,2.505229949951172,2.209233045578003,2.3009650707244873,283985936.0,USD
633
+ 2022-05-07,2.300879955291748,2.359226942062378,2.1936099529266357,2.2345681190490723,199859304.0,USD
634
+ 2022-05-08,2.234299898147583,2.4438259601593018,2.187886953353882,2.346924066543579,292993868.0,USD
635
+ 2022-05-09,2.3469090461730957,2.379796028137207,1.926481008529663,1.926481008529663,316069753.0,USD
636
+ 2022-05-10,1.9256960153579712,2.1452410221099854,1.878991961479187,1.9823030233383179,352289305.0,USD
637
+ 2022-05-11,1.9805409908294678,2.0207560062408447,1.3998719453811646,1.4850510358810425,416173096.0,USD
638
+ 2022-05-12,1.4890639781951904,1.5701199769973755,1.0997140407562256,1.3080379962921143,304491202.0,USD
639
+ 2022-05-13,1.3065630197525024,1.5853389501571655,1.2838430404663086,1.319970965385437,217928167.0,USD
640
+ 2022-05-14,1.3201839923858643,1.4208630323410034,1.2555619478225708,1.4188669919967651,149174306.0,USD
641
+ 2022-05-15,1.4189749956130981,1.5054750442504883,1.3721909523010254,1.5050660371780396,104820544.0,USD
642
+ 2022-05-16,1.505059003829956,1.505059003829956,1.3257700204849243,1.3657679557800293,113598726.0,USD
643
+ 2022-05-17,1.3658230304718018,1.4575849771499634,1.3010059595108032,1.3914330005645752,142669484.0,USD
644
+ 2022-05-18,1.3913220167160034,1.4157379865646362,1.212797999382019,1.2271859645843506,143921859.0,USD
645
+ 2022-05-19,1.2272499799728394,1.2650409936904907,1.0174150466918945,1.0783369541168213,343010572.0,USD
646
+ 2022-05-20,1.0778989791870117,1.175271987915039,1.0682560205459595,1.1381059885025024,194184195.0,USD
647
+ 2022-05-21,1.1377660036087036,1.233667016029358,1.1183969974517822,1.2133790254592896,174086839.0,USD
648
+ 2022-05-22,1.2133649587631226,1.28302001953125,1.1960489749908447,1.278993010520935,128366546.0,USD
649
+ 2022-05-23,1.278630018234253,1.4109070301055908,1.2540980577468872,1.2983529567718506,194783002.0,USD
650
+ 2022-05-24,1.2983369827270508,1.301453948020935,1.194432020187378,1.2547149658203125,122341344.0,USD
651
+ 2022-05-25,1.2547969818115234,1.27851402759552,1.2121740579605103,1.231698989868164,107830833.0,USD
652
+ 2022-05-26,1.2320209741592407,1.2570359706878662,1.0990370512008667,1.209089994430542,159545069.0,USD
653
+ 2022-05-27,1.2082509994506836,1.21869695186615,1.118561029434204,1.1687999963760376,158822287.0,USD
654
+ 2022-05-28,1.2104860544204712,1.2821580171585083,1.16914701461792,1.2225550413131714,136812522.0,USD
655
+ 2022-05-29,1.2223910093307495,1.2548880577087402,1.1812540292739868,1.2524199485778809,92824174.0,USD
656
+ 2022-05-30,1.2522629499435425,1.3941019773483276,1.2391070127487183,1.3850840330123901,143774951.0,USD
657
+ 2022-05-31,1.3850719928741455,1.4576770067214966,1.3262900114059448,1.382200002670288,153951920.0,USD
658
+ 2022-06-01,1.3821940422058105,1.421051025390625,1.2387620210647583,1.2720659971237183,142504318.0,USD
659
+ 2022-06-02,1.2711260318756104,1.2711260318756104,1.2094630002975464,1.2551319599151611,105673089.0,USD
660
+ 2022-06-03,1.254870057106018,1.2662789821624756,1.1698700189590454,1.1732980012893677,82811455.0,USD
661
+ 2022-06-04,1.1733330488204956,1.1872169971466064,1.1519500017166138,1.178225040435791,70184797.0,USD
662
+ 2022-06-05,1.1782269477844238,1.2400929927825928,1.1563270092010498,1.2103040218353271,77022950.0,USD
663
+ 2022-06-06,1.2104729413986206,1.322152018547058,1.210170030593872,1.2862999439239502,105094542.0,USD
664
+ 2022-06-07,1.2862850427627563,1.2862850427627563,1.1631619930267334,1.190269947052002,105474158.0,USD
665
+ 2022-06-08,1.1901819705963135,1.211372971534729,1.147621989250183,1.1579680442810059,77740575.0,USD
666
+ 2022-06-09,1.1582180261611938,1.1772140264511108,1.1378899812698364,1.1490039825439453,72562815.0,USD
667
+ 2022-06-10,1.1489520072937012,1.1624209880828857,1.0254549980163574,1.0260740518569946,90927316.0,USD
668
+ 2022-06-11,1.0266309976577759,1.0569390058517456,0.8931919932365417,0.9056540131568909,140213695.0,USD
669
+ 2022-06-12,0.905784010887146,0.9511460065841675,0.8473759889602661,0.8669580221176147,131725136.0,USD
670
+ 2022-06-13,0.8663650155067444,0.8694030046463013,0.6344839930534363,0.7137119770050049,231643038.0,USD
671
+ 2022-06-14,0.7138010263442993,0.7419040203094482,0.6453689932823181,0.730800986289978,121656330.0,USD
672
+ 2022-06-15,0.7314159870147705,0.7687510251998901,0.612047016620636,0.7668480277061462,145933820.0,USD
673
+ 2022-06-16,0.7670429944992065,0.7839710116386414,0.6497300267219543,0.66041499376297,96614488.0,USD
674
+ 2022-06-17,0.6606799960136414,0.6931440234184265,0.6545490026473999,0.6622070074081421,64453169.0,USD
675
+ 2022-06-18,0.6623240113258362,0.6743260025978088,0.5429450273513794,0.5830050110816956,96546275.0,USD
676
+ 2022-06-19,0.5830950140953064,0.6595289707183838,0.5552229881286621,0.6470239758491516,90518105.0,USD
677
+ 2022-06-20,0.6469399929046631,0.7302600145339966,0.6115580201148987,0.7031630277633667,121993617.0,USD
678
+ 2022-06-21,0.702970027923584,0.789089024066925,0.6909199953079224,0.7243559956550598,134739772.0,USD
679
+ 2022-06-22,0.7247949838638306,0.7789180278778076,0.6865090131759644,0.6985089778900146,109592245.0,USD
680
+ 2022-06-23,0.6990669965744019,0.8318920135498047,0.6973909735679626,0.8308190107345581,165579363.0,USD
681
+ 2022-06-24,0.8307309746742249,0.8679479956626892,0.8012999892234802,0.846081018447876,126385181.0,USD
682
+ 2022-06-25,0.8459380269050598,0.8503440022468567,0.7868890166282654,0.8209930062294006,105479155.0,USD
683
+ 2022-06-26,0.8207100033760071,0.8465759754180908,0.751010000705719,0.7512840032577515,99660374.0,USD
684
+ 2022-06-27,0.7512120008468628,0.7887799739837646,0.7252240180969238,0.73573899269104,92667948.0,USD
685
+ 2022-06-28,0.7356860041618347,0.773360013961792,0.6941369771957397,0.6975110173225403,94267898.0,USD
686
+ 2022-06-29,0.6973689794540405,0.7208489775657654,0.6894609928131104,0.7046769857406616,101994623.0,USD
687
+ 2022-06-30,0.7051209807395935,0.7133849859237671,0.6389700174331665,0.6825429797172546,104332141.0,USD
688
+ 2022-07-01,0.6843339800834656,0.8199509978294373,0.6677299737930298,0.7461490035057068,170902447.0,USD
689
+ 2022-07-02,0.7464669942855835,0.7952820062637329,0.7343479990959167,0.776993989944458,114162488.0,USD
690
+ 2022-07-03,0.7767689824104309,0.8107039928436279,0.7612720131874084,0.7950869798660278,106794524.0,USD
691
+ 2022-07-04,0.7951110005378723,0.8768680095672607,0.778918981552124,0.8643550276756287,154289171.0,USD
692
+ 2022-07-05,0.8639349937438965,1.0067299604415894,0.8317769765853882,0.9598569869995117,238865294.0,USD
693
+ 2022-07-06,0.9606209993362427,0.9979919791221619,0.922228991985321,0.9621220231056213,208588418.0,USD
694
+ 2022-07-07,0.9623050093650818,1.0533150434494019,0.9423559904098511,1.0526930093765259,161070551.0,USD
695
+ 2022-07-08,1.0528340339660645,1.0621299743652344,0.9904659986495972,1.0119199752807617,148053806.0,USD
696
+ 2022-07-09,1.011826992034912,1.0512479543685913,1.0097010135650635,1.01677405834198,126678982.0,USD
697
+ 2022-07-10,1.0168240070343018,1.0190030336380005,0.9518679976463318,0.9548760056495667,114280792.0,USD
698
+ 2022-07-11,0.9546729922294617,0.9546729922294617,0.8821529746055603,0.8888739943504333,114288891.0,USD
699
+ 2022-07-12,0.8888970017433167,0.9165949821472168,0.8772420287132263,0.8784360289573669,124332895.0,USD
700
+ 2022-07-13,0.8783220052719116,1.052603006362915,0.8709980249404907,1.0518829822540283,227361966.0,USD
701
+ 2022-07-14,1.051574945449829,1.1800119876861572,1.0129090547561646,1.172469973564148,264531913.0,USD
702
+ 2022-07-15,1.1722439527511597,1.1764830350875854,1.1030340194702148,1.1089739799499512,184474683.0,USD
703
+ 2022-07-16,1.1089370250701904,1.1904330253601074,1.0906089544296265,1.1734319925308228,150405022.0,USD
704
+ 2022-07-17,1.1736149787902832,1.1787890195846558,1.0826209783554077,1.0826209783554077,148598925.0,USD
705
+ 2022-07-18,1.0827579498291016,1.3574090003967285,1.0827579498291016,1.3427009582519531,289495020.0,USD
706
+ 2022-07-19,1.3421889543533325,1.3624509572982788,1.2416280508041382,1.2446500062942505,276174454.0,USD
707
+ 2022-07-20,1.2464170455932617,1.2743480205535889,1.145717978477478,1.156167984008789,241108971.0,USD
708
+ 2022-07-21,1.1563760042190552,1.4148199558258057,1.1099259853363037,1.400138020515442,358147530.0,USD
709
+ 2022-07-22,1.4013429880142212,1.5334219932556152,1.3876080513000488,1.4373400211334229,374943961.0,USD
710
+ 2022-07-23,1.4368879795074463,1.4924910068511963,1.3512059450149536,1.3972469568252563,247819195.0,USD
711
+ 2022-07-24,1.3973920345306396,1.4338719844818115,1.3641949892044067,1.3786749839782715,177227585.0,USD
712
+ 2022-07-25,1.3786530494689941,1.3859820365905762,1.1823819875717163,1.1823819875717163,220142983.0,USD
713
+ 2022-07-26,1.1823899745941162,1.188673973083496,1.1006590127944946,1.1650949716567993,193069709.0,USD
714
+ 2022-07-27,1.1653059720993042,1.3273890018463135,1.1299200057983398,1.326861023902893,237409438.0,USD
715
+ 2022-07-28,1.3257189989089966,1.5569130182266235,1.258821964263916,1.5395629405975342,367289040.0,USD
716
+ 2022-07-29,1.5415990352630615,1.563256025314331,1.4078929424285889,1.432163953781128,332799336.0,USD
717
+ 2022-07-30,1.4318870306015015,1.470702052116394,1.3466529846191406,1.3566490411758423,258566389.0,USD
718
+ 2022-07-31,1.3567759990692139,1.4261749982833862,1.311959981918335,1.3204209804534912,202450022.0,USD
719
+ 2022-08-01,1.3204410076141357,1.357664942741394,1.277135968208313,1.308218002319336,174120902.0,USD
720
+ 2022-08-02,1.3085390329360962,1.3803770542144775,1.2239409685134888,1.337218999862671,241253689.0,USD
721
+ 2022-08-03,1.3369760513305664,1.4262919425964355,1.2881200313568115,1.3334399461746216,231846604.0,USD
722
+ 2022-08-04,1.3335150480270386,1.391471028327942,1.2988380193710327,1.3299980163574219,184400701.0,USD
723
+ 2022-08-05,1.3291319608688354,1.4400370121002197,1.3249640464782715,1.4400160312652588,214031106.0,USD
724
+ 2022-08-06,1.4399770498275757,1.4462519884109497,1.3722660541534424,1.3744059801101685,138424098.0,USD
725
+ 2022-08-07,1.3744380474090576,1.4212989807128906,1.3602850437164307,1.3996069431304932,107159911.0,USD
726
+ 2022-08-08,1.3996740579605103,1.4904719591140747,1.3965990543365479,1.4246469736099243,152474296.0,USD
727
+ 2022-08-09,1.4248390197753906,1.4278500080108643,1.2621990442276,1.290390968322754,170683359.0,USD
728
+ 2022-08-10,1.2901010513305664,1.3884589672088623,1.2520740032196045,1.3846670389175415,215469221.0,USD
729
+ 2022-08-11,1.3848600387573242,1.4342149496078491,1.3551959991455078,1.3611949682235718,198232900.0,USD
730
+ 2022-08-12,1.3611869812011719,1.4161310195922852,1.3394290208816528,1.4161310195922852,115688218.0,USD
731
+ 2022-08-13,1.4163479804992676,1.4624849557876587,1.4103410243988037,1.4319850206375122,114013362.0,USD
732
+ 2022-08-14,1.4322830438613892,1.484740972518921,1.3710919618606567,1.3895180225372314,125051634.0,USD
733
+ 2022-08-15,1.3896900415420532,1.4508390426635742,1.3123339414596558,1.3359930515289307,145358761.0,USD
734
+ 2022-08-16,1.3350969552993774,1.3401750326156616,1.2853269577026367,1.2893190383911133,122526947.0,USD
735
+ 2022-08-17,1.288985013961792,1.3317879438400269,1.1741909980773926,1.1782820224761963,175013489.0,USD
736
+ 2022-08-18,1.1788159608840942,1.217924952507019,1.1125320196151733,1.1153010129928589,116166105.0,USD
737
+ 2022-08-19,1.115259051322937,1.115259051322937,1.0156370401382446,1.051084041595459,167999720.0,USD
738
+ 2022-08-20,1.0507830381393433,1.0909440517425537,0.976311981678009,1.0003819465637207,143676427.0,USD
739
+ 2022-08-21,1.0001059770584106,1.048225998878479,0.9940130114555359,1.0270949602127075,106976940.0,USD
740
+ 2022-08-23,1.1010680198669434,1.1177500486373901,1.0981886386871338,1.1172441244125366,185129296.0,USD
Dash.csv ADDED
The diff for this file is too large to render. See raw diff
 
Decentraland.csv ADDED
The diff for this file is too large to render. See raw diff
 
Decred.csv ADDED
The diff for this file is too large to render. See raw diff
 
EOS.csv ADDED
The diff for this file is too large to render. See raw diff
 
Elrond.csv ADDED
@@ -0,0 +1,719 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-09-04,17.199445724487305,20.426851272583008,16.956684112548828,17.66323471069336,17523619.0,USD
3
+ 2020-09-05,17.6688232421875,17.721092224121094,10.540352821350098,12.363200187683105,14702761.0,USD
4
+ 2020-09-06,12.369629859924316,14.389669418334961,11.872576713562012,13.38801383972168,11250929.0,USD
5
+ 2020-09-07,13.388372421264648,13.549776077270508,12.040599822998047,13.220532417297363,12113978.0,USD
6
+ 2020-09-08,13.223187446594238,15.521869659423828,13.21884822845459,13.879171371459961,18565986.0,USD
7
+ 2020-09-09,13.882617950439453,15.409046173095703,13.838179588317871,15.115467071533203,11363483.0,USD
8
+ 2020-09-10,15.137818336486816,15.640979766845703,13.913678169250488,13.975058555603027,9007005.0,USD
9
+ 2020-09-11,13.974897384643555,14.458511352539062,13.61872386932373,14.29927921295166,5079868.0,USD
10
+ 2020-09-12,14.300795555114746,14.503337860107422,13.691356658935547,13.90865707397461,4017358.0,USD
11
+ 2020-09-13,13.917316436767578,13.997111320495605,13.024567604064941,13.303648948669434,4359422.0,USD
12
+ 2020-09-14,13.298686981201172,14.436678886413574,12.805499076843262,13.991923332214355,10072079.0,USD
13
+ 2020-09-15,13.991923332214355,14.912399291992188,12.8900785446167,13.053008079528809,10796552.0,USD
14
+ 2020-09-16,13.073461532592773,13.076922416687012,11.891562461853027,12.621472358703613,5846680.0,USD
15
+ 2020-09-17,12.638043403625488,12.868502616882324,11.781132698059082,12.029502868652344,4094862.0,USD
16
+ 2020-09-18,12.044392585754395,12.325329780578613,10.977498054504395,11.209901809692383,5599254.0,USD
17
+ 2020-09-19,11.228384971618652,12.216463088989258,11.201727867126465,11.961627960205078,5052131.0,USD
18
+ 2020-09-20,11.944526672363281,12.094684600830078,10.334077835083008,10.727279663085938,5716498.0,USD
19
+ 2020-09-21,10.727279663085938,10.947689056396484,8.516899108886719,8.865803718566895,8432342.0,USD
20
+ 2020-09-22,8.85065746307373,9.06857681274414,8.462225914001465,8.722448348999023,5299690.0,USD
21
+ 2020-09-23,8.713059425354004,9.429150581359863,8.344375610351562,8.78557300567627,8650006.0,USD
22
+ 2020-09-24,8.790502548217773,9.223623275756836,8.747331619262695,9.17965030670166,5421197.0,USD
23
+ 2020-09-25,9.227850914001465,10.095767974853516,9.153249740600586,10.002554893493652,6928257.0,USD
24
+ 2020-09-26,10.002612113952637,10.591036796569824,9.981011390686035,10.428104400634766,4974070.0,USD
25
+ 2020-09-27,10.425682067871094,10.480588912963867,9.654930114746094,10.031835556030273,4049774.0,USD
26
+ 2020-09-28,10.032233238220215,10.50805377960205,10.012110710144043,10.018738746643066,4189993.0,USD
27
+ 2020-09-29,10.018709182739258,10.315873146057129,9.993310928344727,10.252137184143066,3949916.0,USD
28
+ 2020-09-30,10.255261421203613,10.582171440124512,10.089363098144531,10.3624267578125,5678673.0,USD
29
+ 2020-10-01,10.362406730651855,10.916382789611816,10.05379867553711,10.281540870666504,6872983.0,USD
30
+ 2020-10-02,10.281635284423828,10.293905258178711,9.103240013122559,9.40876293182373,5297398.0,USD
31
+ 2020-10-03,9.409598350524902,9.5304536819458,9.107460021972656,9.110963821411133,2313252.0,USD
32
+ 2020-10-04,9.11201000213623,9.282805442810059,8.936758995056152,9.059167861938477,2771442.0,USD
33
+ 2020-10-05,9.062495231628418,9.110841751098633,8.142407417297363,8.473795890808105,5744715.0,USD
34
+ 2020-10-06,8.474315643310547,8.474315643310547,6.886353015899658,6.942005157470703,5801902.0,USD
35
+ 2020-10-07,6.942788124084473,7.772128105163574,6.543630123138428,7.7638750076293945,6173917.0,USD
36
+ 2020-10-08,7.763830184936523,7.781642913818359,7.073229789733887,7.460815906524658,5344220.0,USD
37
+ 2020-10-09,7.468997955322266,8.118840217590332,7.341335773468018,7.929206848144531,5643499.0,USD
38
+ 2020-10-10,7.923904895782471,8.068077087402344,7.764983177185059,7.7731781005859375,3369208.0,USD
39
+ 2020-10-11,7.775783061981201,8.180841445922852,7.609294891357422,8.168795585632324,4109759.0,USD
40
+ 2020-10-12,8.169240951538086,8.188139915466309,7.868267059326172,8.049858093261719,4047358.0,USD
41
+ 2020-10-13,8.030535697937012,8.154600143432617,7.87340784072876,7.961526870727539,3085183.0,USD
42
+ 2020-10-14,7.957119941711426,8.173066139221191,7.7856621742248535,7.996240139007568,5519294.0,USD
43
+ 2020-10-15,7.994527816772461,7.994527816772461,7.735955238342285,7.867977142333984,4886077.0,USD
44
+ 2020-10-16,7.870703220367432,7.87496280670166,7.284109115600586,7.389545917510986,5261453.0,USD
45
+ 2020-10-17,7.3867669105529785,7.658084869384766,7.377261161804199,7.612433910369873,3464904.0,USD
46
+ 2020-10-18,7.617887020111084,7.691926002502441,7.550207138061523,7.597475051879883,3319943.0,USD
47
+ 2020-10-19,7.596012115478516,7.59845495223999,7.310999870300293,7.3462090492248535,4018733.0,USD
48
+ 2020-10-20,7.3496198654174805,7.3496198654174805,6.7974700927734375,7.164031982421875,7918072.0,USD
49
+ 2020-10-21,7.163230895996094,7.499697208404541,7.161678791046143,7.499697208404541,6425547.0,USD
50
+ 2020-10-22,7.499503135681152,7.788068771362305,7.421909809112549,7.692814826965332,5028264.0,USD
51
+ 2020-10-23,7.697022914886475,8.6204833984375,7.655418872833252,8.567631721496582,15864726.0,USD
52
+ 2020-10-24,8.567632675170898,9.53742504119873,8.460693359375,8.612293243408203,25346089.0,USD
53
+ 2020-10-25,8.612293243408203,9.290669441223145,8.229049682617188,9.019537925720215,15557892.0,USD
54
+ 2020-10-26,9.019538879394531,9.210684776306152,8.32529067993164,8.549392700195312,11748892.0,USD
55
+ 2020-10-27,8.549391746520996,8.642814636230469,8.305436134338379,8.496081352233887,9717769.0,USD
56
+ 2020-10-28,8.49608325958252,8.581965446472168,7.741692066192627,7.856680870056152,7804961.0,USD
57
+ 2020-10-29,7.856331825256348,7.987278938293457,7.174983024597168,7.369375228881836,5311272.0,USD
58
+ 2020-10-30,7.369375228881836,7.664811134338379,7.265927791595459,7.632741928100586,5453105.0,USD
59
+ 2020-10-31,7.632741928100586,7.6569719314575195,7.232697010040283,7.33489990234375,3665175.0,USD
60
+ 2020-11-01,7.33489990234375,7.808585166931152,7.291921138763428,7.6830058097839355,3902656.0,USD
61
+ 2020-11-02,7.6837382316589355,7.757129192352295,7.282991886138916,7.325331211090088,3975270.0,USD
62
+ 2020-11-03,7.325332164764404,7.416776180267334,7.1913161277771,7.263656139373779,3240914.0,USD
63
+ 2020-11-04,7.263657093048096,7.2773308753967285,7.030172824859619,7.1793317794799805,2890265.0,USD
64
+ 2020-11-05,7.1794657707214355,7.4821391105651855,7.0084228515625,7.4003071784973145,4820523.0,USD
65
+ 2020-11-06,7.400166034698486,8.298224449157715,7.380266189575195,8.243656158447266,8436637.0,USD
66
+ 2020-11-07,8.24365520477295,8.374217987060547,7.625044822692871,7.864299774169922,12800656.0,USD
67
+ 2020-11-08,7.864299774169922,8.284234046936035,7.773377895355225,8.255008697509766,7663312.0,USD
68
+ 2020-11-09,8.25500774383545,8.297565460205078,7.960476875305176,8.086688041687012,5664962.0,USD
69
+ 2020-11-10,8.086689949035645,8.497987747192383,8.041096687316895,8.443391799926758,7584571.0,USD
70
+ 2020-11-11,8.443391799926758,8.593766212463379,7.826094150543213,7.831028938293457,6134176.0,USD
71
+ 2020-11-12,7.831024169921875,7.887135028839111,7.382111072540283,7.500831127166748,4340325.0,USD
72
+ 2020-11-13,7.500834941864014,7.838107109069824,7.48278284072876,7.767099857330322,3956155.0,USD
73
+ 2020-11-14,7.767099857330322,7.77120304107666,7.341093063354492,7.5031352043151855,3289729.0,USD
74
+ 2020-11-15,7.5031352043151855,7.7203688621521,7.415352821350098,7.583277225494385,3487645.0,USD
75
+ 2020-11-16,7.583277225494385,7.88342809677124,7.523922920227051,7.732186794281006,3780952.0,USD
76
+ 2020-11-17,7.690952777862549,7.98258113861084,7.686538219451904,7.844714164733887,4584455.0,USD
77
+ 2020-11-18,7.844661235809326,7.918161869049072,7.1395158767700195,7.500751972198486,6434877.0,USD
78
+ 2020-11-19,7.5008039474487305,7.646306037902832,7.25416898727417,7.592895030975342,4041510.0,USD
79
+ 2020-11-20,7.592895984649658,8.000137329101562,7.5392842292785645,7.613460063934326,4588253.0,USD
80
+ 2020-11-21,7.613460063934326,8.35916519165039,7.613460063934326,8.191241264343262,11932069.0,USD
81
+ 2020-11-22,8.191241264343262,8.274608612060547,7.672224044799805,8.000787734985352,9366343.0,USD
82
+ 2020-11-23,8.000787734985352,8.995163917541504,7.951845169067383,8.853536605834961,16802609.0,USD
83
+ 2020-11-24,8.857540130615234,9.057367324829102,8.422635078430176,8.829155921936035,16629812.0,USD
84
+ 2020-11-25,8.829115867614746,10.077445030212402,8.608948707580566,9.588229179382324,25348139.0,USD
85
+ 2020-11-26,9.591229438781738,9.86129093170166,8.232134819030762,9.02967357635498,28745504.0,USD
86
+ 2020-11-27,9.029463768005371,9.156509399414062,8.633681297302246,8.842883110046387,9012404.0,USD
87
+ 2020-11-28,8.852733612060547,9.016134262084961,8.602618217468262,8.805697441101074,7738598.0,USD
88
+ 2020-11-29,8.806394577026367,9.103156089782715,8.687891006469727,8.926607131958008,6971628.0,USD
89
+ 2020-11-30,8.917733192443848,9.290478706359863,8.796183586120605,9.174549102783203,11891217.0,USD
90
+ 2020-12-01,9.184832572937012,9.514233589172363,8.786431312561035,9.28894329071045,14091006.0,USD
91
+ 2020-12-02,9.293176651000977,11.869514465332031,9.21480941772461,11.570185661315918,28801054.0,USD
92
+ 2020-12-03,11.5874662399292,13.345362663269043,11.5874662399292,13.06591510772705,35269315.0,USD
93
+ 2020-12-04,13.075555801391602,13.882003784179688,11.317939758300781,12.107104301452637,29457934.0,USD
94
+ 2020-12-05,12.115145683288574,14.581489562988281,11.897435188293457,13.928130149841309,41635921.0,USD
95
+ 2020-12-06,13.90670108795166,13.955678939819336,12.940844535827637,13.754974365234375,23375816.0,USD
96
+ 2020-12-07,13.727810859680176,13.877630233764648,12.857917785644531,13.146364212036133,15108329.0,USD
97
+ 2020-12-08,13.14350700378418,13.143930435180664,12.276620864868164,12.502220153808594,13929693.0,USD
98
+ 2020-12-09,12.50440502166748,14.520561218261719,12.419447898864746,13.959319114685059,28526045.0,USD
99
+ 2020-12-10,13.983403205871582,14.509984016418457,13.57368278503418,13.760066986083984,15966543.0,USD
100
+ 2020-12-11,13.735750198364258,15.260404586791992,13.163795471191406,14.820865631103516,28919343.0,USD
101
+ 2020-12-12,14.79905891418457,17.035547256469727,14.786171913146973,16.643213272094727,39164363.0,USD
102
+ 2020-12-13,16.592084884643555,17.156375885009766,15.99312686920166,16.913911819458008,26942599.0,USD
103
+ 2020-12-14,16.914567947387695,19.879724502563477,16.564050674438477,19.201040267944336,68237739.0,USD
104
+ 2020-12-15,19.214332580566406,24.44016456604004,18.80976676940918,24.26831817626953,124283114.0,USD
105
+ 2020-12-16,24.31224822998047,25.376644134521484,20.718408584594727,21.665699005126953,109911961.0,USD
106
+ 2020-12-17,21.652576446533203,23.643117904663086,20.41847038269043,23.290679931640625,87825304.0,USD
107
+ 2020-12-18,23.283477783203125,27.72450828552246,22.79326629638672,25.377222061157227,128734200.0,USD
108
+ 2020-12-19,25.361982345581055,27.372392654418945,25.228670120239258,26.5218448638916,28295140.0,USD
109
+ 2020-12-20,26.581796646118164,26.581796646118164,24.3975830078125,25.56471824645996,44216135.0,USD
110
+ 2020-12-21,25.578096389770508,29.02469253540039,25.501497268676758,28.15874671936035,91705570.0,USD
111
+ 2020-12-22,28.066797256469727,29.738340377807617,26.833229064941406,28.02243423461914,95982330.0,USD
112
+ 2020-12-23,28.0029296875,28.470352172851562,20.56879997253418,21.526378631591797,96972112.0,USD
113
+ 2020-12-24,21.67173194885254,26.08255386352539,21.000097274780273,24.98341178894043,71958465.0,USD
114
+ 2020-12-25,24.965539932250977,25.078571319580078,22.30950927734375,22.930400848388672,33790545.0,USD
115
+ 2020-12-26,22.943872451782227,23.90645980834961,20.726320266723633,23.106826782226562,52156707.0,USD
116
+ 2020-12-27,23.112314224243164,24.18661880493164,21.021387100219727,21.831544876098633,55839308.0,USD
117
+ 2020-12-28,21.82988166809082,26.596824645996094,21.650310516357422,25.392822265625,86572172.0,USD
118
+ 2020-12-29,25.394786834716797,25.83147430419922,23.633350372314453,23.78875160217285,47246141.0,USD
119
+ 2020-12-30,23.779767990112305,25.267169952392578,23.50701141357422,24.127412796020508,31025220.0,USD
120
+ 2020-12-31,24.13619041442871,24.646352767944336,23.581958770751953,24.636850357055664,18002132.0,USD
121
+ 2021-01-01,24.659027099609375,27.26088523864746,24.528057098388672,26.06504249572754,45807755.0,USD
122
+ 2021-01-02,26.067724227905273,26.924808502197266,24.95087242126465,25.891307830810547,44075762.0,USD
123
+ 2021-01-03,25.895036697387695,27.96539878845215,25.38848304748535,27.156723022460938,51460188.0,USD
124
+ 2021-01-04,27.307104110717773,31.151472091674805,26.14229393005371,30.62992286682129,107701273.0,USD
125
+ 2021-01-05,30.6126766204834,35.00260543823242,29.70625114440918,33.9537467956543,114435542.0,USD
126
+ 2021-01-06,34.0265998840332,39.77542495727539,33.62689208984375,38.435569763183594,117183928.0,USD
127
+ 2021-01-07,38.55318832397461,41.96035385131836,36.77778244018555,37.12343978881836,122374067.0,USD
128
+ 2021-01-08,37.11552810668945,40.758644104003906,33.99323272705078,37.38850784301758,92375977.0,USD
129
+ 2021-01-09,37.38897705078125,38.75175094604492,35.84196472167969,37.021514892578125,65121899.0,USD
130
+ 2021-01-10,37.01284408569336,39.29998779296875,33.94913101196289,36.24639892578125,83208484.0,USD
131
+ 2021-01-11,36.255401611328125,36.30715560913086,27.030458450317383,32.63798141479492,111227503.0,USD
132
+ 2021-01-12,32.61662673950195,34.78426742553711,30.817476272583008,31.533842086791992,56445914.0,USD
133
+ 2021-01-13,31.47126579284668,34.75646209716797,30.435277938842773,34.75646209716797,58733633.0,USD
134
+ 2021-01-14,34.76010513305664,38.8051872253418,34.038841247558594,37.8183479309082,65967967.0,USD
135
+ 2021-01-15,37.877586364746094,39.04351043701172,34.99182891845703,37.14418029785156,68718129.0,USD
136
+ 2021-01-16,37.14156723022461,38.726741790771484,36.13753890991211,36.917579650878906,50173410.0,USD
137
+ 2021-01-17,36.797447204589844,38.520816802978516,35.39749526977539,37.45375442504883,48539017.0,USD
138
+ 2021-01-18,37.50551986694336,40.81490707397461,37.211666107177734,39.5064697265625,56935788.0,USD
139
+ 2021-01-19,39.54103088378906,39.98881912231445,37.41468048095703,37.71384048461914,49386360.0,USD
140
+ 2021-01-20,37.653255462646484,39.90947723388672,35.7567253112793,38.676082611083984,82874539.0,USD
141
+ 2021-01-21,38.7088623046875,39.617431640625,36.20895767211914,37.247657775878906,65851905.0,USD
142
+ 2021-01-22,37.259090423583984,38.22617721557617,34.91502380371094,37.267826080322266,56274102.0,USD
143
+ 2021-01-23,37.23066711425781,38.236351013183594,36.27928924560547,37.04119873046875,33182223.0,USD
144
+ 2021-01-24,37.0491943359375,41.799922943115234,36.35667419433594,41.37271499633789,48554444.0,USD
145
+ 2021-01-25,41.31229019165039,53.76539611816406,41.31229019165039,50.12199401855469,256103435.0,USD
146
+ 2021-01-26,50.08757781982422,50.715187072753906,46.7197151184082,48.3734245300293,79729348.0,USD
147
+ 2021-01-27,48.37989044189453,54.51698684692383,45.99127960205078,53.46937942504883,137293282.0,USD
148
+ 2021-01-28,53.4489860534668,61.19833755493164,53.15919876098633,59.30538558959961,155315701.0,USD
149
+ 2021-01-29,57.99417495727539,62.77016830444336,56.16665267944336,61.87449645996094,149500042.0,USD
150
+ 2021-01-30,61.75309753417969,74.09709930419922,61.43617630004883,64.87449645996094,230929865.0,USD
151
+ 2021-01-31,64.83866119384766,69.4008560180664,62.03422927856445,63.5521240234375,116866717.0,USD
152
+ 2021-02-01,63.54296112060547,69.73115539550781,58.664390563964844,66.18324279785156,143032513.0,USD
153
+ 2021-02-02,66.17560577392578,67.63787078857422,63.13288116455078,64.29334259033203,84848404.0,USD
154
+ 2021-02-03,64.26046752929688,68.99027252197266,63.7382698059082,67.92561340332031,77929909.0,USD
155
+ 2021-02-04,67.9519271850586,78.7693099975586,65.0521240234375,73.99942779541016,150715906.0,USD
156
+ 2021-02-05,74.08363342285156,89.45796966552734,74.08363342285156,88.38453674316406,159133895.0,USD
157
+ 2021-02-06,88.18611907958984,99.36429595947266,83.95842742919922,96.17967987060547,219894555.0,USD
158
+ 2021-02-07,96.12884521484375,142.8213348388672,93.60780334472656,140.68060302734375,708156790.0,USD
159
+ 2021-02-08,140.75747680664062,196.63040161132812,130.0111846923828,166.75942993164062,1099163771.0,USD
160
+ 2021-02-09,163.34812927246094,215.86865234375,159.8319549560547,196.02194213867188,739262134.0,USD
161
+ 2021-02-10,195.90423583984375,214.44287109375,165.55287170410156,176.74038696289062,578129891.0,USD
162
+ 2021-02-11,176.5327606201172,187.16970825195312,149.1799774169922,158.381591796875,407950259.0,USD
163
+ 2021-02-12,157.768310546875,177.54421997070312,153.39552307128906,170.3061065673828,352452060.0,USD
164
+ 2021-02-13,169.9544219970703,175.30120849609375,159.98699951171875,160.2839813232422,173995421.0,USD
165
+ 2021-02-14,159.9200439453125,167.60679626464844,150.99156188964844,154.8737030029297,205186018.0,USD
166
+ 2021-02-15,154.31944274902344,168.6881103515625,105.084716796875,140.41864013671875,734896645.0,USD
167
+ 2021-02-16,140.0376739501953,151.44186401367188,131.5223388671875,137.02078247070312,254758586.0,USD
168
+ 2021-02-17,137.15965270996094,156.98826599121094,124.4129867553711,145.35003662109375,386929119.0,USD
169
+ 2021-02-18,145.4457244873047,166.23011779785156,143.6192169189453,152.23736572265625,321395016.0,USD
170
+ 2021-02-19,151.68832397460938,154.18572998046875,135.9499053955078,140.03378295898438,230753011.0,USD
171
+ 2021-02-20,139.66159057617188,154.45733642578125,133.717529296875,139.8673858642578,236418540.0,USD
172
+ 2021-02-21,139.7264862060547,144.3683624267578,136.56719970703125,140.514404296875,121930022.0,USD
173
+ 2021-02-22,140.67880249023438,153.08253479003906,105.91719818115234,126.82720184326172,305184564.0,USD
174
+ 2021-02-23,126.79248046875,126.94918060302734,89.93184661865234,109.75375366210938,314916613.0,USD
175
+ 2021-02-24,109.9225082397461,129.92962646484375,104.7438735961914,116.63410949707031,183660870.0,USD
176
+ 2021-02-25,116.76371765136719,128.45130920410156,113.15448760986328,113.25344848632812,149297372.0,USD
177
+ 2021-02-26,113.47022247314453,127.82758331298828,104.42452239990234,124.02540588378906,249691205.0,USD
178
+ 2021-02-27,124.18730926513672,151.4333953857422,122.63702392578125,135.41226196289062,346815813.0,USD
179
+ 2021-02-28,135.59014892578125,136.35293579101562,120.85338592529297,130.27781677246094,173592436.0,USD
180
+ 2021-03-01,130.44247436523438,143.47674560546875,129.93301391601562,138.289306640625,154492768.0,USD
181
+ 2021-03-02,138.31634521484375,144.6614990234375,127.73920440673828,134.0679931640625,146966490.0,USD
182
+ 2021-03-03,134.1218719482422,143.5235137939453,132.1461181640625,142.04132080078125,137423002.0,USD
183
+ 2021-03-04,141.607177734375,159.46246337890625,138.47459411621094,150.84854125976562,348067300.0,USD
184
+ 2021-03-05,150.91563415527344,150.91563415527344,139.20204162597656,141.90370178222656,166031861.0,USD
185
+ 2021-03-06,141.49795532226562,144.89193725585938,133.23553466796875,137.2953643798828,106963111.0,USD
186
+ 2021-03-07,137.31443786621094,151.51380920410156,137.31443786621094,145.89834594726562,126345724.0,USD
187
+ 2021-03-08,145.88169860839844,149.75111389160156,141.39585876464844,147.1745147705078,106069662.0,USD
188
+ 2021-03-09,147.2991485595703,163.8036346435547,144.9091796875,158.84768676757812,174317226.0,USD
189
+ 2021-03-10,158.35446166992188,164.97962951660156,148.51976013183594,151.26361083984375,163163412.0,USD
190
+ 2021-03-11,150.9454345703125,156.0780029296875,146.3129425048828,150.55564880371094,116422812.0,USD
191
+ 2021-03-12,151.0945281982422,151.83230590820312,137.72496032714844,140.39068603515625,99516760.0,USD
192
+ 2021-03-13,140.4736328125,146.62673950195312,136.40640258789062,140.54812622070312,90225948.0,USD
193
+ 2021-03-14,140.49197387695312,141.9267578125,131.20480346679688,132.35394287109375,94154169.0,USD
194
+ 2021-03-15,131.90147399902344,138.23443603515625,124.98145294189453,130.70700073242188,124930060.0,USD
195
+ 2021-03-16,130.6508026123047,133.38917541503906,126.78998565673828,130.45516967773438,80884385.0,USD
196
+ 2021-03-17,130.3874053955078,137.1599578857422,127.87464904785156,135.89547729492188,73350234.0,USD
197
+ 2021-03-18,135.74949645996094,137.95448303222656,130.97190856933594,133.0493927001953,62418770.0,USD
198
+ 2021-03-19,133.23223876953125,135.51441955566406,130.34884643554688,134.26513671875,57754367.0,USD
199
+ 2021-03-20,133.98922729492188,148.76402282714844,133.66064453125,137.12864685058594,104190111.0,USD
200
+ 2021-03-21,137.2640380859375,140.0421600341797,132.4352264404297,138.43197631835938,59693652.0,USD
201
+ 2021-03-22,138.54052734375,145.62844848632812,133.60821533203125,135.11279296875,103456189.0,USD
202
+ 2021-03-23,134.93247985839844,136.7809295654297,129.13438415527344,131.30618286132812,74690654.0,USD
203
+ 2021-03-24,131.12745666503906,135.6453399658203,120.71520233154297,121.02787780761719,74676160.0,USD
204
+ 2021-03-25,120.83766174316406,125.21768951416016,116.80110168457031,122.13545989990234,88411044.0,USD
205
+ 2021-03-26,122.10997772216797,144.36541748046875,122.07416534423828,140.95838928222656,169273844.0,USD
206
+ 2021-03-27,141.1132049560547,153.3372344970703,139.36453247070312,146.76869201660156,146974940.0,USD
207
+ 2021-03-28,146.4752197265625,148.40826416015625,138.74951171875,141.41378784179688,85216524.0,USD
208
+ 2021-03-29,141.71682739257812,148.78622436523438,138.60986328125,143.58460998535156,88759568.0,USD
209
+ 2021-03-30,143.61758422851562,146.21865844726562,141.92640686035156,142.90167236328125,70809134.0,USD
210
+ 2021-03-31,142.9283905029297,144.66458129882812,133.95188903808594,139.91644287109375,74541237.0,USD
211
+ 2021-04-01,139.79306030273438,150.23455810546875,138.06248474121094,150.085205078125,112577180.0,USD
212
+ 2021-04-02,150.5396270751953,173.08316040039062,150.5396270751953,167.6265411376953,258165789.0,USD
213
+ 2021-04-03,168.02525329589844,186.45314025878906,156.5020294189453,158.69137573242188,267613693.0,USD
214
+ 2021-04-04,160.2021026611328,172.20651245117188,157.20640563964844,168.69483947753906,135110585.0,USD
215
+ 2021-04-05,168.86328125,170.8756866455078,160.4130859375,166.7383270263672,131572873.0,USD
216
+ 2021-04-06,166.91143798828125,194.49139404296875,162.54669189453125,192.16619873046875,376135465.0,USD
217
+ 2021-04-07,193.14862060546875,195.52993774414062,167.46987915039062,173.2487335205078,236230942.0,USD
218
+ 2021-04-08,173.61862182617188,184.2003173828125,172.8513641357422,180.4528350830078,115877349.0,USD
219
+ 2021-04-09,180.48394775390625,197.14892578125,180.300048828125,194.30374145507812,184242856.0,USD
220
+ 2021-04-10,194.3527069091797,214.14500427246094,188.37281799316406,209.291259765625,290475782.0,USD
221
+ 2021-04-11,208.96859741210938,242.9044952392578,205.191650390625,239.23619079589844,493018183.0,USD
222
+ 2021-04-12,237.60377502441406,245.55738830566406,217.30503845214844,225.55191040039062,316610493.0,USD
223
+ 2021-04-13,225.0240020751953,226.179443359375,209.2611083984375,212.38404846191406,224585920.0,USD
224
+ 2021-04-14,212.54739379882812,238.4507598876953,210.0620574951172,226.6510009765625,289699598.0,USD
225
+ 2021-04-15,226.0220489501953,233.51568603515625,218.6409149169922,226.83053588867188,191206975.0,USD
226
+ 2021-04-16,226.55416870117188,227.1748809814453,204.83230590820312,211.38494873046875,178861303.0,USD
227
+ 2021-04-17,210.99481201171875,219.70370483398438,209.4883270263672,215.82717895507812,129551609.0,USD
228
+ 2021-04-18,215.4973602294922,216.5603485107422,133.8658905029297,189.7672119140625,422509755.0,USD
229
+ 2021-04-19,189.81219482421875,193.9492645263672,167.4366912841797,168.95016479492188,178633914.0,USD
230
+ 2021-04-20,168.20199584960938,177.98001098632812,153.79991149902344,174.91429138183594,233813657.0,USD
231
+ 2021-04-21,174.78060913085938,195.94305419921875,169.99716186523438,181.46449279785156,215947856.0,USD
232
+ 2021-04-22,181.4137420654297,186.15382385253906,155.6824493408203,164.48876953125,180841666.0,USD
233
+ 2021-04-23,164.4213104248047,167.01358032226562,140.17352294921875,161.44442749023438,226627001.0,USD
234
+ 2021-04-24,161.29576110839844,161.6184844970703,144.7814483642578,148.56846618652344,117757307.0,USD
235
+ 2021-04-25,148.7091064453125,157.13478088378906,138.50729370117188,149.0965576171875,83936596.0,USD
236
+ 2021-04-26,149.47573852539062,171.422607421875,148.3739013671875,166.24441528320312,105709762.0,USD
237
+ 2021-04-27,166.41357421875,184.88209533691406,163.33901977539062,181.08274841308594,117498896.0,USD
238
+ 2021-04-28,181.12789916992188,187.79678344726562,171.96817016601562,180.12445068359375,109455315.0,USD
239
+ 2021-04-29,180.11207580566406,182.58900451660156,170.61605834960938,174.14910888671875,90184709.0,USD
240
+ 2021-04-30,174.34266662597656,185.6907958984375,172.43002319335938,183.8723602294922,86627861.0,USD
241
+ 2021-05-01,183.8480224609375,185.27383422851562,177.56881713867188,181.60311889648438,61928868.0,USD
242
+ 2021-05-02,181.52398681640625,182.2530975341797,173.57920837402344,180.75588989257812,64255539.0,USD
243
+ 2021-05-03,180.57479858398438,196.3634490966797,180.34378051757812,193.41436767578125,111162092.0,USD
244
+ 2021-05-04,193.4699249267578,193.9522247314453,175.03932189941406,175.63246154785156,127381907.0,USD
245
+ 2021-05-05,175.3360595703125,199.6193389892578,174.69088745117188,192.8154754638672,128070123.0,USD
246
+ 2021-05-06,192.62289428710938,205.0153045654297,189.35528564453125,193.8285675048828,137788584.0,USD
247
+ 2021-05-07,194.33836364746094,198.11720275878906,187.08448791503906,190.53982543945312,90894841.0,USD
248
+ 2021-05-08,190.325439453125,193.32217407226562,184.75625610351562,185.5948028564453,68650981.0,USD
249
+ 2021-05-09,185.7308807373047,189.72506713867188,180.0225830078125,187.5906219482422,73746350.0,USD
250
+ 2021-05-10,187.6408233642578,191.60227966308594,163.33546447753906,173.04168701171875,105027377.0,USD
251
+ 2021-05-11,173.13014221191406,181.67893981933594,169.6157989501953,181.67893981933594,102120338.0,USD
252
+ 2021-05-12,181.5469207763672,186.1175079345703,167.56683349609375,167.58139038085938,126379720.0,USD
253
+ 2021-05-13,170.228759765625,175.8587188720703,154.46734619140625,161.36358642578125,191577010.0,USD
254
+ 2021-05-14,161.28941345214844,172.57070922851562,160.62232971191406,164.07911682128906,101472911.0,USD
255
+ 2021-05-15,164.00440979003906,167.5400390625,155.2415008544922,156.7583465576172,119267983.0,USD
256
+ 2021-05-16,156.75038146972656,169.4270477294922,144.1361541748047,154.871826171875,129039593.0,USD
257
+ 2021-05-17,154.5277862548828,154.76792907714844,135.05709838867188,140.46511840820312,146405567.0,USD
258
+ 2021-05-18,140.2255859375,149.963134765625,139.37655639648438,144.89918518066406,110307159.0,USD
259
+ 2021-05-19,145.12039184570312,148.38955688476562,75.14402770996094,97.54720306396484,296196201.0,USD
260
+ 2021-05-20,96.49949645996094,123.7768325805664,90.42326354980469,113.01263427734375,178156146.0,USD
261
+ 2021-05-21,112.65332794189453,116.73933410644531,85.46311950683594,97.94303131103516,151483490.0,USD
262
+ 2021-05-22,98.08512115478516,99.16683959960938,86.10060119628906,90.32913970947266,85651672.0,USD
263
+ 2021-05-23,90.513671875,94.56211853027344,66.07422637939453,85.8672866821289,138763116.0,USD
264
+ 2021-05-24,85.52053833007812,104.9034652709961,82.93993377685547,104.11016845703125,118912171.0,USD
265
+ 2021-05-25,104.35639190673828,109.44910430908203,96.07832336425781,102.26227569580078,100466229.0,USD
266
+ 2021-05-26,102.35053253173828,121.82546997070312,99.97035217285156,118.74458312988281,122064956.0,USD
267
+ 2021-05-27,118.7950439453125,119.38809204101562,107.0074234008789,114.24565887451172,80935742.0,USD
268
+ 2021-05-28,114.60643768310547,115.29816436767578,95.56822967529297,99.58363342285156,89535002.0,USD
269
+ 2021-05-29,99.57522583007812,103.39746856689453,86.12876892089844,90.75401306152344,65059883.0,USD
270
+ 2021-05-30,90.77444458007812,99.40721130371094,87.68621826171875,92.99762725830078,45823705.0,USD
271
+ 2021-05-31,92.91948699951172,104.5178451538086,90.05511474609375,103.95552062988281,55896637.0,USD
272
+ 2021-06-01,103.80613708496094,105.12633514404297,98.72987365722656,101.42830657958984,58057950.0,USD
273
+ 2021-06-02,101.49693298339844,108.91565704345703,99.01549530029297,103.49520874023438,50794676.0,USD
274
+ 2021-06-03,103.52557373046875,111.15895080566406,102.01406860351562,107.30301666259766,48845039.0,USD
275
+ 2021-06-04,107.30377960205078,107.3431625366211,92.97740936279297,96.50010681152344,66347875.0,USD
276
+ 2021-06-05,96.70289611816406,103.93545532226562,92.35523223876953,96.85371398925781,47979510.0,USD
277
+ 2021-06-06,96.85694885253906,99.54064178466797,95.40377807617188,97.53678131103516,24488939.0,USD
278
+ 2021-06-07,97.45929718017578,106.11898803710938,90.54150390625,90.82198333740234,64603935.0,USD
279
+ 2021-06-08,90.90310668945312,92.70376586914062,79.18707275390625,89.95721435546875,73927806.0,USD
280
+ 2021-06-09,89.69873809814453,95.00293731689453,84.84688568115234,92.45045471191406,56023313.0,USD
281
+ 2021-06-10,92.59178924560547,93.67390441894531,86.55579376220703,87.24663543701172,40619367.0,USD
282
+ 2021-06-11,87.23519897460938,90.00741577148438,80.66458892822266,81.03295135498047,39391712.0,USD
283
+ 2021-06-12,81.04011535644531,81.53064727783203,77.50516510009766,78.9522933959961,37797707.0,USD
284
+ 2021-06-13,78.99891662597656,89.10918426513672,76.2087631225586,87.2925033569336,46226551.0,USD
285
+ 2021-06-14,87.33690643310547,93.61685180664062,85.01791381835938,89.12046813964844,46103826.0,USD
286
+ 2021-06-15,89.21060943603516,93.86895751953125,88.42325592041016,92.03443908691406,57790349.0,USD
287
+ 2021-06-16,91.00213623046875,91.9183120727539,85.38975524902344,86.5005111694336,35097766.0,USD
288
+ 2021-06-17,86.49409484863281,89.30985260009766,83.20716857910156,86.28826141357422,29164900.0,USD
289
+ 2021-06-18,86.3309097290039,86.44774627685547,78.02898406982422,79.7211685180664,33808434.0,USD
290
+ 2021-06-19,79.8730697631836,81.84803009033203,78.1521987915039,79.68260955810547,23756137.0,USD
291
+ 2021-06-20,79.60203552246094,82.61016845703125,76.53821563720703,80.56341552734375,28318358.0,USD
292
+ 2021-06-21,80.34298706054688,80.9781494140625,67.63932800292969,68.34207153320312,50362845.0,USD
293
+ 2021-06-22,68.2688980102539,72.48236846923828,53.5277214050293,59.452640533447266,89627276.0,USD
294
+ 2021-06-23,59.540008544921875,69.39617919921875,57.08000183105469,65.77714538574219,56631576.0,USD
295
+ 2021-06-24,65.35359954833984,69.37003326416016,61.32307052612305,67.36300659179688,32705558.0,USD
296
+ 2021-06-25,67.40798950195312,69.05500793457031,61.1335334777832,61.77914047241211,37042852.0,USD
297
+ 2021-06-26,61.648555755615234,64.48056030273438,59.190494537353516,63.6269416809082,32529242.0,USD
298
+ 2021-06-27,63.78617477416992,66.30367279052734,61.99810028076172,65.77133178710938,45057698.0,USD
299
+ 2021-06-28,65.73845672607422,74.59696197509766,64.57647705078125,73.49186706542969,53336744.0,USD
300
+ 2021-06-29,73.7463607788086,89.16242218017578,73.32441711425781,84.65750122070312,81714048.0,USD
301
+ 2021-06-30,85.1294937133789,88.55451202392578,78.18257904052734,85.02845764160156,74390698.0,USD
302
+ 2021-07-01,85.04603576660156,85.10293579101562,78.4769287109375,80.219970703125,42694137.0,USD
303
+ 2021-07-02,80.2474594116211,82.11135864257812,77.50434875488281,81.18897247314453,31565723.0,USD
304
+ 2021-07-03,81.09691619873047,94.3636474609375,80.03279113769531,92.39693450927734,68719737.0,USD
305
+ 2021-07-04,92.42057037353516,96.45539855957031,89.91696166992188,93.59197235107422,51097345.0,USD
306
+ 2021-07-05,93.48541259765625,107.83757781982422,88.63534545898438,97.50611877441406,156779787.0,USD
307
+ 2021-07-06,97.6914291381836,105.15398406982422,93.2586669921875,95.77364349365234,90404386.0,USD
308
+ 2021-07-07,95.78009796142578,99.58269500732422,93.8797378540039,95.35623931884766,59214018.0,USD
309
+ 2021-07-08,95.85175323486328,95.86715698242188,85.93635559082031,88.78752136230469,56880419.0,USD
310
+ 2021-07-09,88.71913146972656,93.7099609375,85.0003662109375,89.82166290283203,39592459.0,USD
311
+ 2021-07-10,89.87828063964844,92.24024200439453,87.39167785644531,88.26338195800781,28485205.0,USD
312
+ 2021-07-11,88.27855682373047,91.96343994140625,86.95819091796875,89.19193267822266,26271850.0,USD
313
+ 2021-07-12,89.19352722167969,90.94218444824219,85.93199157714844,88.61556243896484,28409830.0,USD
314
+ 2021-07-13,88.21204376220703,88.89097595214844,83.43488311767578,85.69490814208984,33284487.0,USD
315
+ 2021-07-14,85.71233367919922,85.8857650756836,80.27806091308594,84.18035888671875,33312664.0,USD
316
+ 2021-07-15,84.186279296875,85.57855224609375,77.59886932373047,78.82976531982422,40376549.0,USD
317
+ 2021-07-16,79.19609832763672,80.2579116821289,74.25659942626953,74.57254791259766,31954794.0,USD
318
+ 2021-07-17,74.54960632324219,76.56884765625,72.37252807617188,74.26312255859375,25427169.0,USD
319
+ 2021-07-18,74.37171936035156,79.53894805908203,74.32734680175781,74.58341217041016,56467280.0,USD
320
+ 2021-07-19,74.53888702392578,75.48013305664062,69.81051635742188,69.84172821044922,36925737.0,USD
321
+ 2021-07-20,70.18595123291016,71.1763687133789,65.37299346923828,67.77403259277344,37444167.0,USD
322
+ 2021-07-21,67.77426147460938,78.2352523803711,65.56441497802734,76.23806762695312,46641454.0,USD
323
+ 2021-07-22,76.43550872802734,82.51403045654297,75.38729095458984,78.86222076416016,40764929.0,USD
324
+ 2021-07-23,78.78165435791016,81.91858673095703,75.2964859008789,80.25231170654297,34792048.0,USD
325
+ 2021-07-24,80.30340576171875,88.16865539550781,79.07098388671875,82.76741790771484,60623068.0,USD
326
+ 2021-07-25,82.66896057128906,86.76751708984375,81.2225341796875,84.86847686767578,39679230.0,USD
327
+ 2021-07-26,84.89470672607422,92.77001190185547,84.59058380126953,86.41413879394531,109494129.0,USD
328
+ 2021-07-27,86.20376586914062,87.49803161621094,81.07450866699219,86.40572357177734,54472534.0,USD
329
+ 2021-07-28,86.69949340820312,87.63233184814453,82.7188949584961,84.97123718261719,50001490.0,USD
330
+ 2021-07-29,85.24566650390625,86.67005157470703,83.29338073730469,85.02037811279297,36145133.0,USD
331
+ 2021-07-30,85.04605102539062,87.60423278808594,81.70540618896484,86.93451690673828,46527555.0,USD
332
+ 2021-07-31,86.71908569335938,89.5167007446289,84.60992431640625,86.10712432861328,53818427.0,USD
333
+ 2021-08-01,86.5116195678711,91.80812072753906,86.10157775878906,87.18799591064453,78061108.0,USD
334
+ 2021-08-02,87.08403778076172,104.48841857910156,85.80776977539062,104.48841857910156,142848137.0,USD
335
+ 2021-08-03,104.20125579833984,104.38138580322266,95.94638061523438,97.88760375976562,94523300.0,USD
336
+ 2021-08-04,97.81880187988281,103.56294250488281,97.37635040283203,102.4478530883789,49758433.0,USD
337
+ 2021-08-05,102.67576599121094,110.67245483398438,100.11296081542969,108.94659423828125,115146016.0,USD
338
+ 2021-08-06,108.87189483642578,120.72679901123047,107.16876220703125,115.48894500732422,141352471.0,USD
339
+ 2021-08-07,115.53350067138672,120.67005920410156,114.33712005615234,117.70658874511719,57614588.0,USD
340
+ 2021-08-08,117.93603515625,128.0485076904297,114.8393325805664,125.45685577392578,107507129.0,USD
341
+ 2021-08-09,125.47968292236328,135.0391082763672,118.87910461425781,134.8929901123047,111955161.0,USD
342
+ 2021-08-10,134.5403289794922,142.80995178222656,132.6513671875,139.65130615234375,87890831.0,USD
343
+ 2021-08-11,139.5478057861328,143.44749450683594,133.97933959960938,135.4740447998047,68500857.0,USD
344
+ 2021-08-12,135.33053588867188,142.7427215576172,123.8324203491211,134.0862274169922,158915751.0,USD
345
+ 2021-08-13,134.27090454101562,139.18441772460938,131.57943725585938,138.1802520751953,86286935.0,USD
346
+ 2021-08-14,138.20436096191406,141.48953247070312,134.80221557617188,137.11984252929688,64577601.0,USD
347
+ 2021-08-15,137.30853271484375,140.09002685546875,131.65982055664062,136.69309997558594,62987264.0,USD
348
+ 2021-08-16,136.74453735351562,142.26577758789062,132.60765075683594,136.6855926513672,93338458.0,USD
349
+ 2021-08-17,136.17886352539062,159.58094787597656,132.5479736328125,140.04551696777344,240748564.0,USD
350
+ 2021-08-18,140.11004638671875,152.42283630371094,129.6227569580078,147.22447204589844,170568912.0,USD
351
+ 2021-08-19,146.6456756591797,153.23912048339844,137.53416442871094,146.16004943847656,123658312.0,USD
352
+ 2021-08-20,146.00001525878906,159.5503387451172,143.04539489746094,155.94419860839844,149799760.0,USD
353
+ 2021-08-21,156.01348876953125,156.01348876953125,148.66152954101562,149.12527465820312,77251034.0,USD
354
+ 2021-08-22,149.03268432617188,152.45721435546875,141.60760498046875,147.98342895507812,88413183.0,USD
355
+ 2021-08-23,148.64996337890625,154.78416442871094,145.6841583251953,149.1852569580078,78980534.0,USD
356
+ 2021-08-24,149.36756896972656,151.92384338378906,133.50445556640625,137.34779357910156,89349762.0,USD
357
+ 2021-08-25,137.45701599121094,140.7998504638672,131.5791015625,138.69032287597656,67796371.0,USD
358
+ 2021-08-26,139.01861572265625,144.24618530273438,133.0501708984375,134.8440704345703,95358271.0,USD
359
+ 2021-08-27,134.68699645996094,141.1021270751953,128.59823608398438,141.06983947753906,84155645.0,USD
360
+ 2021-08-28,141.037841796875,143.91299438476562,138.14158630371094,140.74649047851562,56788904.0,USD
361
+ 2021-08-29,140.79208374023438,143.7650146484375,135.353515625,141.2043914794922,45375977.0,USD
362
+ 2021-08-30,141.16502380371094,169.45242309570312,139.5059051513672,157.6714630126953,272459080.0,USD
363
+ 2021-08-31,158.4485626220703,170.95973205566406,153.58612060546875,168.59112548828125,171315998.0,USD
364
+ 2021-09-01,168.362060546875,184.85711669921875,168.3166961669922,176.8848114013672,210860551.0,USD
365
+ 2021-09-02,176.16006469726562,181.02410888671875,171.43006896972656,171.78387451171875,100767817.0,USD
366
+ 2021-09-03,172.41583251953125,179.02394104003906,167.9149932861328,174.5585479736328,83328156.0,USD
367
+ 2021-09-04,174.6649169921875,179.55853271484375,171.04910278320312,171.70574951171875,68069457.0,USD
368
+ 2021-09-05,171.58099365234375,178.03067016601562,168.16673278808594,176.13465881347656,66805984.0,USD
369
+ 2021-09-06,176.22613525390625,186.88217163085938,174.2012176513672,180.06678771972656,130588787.0,USD
370
+ 2021-09-07,179.9544677734375,181.92193603515625,135.55035400390625,158.03482055664062,217789533.0,USD
371
+ 2021-09-08,158.04074096679688,174.53919982910156,138.09417724609375,172.29124450683594,226228136.0,USD
372
+ 2021-09-09,173.4676513671875,216.7828369140625,168.29537963867188,200.98541259765625,476975881.0,USD
373
+ 2021-09-10,200.6051483154297,240.05943298339844,196.0018310546875,235.07974243164062,528268766.0,USD
374
+ 2021-09-11,235.38589477539062,248.67039489746094,221.21365356445312,229.27020263671875,434122806.0,USD
375
+ 2021-09-12,229.8505401611328,294.91546630859375,225.33599853515625,265.9412841796875,739750914.0,USD
376
+ 2021-09-13,266.00225830078125,288.27398681640625,250.97035217285156,261.0480041503906,637136938.0,USD
377
+ 2021-09-14,261.05450439453125,302.1427917480469,258.5509033203125,280.9647216796875,490387193.0,USD
378
+ 2021-09-15,280.2705078125,284.8431396484375,255.97213745117188,258.42132568359375,279908578.0,USD
379
+ 2021-09-16,258.73870849609375,271.12628173828125,245.77134704589844,266.9869384765625,297674325.0,USD
380
+ 2021-09-17,266.00140380859375,277.8106994628906,238.87420654296875,241.8239288330078,223350124.0,USD
381
+ 2021-09-18,241.91714477539062,253.5474090576172,236.0450897216797,248.56500244140625,156921206.0,USD
382
+ 2021-09-19,247.83921813964844,249.2866668701172,223.16160583496094,225.0188446044922,140762625.0,USD
383
+ 2021-09-20,224.6352996826172,225.7206573486328,181.8745880126953,184.140380859375,402177311.0,USD
384
+ 2021-09-21,185.483642578125,227.15692138671875,172.51788330078125,200.05075073242188,505818887.0,USD
385
+ 2021-09-22,199.32174682617188,234.66680908203125,193.07469177246094,230.72998046875,396965932.0,USD
386
+ 2021-09-23,230.26593017578125,258.7600402832031,222.8206024169922,246.03189086914062,344535536.0,USD
387
+ 2021-09-24,245.70765686035156,249.46131896972656,214.1524658203125,237.97113037109375,367371461.0,USD
388
+ 2021-09-25,238.15342712402344,238.51644897460938,215.90081787109375,218.8578338623047,164805621.0,USD
389
+ 2021-09-26,218.3771514892578,233.3940887451172,201.17372131347656,223.3394775390625,213314948.0,USD
390
+ 2021-09-27,223.74525451660156,232.3448486328125,211.0507354736328,212.55319213867188,138534090.0,USD
391
+ 2021-09-28,212.22195434570312,221.13807678222656,199.55352783203125,199.8429412841797,166849854.0,USD
392
+ 2021-09-29,200.5196990966797,214.76919555664062,196.41493225097656,203.55064392089844,168458788.0,USD
393
+ 2021-09-30,203.2463836669922,212.87460327148438,200.9583282470703,210.3067626953125,138033309.0,USD
394
+ 2021-10-01,209.9808349609375,247.65093994140625,205.4933319091797,241.81488037109375,272858962.0,USD
395
+ 2021-10-02,241.77291870117188,258.5050048828125,233.10250854492188,245.88690185546875,219439052.0,USD
396
+ 2021-10-03,245.31016540527344,254.57579040527344,239.14617919921875,254.4271240234375,169988913.0,USD
397
+ 2021-10-04,254.37380981445312,254.86927795410156,235.516845703125,239.37127685546875,186644020.0,USD
398
+ 2021-10-05,239.58616638183594,253.09828186035156,236.88938903808594,244.73361206054688,167078529.0,USD
399
+ 2021-10-06,244.62783813476562,246.7065887451172,222.53359985351562,230.83815002441406,181438719.0,USD
400
+ 2021-10-07,230.51856994628906,244.2125244140625,225.2202606201172,242.94493103027344,150007848.0,USD
401
+ 2021-10-08,243.2593536376953,276.193359375,242.90293884277344,257.67181396484375,344068444.0,USD
402
+ 2021-10-09,257.6283874511719,268.4961242675781,255.0795440673828,258.71185302734375,99247831.0,USD
403
+ 2021-10-10,259.0088195800781,259.0088195800781,237.7591094970703,240.61997985839844,112920474.0,USD
404
+ 2021-10-11,240.27159118652344,251.86378479003906,236.25445556640625,249.18701171875,149366249.0,USD
405
+ 2021-10-12,248.62110900878906,248.62110900878906,220.57603454589844,236.22393798828125,162260641.0,USD
406
+ 2021-10-13,236.1747589111328,250.05133056640625,233.26315307617188,241.9198760986328,137966206.0,USD
407
+ 2021-10-14,241.97915649414062,250.29685974121094,239.283447265625,241.5554962158203,81038418.0,USD
408
+ 2021-10-15,242.267822265625,244.00111389160156,234.54994201660156,236.47911071777344,106002902.0,USD
409
+ 2021-10-16,236.81784057617188,249.74234008789062,236.48399353027344,240.9601287841797,92478026.0,USD
410
+ 2021-10-17,241.02310180664062,242.94650268554688,226.0286865234375,235.86270141601562,76165491.0,USD
411
+ 2021-10-18,235.76687622070312,238.60923767089844,227.762939453125,230.2030029296875,79534291.0,USD
412
+ 2021-10-19,230.28585815429688,232.69163513183594,225.3702392578125,229.82968139648438,88826595.0,USD
413
+ 2021-10-20,229.81356811523438,244.8462677001953,227.66046142578125,239.94412231445312,111130613.0,USD
414
+ 2021-10-21,240.17079162597656,260.549072265625,238.90501403808594,248.53231811523438,183654607.0,USD
415
+ 2021-10-22,249.2547149658203,277.9169616699219,248.91378784179688,274.4622497558594,267294710.0,USD
416
+ 2021-10-23,274.5789794921875,279.7679443359375,266.5283203125,271.3854675292969,99236294.0,USD
417
+ 2021-10-24,271.39898681640625,294.4835205078125,270.10955810546875,283.7901611328125,193175119.0,USD
418
+ 2021-10-25,283.6070556640625,297.91290283203125,282.5180969238281,294.618408203125,135421296.0,USD
419
+ 2021-10-26,294.61956787109375,295.5599060058594,269.1357421875,273.00811767578125,143090817.0,USD
420
+ 2021-10-27,272.9185791015625,277.47418212890625,228.5061492919922,245.39126586914062,209627154.0,USD
421
+ 2021-10-28,245.5091094970703,267.47418212890625,244.34817504882812,257.0880432128906,135236640.0,USD
422
+ 2021-10-29,257.1227722167969,274.0994567871094,255.04930114746094,268.9647521972656,107637540.0,USD
423
+ 2021-10-30,269.00836181640625,269.797119140625,257.2550048828125,259.6157531738281,75082777.0,USD
424
+ 2021-10-31,259.9726867675781,275.2643737792969,252.48243713378906,270.9442138671875,105013996.0,USD
425
+ 2021-11-01,270.85687255859375,278.015869140625,259.5107727050781,269.5904235839844,126006581.0,USD
426
+ 2021-11-02,269.3324890136719,276.9930114746094,267.8058776855469,272.51800537109375,90680888.0,USD
427
+ 2021-11-03,272.24017333984375,307.81854248046875,269.6322021484375,307.7010803222656,269484958.0,USD
428
+ 2021-11-04,307.5072021484375,323.9367980957031,298.4344177246094,318.0805969238281,350245226.0,USD
429
+ 2021-11-05,318.8329162597656,329.0958251953125,305.10882568359375,316.1724853515625,201108136.0,USD
430
+ 2021-11-06,315.948486328125,319.716796875,303.6319885253906,316.7204284667969,113989383.0,USD
431
+ 2021-11-07,317.4163513183594,328.9476013183594,314.17022705078125,315.81829833984375,133343749.0,USD
432
+ 2021-11-08,316.23675537109375,316.23675537109375,307.9831848144531,309.541748046875,129173666.0,USD
433
+ 2021-11-09,309.2995910644531,322.5596008300781,308.8208312988281,317.0692443847656,124196977.0,USD
434
+ 2021-11-10,316.91876220703125,338.2200012207031,292.7373046875,313.1821594238281,293809853.0,USD
435
+ 2021-11-11,313.04937744140625,334.2066650390625,303.71722412109375,318.5971984863281,164725547.0,USD
436
+ 2021-11-12,317.6163330078125,325.7278137207031,304.50213623046875,325.0150451660156,131437483.0,USD
437
+ 2021-11-13,325.90899658203125,330.3936767578125,319.0469665527344,322.30316162109375,109139530.0,USD
438
+ 2021-11-14,322.3482666015625,325.2559509277344,312.10546875,319.8921203613281,87452466.0,USD
439
+ 2021-11-15,320.0099792480469,325.7218017578125,312.197021484375,314.3530578613281,111996190.0,USD
440
+ 2021-11-16,315.2637939453125,318.4621887207031,286.53350830078125,303.8653869628906,218649103.0,USD
441
+ 2021-11-17,303.6777038574219,310.73724365234375,289.3327941894531,310.42669677734375,142732455.0,USD
442
+ 2021-11-18,309.7650451660156,325.7716064453125,293.6251525878906,308.2247009277344,238292551.0,USD
443
+ 2021-11-19,307.99639892578125,369.8891296386719,302.7049255371094,347.2447814941406,442210872.0,USD
444
+ 2021-11-20,347.7218933105469,392.719970703125,333.427734375,391.8277587890625,577260289.0,USD
445
+ 2021-11-21,392.9231262207031,444.4203186035156,381.3484802246094,427.1106262207031,913161284.0,USD
446
+ 2021-11-22,427.93194580078125,494.8851318359375,413.2792053222656,490.3490905761719,1277462840.0,USD
447
+ 2021-11-23,490.9145202636719,542.5796508789062,468.76605224609375,468.76605224609375,1269067808.0,USD
448
+ 2021-11-24,469.4662780761719,495.4559020996094,441.765869140625,453.8447265625,1227649457.0,USD
449
+ 2021-11-25,458.5356140136719,467.13568115234375,425.0741271972656,450.3297424316406,673813782.0,USD
450
+ 2021-11-26,439.14532470703125,443.10528564453125,389.8605651855469,396.78045654296875,378993138.0,USD
451
+ 2021-11-27,398.0395812988281,442.3271789550781,396.4798583984375,431.1785583496094,323288534.0,USD
452
+ 2021-11-28,431.2772216796875,437.0909423828125,390.5460205078125,412.9878845214844,321904062.0,USD
453
+ 2021-11-29,412.74053955078125,416.3256530761719,394.8197326660156,396.3271179199219,231515669.0,USD
454
+ 2021-11-30,396.3676452636719,402.6617126464844,376.22802734375,376.9798583984375,248939812.0,USD
455
+ 2021-12-01,376.56903076171875,427.4313049316406,370.2423400878906,406.4123229980469,434581911.0,USD
456
+ 2021-12-02,407.88397216796875,420.3473815917969,352.48223876953125,356.9525146484375,553134381.0,USD
457
+ 2021-12-03,357.2463684082031,357.8407287597656,322.15234375,345.1658630371094,354858403.0,USD
458
+ 2021-12-04,346.2179870605469,348.3459777832031,225.61134338378906,309.2416687011719,613303368.0,USD
459
+ 2021-12-05,309.226318359375,330.1659240722656,278.7937316894531,288.3043518066406,261774679.0,USD
460
+ 2021-12-06,288.2721862792969,294.02972412109375,261.8589782714844,288.8863220214844,277817756.0,USD
461
+ 2021-12-07,288.91107177734375,313.57012939453125,282.6385192871094,286.6905822753906,195601226.0,USD
462
+ 2021-12-08,286.509521484375,305.0809326171875,272.0619812011719,297.37677001953125,163934326.0,USD
463
+ 2021-12-09,297.42974853515625,313.22979736328125,266.27374267578125,266.72894287109375,254862453.0,USD
464
+ 2021-12-10,266.4801940917969,281.4429931640625,256.322998046875,257.4122009277344,174273338.0,USD
465
+ 2021-12-11,257.6314697265625,262.78082275390625,248.85311889648438,255.982421875,134954669.0,USD
466
+ 2021-12-12,256.17041015625,268.8811950683594,249.73927307128906,263.0710754394531,109873525.0,USD
467
+ 2021-12-13,263.1754455566406,263.99859619140625,227.3624725341797,234.25405883789062,173104412.0,USD
468
+ 2021-12-14,234.37864685058594,256.705810546875,229.38150024414062,254.48379516601562,151728415.0,USD
469
+ 2021-12-15,254.25038146972656,298.404296875,253.91575622558594,295.9351806640625,348870733.0,USD
470
+ 2021-12-16,296.0794372558594,345.015380859375,265.71978759765625,268.1120300292969,631538887.0,USD
471
+ 2021-12-17,268.2098083496094,278.8466796875,251.99530029296875,255.30604553222656,329097599.0,USD
472
+ 2021-12-18,255.3995819091797,264.1542053222656,245.56800842285156,253.77749633789062,187331887.0,USD
473
+ 2021-12-19,254.15696716308594,259.21966552734375,241.54771423339844,246.77301025390625,147288918.0,USD
474
+ 2021-12-20,246.388427734375,247.7333221435547,225.42686462402344,236.43890380859375,184534996.0,USD
475
+ 2021-12-21,236.22149658203125,248.40457153320312,232.02288818359375,240.3127899169922,134896862.0,USD
476
+ 2021-12-22,240.1167449951172,253.7266082763672,237.73043823242188,247.10421752929688,146765980.0,USD
477
+ 2021-12-23,246.80880737304688,268.9338073730469,240.6417236328125,260.8936767578125,198718350.0,USD
478
+ 2021-12-24,261.27020263671875,270.7349548339844,247.50888061523438,250.59466552734375,152131518.0,USD
479
+ 2021-12-25,250.8876495361328,260.595458984375,249.1313934326172,255.62396240234375,76100889.0,USD
480
+ 2021-12-26,255.52841186523438,262.3313293457031,243.47605895996094,259.11175537109375,108207870.0,USD
481
+ 2021-12-27,258.7539367675781,283.85906982421875,258.7293701171875,266.2277526855469,201655925.0,USD
482
+ 2021-12-28,266.31036376953125,269.6153564453125,237.20797729492188,240.74818420410156,179554814.0,USD
483
+ 2021-12-29,240.54478454589844,246.09486389160156,232.48223876953125,237.90374755859375,128125561.0,USD
484
+ 2021-12-30,238.3687286376953,251.123291015625,233.4599151611328,239.39764404296875,120207210.0,USD
485
+ 2021-12-31,239.5683135986328,248.06149291992188,233.481201171875,238.62522888183594,78346026.0,USD
486
+ 2022-01-01,238.68397521972656,244.85459899902344,236.37826538085938,244.8152313232422,66566494.0,USD
487
+ 2022-01-02,244.79476928710938,245.13287353515625,237.64283752441406,239.7716522216797,83454086.0,USD
488
+ 2022-01-03,239.7889404296875,244.51478576660156,233.99034118652344,236.82211303710938,94034605.0,USD
489
+ 2022-01-04,236.82989501953125,242.6353759765625,230.83584594726562,236.24522399902344,123495054.0,USD
490
+ 2022-01-05,236.21014404296875,253.82125854492188,201.1678009033203,214.66781616210938,276118826.0,USD
491
+ 2022-01-06,214.6549072265625,215.32598876953125,201.6617431640625,212.60150146484375,176987272.0,USD
492
+ 2022-01-07,212.566162109375,213.04832458496094,193.10386657714844,195.56259155273438,173435230.0,USD
493
+ 2022-01-08,195.62588500976562,200.94888305664062,182.7587432861328,190.86289978027344,113991416.0,USD
494
+ 2022-01-09,190.8048858642578,202.32073974609375,188.89675903320312,197.8887176513672,93064019.0,USD
495
+ 2022-01-10,197.85939025878906,200.08868408203125,180.6814727783203,191.16844177246094,121552199.0,USD
496
+ 2022-01-11,191.19497680664062,207.71360778808594,188.96913146972656,205.38560485839844,179027819.0,USD
497
+ 2022-01-12,205.3688201904297,219.34127807617188,204.94520568847656,214.91595458984375,140839248.0,USD
498
+ 2022-01-13,214.74752807617188,214.85435485839844,194.8563995361328,195.02969360351562,130641390.0,USD
499
+ 2022-01-14,195.07826232910156,201.39817810058594,191.15443420410156,199.52529907226562,116227429.0,USD
500
+ 2022-01-15,199.56256103515625,206.8471221923828,197.63217163085938,200.68055725097656,79641396.0,USD
501
+ 2022-01-16,200.662109375,200.8857879638672,193.48336791992188,195.38088989257812,96641437.0,USD
502
+ 2022-01-17,195.4025421142578,195.96275329589844,182.99575805664062,187.2699737548828,113844135.0,USD
503
+ 2022-01-18,187.24276733398438,190.85098266601562,171.7641143798828,179.2080535888672,148806974.0,USD
504
+ 2022-01-19,179.20567321777344,180.08018493652344,169.47808837890625,173.98709106445312,97687041.0,USD
505
+ 2022-01-20,173.93975830078125,185.1873321533203,166.16921997070312,166.2484893798828,75119032.0,USD
506
+ 2022-01-21,166.38336181640625,168.843994140625,136.13125610351562,137.76220703125,196475943.0,USD
507
+ 2022-01-22,137.88902282714844,142.15899658203125,113.73914337158203,125.12866973876953,232458860.0,USD
508
+ 2022-01-23,125.27527618408203,141.90943908691406,124.66053771972656,133.99819946289062,159522630.0,USD
509
+ 2022-01-24,134.05123901367188,134.13504028320312,116.45220947265625,131.21322631835938,178748387.0,USD
510
+ 2022-01-25,131.2041778564453,142.06723022460938,128.72508239746094,140.79225158691406,151868918.0,USD
511
+ 2022-01-26,140.7810516357422,157.84181213378906,137.21978759765625,140.23562622070312,189675541.0,USD
512
+ 2022-01-27,140.2125701904297,146.71275329589844,133.3410186767578,141.9202423095703,124355210.0,USD
513
+ 2022-01-28,141.86553955078125,146.21176147460938,136.4124298095703,143.93592834472656,95689968.0,USD
514
+ 2022-01-29,143.94422912597656,150.4835968017578,143.31048583984375,149.173828125,85523885.0,USD
515
+ 2022-01-30,149.2525177001953,151.6423797607422,140.03915405273438,141.14813232421875,86962512.0,USD
516
+ 2022-01-31,141.1873321533203,146.20164489746094,134.76112365722656,146.198486328125,86128392.0,USD
517
+ 2022-02-01,146.0504608154297,155.8750762939453,145.31640625,150.70909118652344,112023483.0,USD
518
+ 2022-02-02,150.72433471679688,155.5318145751953,140.55259704589844,141.69454956054688,118701074.0,USD
519
+ 2022-02-03,141.63658142089844,142.86581420898438,135.7558135986328,139.89730834960938,93438219.0,USD
520
+ 2022-02-04,139.86007690429688,153.55322265625,138.62330627441406,153.2880096435547,110407244.0,USD
521
+ 2022-02-05,153.4387969970703,165.163818359375,152.56222534179688,160.51657104492188,128065993.0,USD
522
+ 2022-02-06,160.6119384765625,166.23277282714844,158.04452514648438,166.11912536621094,103120227.0,USD
523
+ 2022-02-07,166.17660522460938,183.03321838378906,161.0462646484375,176.0570068359375,187590802.0,USD
524
+ 2022-02-08,176.15809631347656,183.01071166992188,166.58340454101562,173.01318359375,172748148.0,USD
525
+ 2022-02-09,172.78396606445312,180.83067321777344,170.4740753173828,178.00465393066406,104123722.0,USD
526
+ 2022-02-10,178.02854919433594,189.8326873779297,174.10496520996094,176.532958984375,323842319.0,USD
527
+ 2022-02-11,176.53424072265625,210.1392059326172,173.81781005859375,194.6718292236328,552121052.0,USD
528
+ 2022-02-12,194.66038513183594,203.20932006835938,183.29989624023438,200.3838653564453,411201131.0,USD
529
+ 2022-02-13,200.279296875,206.00413513183594,191.10321044921875,191.10321044921875,250617550.0,USD
530
+ 2022-02-14,190.6980743408203,195.05201721191406,183.40074157714844,187.3708038330078,213838544.0,USD
531
+ 2022-02-15,187.38211059570312,199.4022674560547,186.86866760253906,194.28970336914062,214051070.0,USD
532
+ 2022-02-16,194.30535888671875,196.43197631835938,184.04466247558594,190.938720703125,184204244.0,USD
533
+ 2022-02-17,190.85824584960938,194.72543334960938,169.4586944580078,170.24562072753906,220171632.0,USD
534
+ 2022-02-18,170.36785888671875,181.22789001464844,163.70309448242188,164.5677490234375,190570588.0,USD
535
+ 2022-02-19,164.4324493408203,167.53041076660156,158.160888671875,162.46780395507812,118242276.0,USD
536
+ 2022-02-20,162.4530792236328,162.4530792236328,152.97640991210938,155.56297302246094,117244949.0,USD
537
+ 2022-02-21,155.49664306640625,169.2709503173828,145.82347106933594,146.32131958007812,249701263.0,USD
538
+ 2022-02-22,146.299560546875,153.90283203125,146.03848266601562,151.7670135498047,178775723.0,USD
539
+ 2022-02-23,151.6778106689453,160.11318969726562,146.919921875,146.919921875,175324480.0,USD
540
+ 2022-02-24,146.8837432861328,147.83689880371094,121.9807357788086,134.7850341796875,474556006.0,USD
541
+ 2022-02-25,134.77972412109375,150.15138244628906,132.97242736816406,148.60345458984375,236738307.0,USD
542
+ 2022-02-26,148.6193084716797,151.74969482421875,140.99893188476562,142.36895751953125,191196934.0,USD
543
+ 2022-02-27,142.3575897216797,144.64154052734375,135.06874084472656,136.05580139160156,193746737.0,USD
544
+ 2022-02-28,136.064208984375,152.04263305664062,133.40869140625,150.35914611816406,268479412.0,USD
545
+ 2022-03-01,150.3682098388672,158.85255432128906,149.0554656982422,152.1475067138672,301304734.0,USD
546
+ 2022-03-02,152.15219116210938,158.57679748535156,148.8685302734375,152.58001708984375,252309008.0,USD
547
+ 2022-03-03,152.56234741210938,154.3914794921875,144.4244842529297,146.64236450195312,171026249.0,USD
548
+ 2022-03-04,146.6460723876953,146.73973083496094,130.9063262939453,132.72348022460938,219433589.0,USD
549
+ 2022-03-05,132.86456298828125,139.37234497070312,129.30691528320312,137.72755432128906,139768613.0,USD
550
+ 2022-03-06,137.74244689941406,138.6538543701172,132.43934631347656,132.7268829345703,109134842.0,USD
551
+ 2022-03-07,132.7425994873047,137.71534729003906,126.78156280517578,131.2329864501953,146266406.0,USD
552
+ 2022-03-08,131.23147583007812,135.54661560058594,129.47386169433594,132.29859924316406,130248433.0,USD
553
+ 2022-03-09,132.3104248046875,146.13519287109375,132.27166748046875,141.90545654296875,219432586.0,USD
554
+ 2022-03-10,141.8727264404297,145.92291259765625,132.24301147460938,143.75025939941406,297861654.0,USD
555
+ 2022-03-11,143.98228454589844,152.49734497070312,138.74334716796875,138.76422119140625,290286687.0,USD
556
+ 2022-03-12,138.82090759277344,143.93487548828125,138.82090759277344,139.55245971679688,120334308.0,USD
557
+ 2022-03-13,139.5000457763672,142.45037841796875,134.81871032714844,135.24977111816406,109320851.0,USD
558
+ 2022-03-14,135.21226501464844,144.01333618164062,133.32945251464844,143.0892333984375,147380875.0,USD
559
+ 2022-03-15,143.085205078125,158.77745056152344,141.8808135986328,156.51248168945312,403316444.0,USD
560
+ 2022-03-16,156.54075622558594,167.75473022460938,154.69305419921875,163.6709747314453,375949130.0,USD
561
+ 2022-03-17,163.7132110595703,165.39389038085938,156.39356994628906,157.2215118408203,175024999.0,USD
562
+ 2022-03-18,157.2010955810547,164.42283630371094,152.74021911621094,159.1506805419922,200349024.0,USD
563
+ 2022-03-19,159.11497497558594,164.45074462890625,157.93568420410156,160.1109161376953,163574578.0,USD
564
+ 2022-03-20,160.1455841064453,169.10523986816406,158.2410430908203,160.42347717285156,248658326.0,USD
565
+ 2022-03-21,160.43136596679688,175.51983642578125,160.20486450195312,173.6402587890625,297126636.0,USD
566
+ 2022-03-22,173.58169555664062,186.89735412597656,172.36659240722656,185.48150634765625,284512411.0,USD
567
+ 2022-03-23,185.49497985839844,193.14573669433594,181.725830078125,185.70033264160156,266593731.0,USD
568
+ 2022-03-24,185.70069885253906,193.21412658691406,183.18223571777344,192.12367248535156,262726218.0,USD
569
+ 2022-03-25,192.15513610839844,194.68551635742188,179.68112182617188,181.82151794433594,168766454.0,USD
570
+ 2022-03-26,181.81362915039062,190.5283660888672,177.90660095214844,189.0904083251953,193034311.0,USD
571
+ 2022-03-27,189.07496643066406,199.2718505859375,186.16653442382812,198.81626892089844,132761770.0,USD
572
+ 2022-03-28,198.8144073486328,213.3135528564453,191.90335083007812,192.61871337890625,289031847.0,USD
573
+ 2022-03-29,192.54672241210938,204.18360900878906,192.54672241210938,197.13656616210938,184528316.0,USD
574
+ 2022-03-30,197.08306884765625,202.31114196777344,191.85374450683594,197.93426513671875,165784559.0,USD
575
+ 2022-03-31,197.91188049316406,204.73794555664062,185.4580078125,186.5762481689453,198349270.0,USD
576
+ 2022-04-01,186.7374725341797,198.1999969482422,179.62437438964844,198.1542510986328,197245454.0,USD
577
+ 2022-04-02,198.10891723632812,201.51551818847656,191.5323028564453,191.9324493408203,156943971.0,USD
578
+ 2022-04-03,191.93405151367188,198.1871795654297,188.97279357910156,195.31845092773438,125071363.0,USD
579
+ 2022-04-04,195.2977294921875,197.72520446777344,184.61083984375,191.21597290039062,154668078.0,USD
580
+ 2022-04-05,191.2285614013672,193.02728271484375,184.47647094726562,184.50137329101562,122540504.0,USD
581
+ 2022-04-06,184.4943084716797,184.5341339111328,163.03147888183594,164.88436889648438,212456743.0,USD
582
+ 2022-04-07,164.90000915527344,173.60797119140625,162.2626190185547,169.30152893066406,140337317.0,USD
583
+ 2022-04-08,169.3016357421875,172.6646728515625,160.13192749023438,160.91929626464844,121269736.0,USD
584
+ 2022-04-09,160.8480682373047,167.68946838378906,160.7510986328125,167.3273468017578,76035865.0,USD
585
+ 2022-04-10,167.31446838378906,171.27667236328125,161.687744140625,161.687744140625,90495436.0,USD
586
+ 2022-04-11,161.53054809570312,163.5358428955078,148.73623657226562,150.47683715820312,141992155.0,USD
587
+ 2022-04-12,150.48007202148438,159.6791229248047,150.28860473632812,156.25885009765625,121704060.0,USD
588
+ 2022-04-13,156.26292419433594,160.00926208496094,153.9470977783203,159.45008850097656,99316545.0,USD
589
+ 2022-04-14,159.38729858398438,163.3822021484375,152.28492736816406,155.1282501220703,115522889.0,USD
590
+ 2022-04-15,155.1365203857422,157.76136779785156,152.90145874023438,155.47036743164062,77417594.0,USD
591
+ 2022-04-16,155.4600830078125,156.21694946289062,152.34552001953125,155.30491638183594,64944727.0,USD
592
+ 2022-04-17,155.30531311035156,158.30142211914062,152.0519256591797,152.73599243164062,75503220.0,USD
593
+ 2022-04-18,152.7542266845703,155.37939453125,145.9408416748047,154.74046325683594,111622761.0,USD
594
+ 2022-04-19,154.7455291748047,165.3760986328125,153.77737426757812,164.79981994628906,152044363.0,USD
595
+ 2022-04-20,164.8219451904297,169.3165740966797,160.49041748046875,163.35870361328125,174662214.0,USD
596
+ 2022-04-21,163.328125,167.49172973632812,155.14207458496094,157.96742248535156,127336458.0,USD
597
+ 2022-04-22,157.9504852294922,163.62591552734375,153.2211456298828,154.91229248046875,100351025.0,USD
598
+ 2022-04-23,154.8925323486328,156.4813232421875,151.7029571533203,154.1036376953125,69328610.0,USD
599
+ 2022-04-24,154.0338592529297,156.26919555664062,151.29483032226562,151.45883178710938,75805921.0,USD
600
+ 2022-04-25,151.4706573486328,156.58872985839844,143.8712158203125,156.55203247070312,125231274.0,USD
601
+ 2022-04-26,156.54904174804688,158.97789001464844,144.4961395263672,144.7352752685547,116892763.0,USD
602
+ 2022-04-27,144.785400390625,151.97747802734375,144.55001831054688,149.73435974121094,85278829.0,USD
603
+ 2022-04-28,149.73553466796875,152.14666748046875,145.69723510742188,147.0960693359375,77106866.0,USD
604
+ 2022-04-29,147.09129333496094,147.5873565673828,132.349609375,134.55418395996094,112129841.0,USD
605
+ 2022-04-30,134.55206298828125,135.5990753173828,122.56024932861328,127.20726013183594,103433775.0,USD
606
+ 2022-05-01,127.24944305419922,130.11767578125,123.3807144165039,127.60197448730469,111966846.0,USD
607
+ 2022-05-02,127.49139404296875,130.0723114013672,122.76091766357422,125.43104553222656,91188818.0,USD
608
+ 2022-05-03,125.43437194824219,128.71292114257812,122.06485748291016,123.77665710449219,77288263.0,USD
609
+ 2022-05-04,123.76402282714844,138.09585571289062,123.75814819335938,137.29844665527344,123797264.0,USD
610
+ 2022-05-05,137.2535858154297,140.5388946533203,122.87580108642578,125.1307601928711,125295575.0,USD
611
+ 2022-05-06,125.1281967163086,126.28717041015625,118.84921264648438,121.81525421142578,104492496.0,USD
612
+ 2022-05-07,121.8167724609375,122.53182220458984,113.26258087158203,115.91465759277344,86504024.0,USD
613
+ 2022-05-08,115.96176147460938,117.74441528320312,112.43758392333984,112.95943450927734,81439058.0,USD
614
+ 2022-05-09,113.02367401123047,115.09705352783203,104.5289306640625,106.00142669677734,137307586.0,USD
615
+ 2022-05-10,105.91922760009766,119.22586822509766,105.77103424072266,108.57535552978516,152627833.0,USD
616
+ 2022-05-11,108.52127838134766,109.81981658935547,81.38227844238281,84.41521453857422,222439176.0,USD
617
+ 2022-05-12,84.56803131103516,86.8270492553711,72.45860290527344,77.83460235595703,179616484.0,USD
618
+ 2022-05-13,77.80886840820312,92.54132843017578,77.2502212524414,87.71490478515625,138509300.0,USD
619
+ 2022-05-14,87.72604370117188,88.65099334716797,84.58482360839844,88.62299346923828,65850507.0,USD
620
+ 2022-05-15,88.59648895263672,95.99396514892578,85.80614471435547,95.78739929199219,62355883.0,USD
621
+ 2022-05-16,95.75731658935547,95.75731658935547,88.44918823242188,94.24578094482422,70031389.0,USD
622
+ 2022-05-17,94.17533874511719,103.27777862548828,93.83959197998047,100.20474243164062,81397984.0,USD
623
+ 2022-05-18,100.20935821533203,101.03153228759766,90.92308807373047,91.09593963623047,70169510.0,USD
624
+ 2022-05-19,91.1749267578125,94.51521301269531,87.80174255371094,92.00814819335938,65052503.0,USD
625
+ 2022-05-20,92.01665496826172,93.35541534423828,86.72251892089844,89.05355072021484,61601719.0,USD
626
+ 2022-05-21,89.01876068115234,92.25223541259766,88.06074523925781,91.65770721435547,33749791.0,USD
627
+ 2022-05-22,91.68028259277344,93.22850036621094,90.54166412353516,92.38762664794922,36725285.0,USD
628
+ 2022-05-23,92.27143096923828,94.49964141845703,90.41484832763672,90.7412338256836,57824453.0,USD
629
+ 2022-05-24,90.76020812988281,91.67780303955078,89.06649017333984,90.74105834960938,51598280.0,USD
630
+ 2022-05-25,90.7368392944336,90.92994689941406,87.05722045898438,87.37714385986328,44015393.0,USD
631
+ 2022-05-26,87.43240356445312,87.94601440429688,72.90087127685547,72.90087127685547,95520064.0,USD
632
+ 2022-05-27,72.84305572509766,73.5888671875,66.17599487304688,67.36510467529297,116395364.0,USD
633
+ 2022-05-28,69.15458679199219,71.04094696044922,67.20909881591797,70.19652557373047,51609237.0,USD
634
+ 2022-05-29,70.18278503417969,82.28317260742188,69.04109191894531,82.21846008300781,70121636.0,USD
635
+ 2022-05-30,82.2190933227539,87.6330337524414,80.91588592529297,86.07703399658203,103822129.0,USD
636
+ 2022-05-31,86.30088806152344,86.7636489868164,80.37842559814453,81.27845764160156,71441234.0,USD
637
+ 2022-06-01,81.32197570800781,83.09660339355469,75.25845336914062,75.63401794433594,90638595.0,USD
638
+ 2022-06-02,75.615478515625,81.71441650390625,74.51426696777344,78.02720642089844,74607737.0,USD
639
+ 2022-06-03,78.0169448852539,78.9378890991211,75.56552124023438,77.4445571899414,45014593.0,USD
640
+ 2022-06-04,77.43785095214844,77.87962341308594,75.56916046142578,76.91935729980469,29983132.0,USD
641
+ 2022-06-05,76.91718292236328,77.47845458984375,72.90214538574219,73.24286651611328,53122174.0,USD
642
+ 2022-06-06,73.27848815917969,74.40828704833984,64.9807357788086,69.5159683227539,222408667.0,USD
643
+ 2022-06-07,69.50904846191406,69.62944030761719,65.26835632324219,66.72480010986328,79092445.0,USD
644
+ 2022-06-08,66.72126770019531,68.32628631591797,65.19962310791016,65.22052764892578,59240468.0,USD
645
+ 2022-06-09,65.22108459472656,65.22108459472656,61.297183990478516,61.79670333862305,233959827.0,USD
646
+ 2022-06-10,61.79340744018555,62.707916259765625,56.14036178588867,56.682861328125,83925482.0,USD
647
+ 2022-06-11,56.6767578125,57.343318939208984,49.69020462036133,50.467979431152344,91553683.0,USD
648
+ 2022-06-12,50.49117660522461,51.765098571777344,42.86967849731445,44.96793746948242,139593552.0,USD
649
+ 2022-06-13,44.952571868896484,45.398590087890625,38.39057540893555,41.62752914428711,169421257.0,USD
650
+ 2022-06-14,41.62488555908203,47.51164627075195,39.231571197509766,46.1713752746582,105030320.0,USD
651
+ 2022-06-15,46.15105438232422,57.44578170776367,41.516395568847656,56.36186218261719,143661154.0,USD
652
+ 2022-06-16,56.310184478759766,57.495784759521484,49.34877395629883,50.367034912109375,117119801.0,USD
653
+ 2022-06-17,50.41407775878906,55.514244079589844,50.334922790527344,52.47872543334961,65959300.0,USD
654
+ 2022-06-18,52.47682571411133,53.45782470703125,43.23928451538086,45.6948356628418,78726158.0,USD
655
+ 2022-06-19,45.68050003051758,54.06454849243164,43.37984848022461,52.90061950683594,75591559.0,USD
656
+ 2022-06-20,52.907264709472656,58.46649169921875,51.16056823730469,57.07242202758789,95589433.0,USD
657
+ 2022-06-21,57.07467269897461,63.84672164916992,56.298423767089844,58.39244079589844,96131694.0,USD
658
+ 2022-06-22,58.41351318359375,62.129817962646484,56.83550262451172,58.325218200683594,71723011.0,USD
659
+ 2022-06-23,58.32583999633789,61.32439422607422,57.53941345214844,60.627342224121094,55656260.0,USD
660
+ 2022-06-24,60.63178253173828,64.37998962402344,60.61944580078125,63.086273193359375,62584995.0,USD
661
+ 2022-06-25,63.10232162475586,64.71367645263672,60.26968765258789,61.73411560058594,42634087.0,USD
662
+ 2022-06-26,61.73162841796875,62.67668533325195,55.0129280090332,55.14988708496094,55574524.0,USD
663
+ 2022-06-27,55.135562896728516,58.70840835571289,55.135562896728516,56.09209442138672,50395173.0,USD
664
+ 2022-06-28,56.09910202026367,57.00537109375,51.713279724121094,51.974117279052734,51843313.0,USD
665
+ 2022-06-29,51.97698211669922,52.82341003417969,49.604286193847656,50.219058990478516,49230264.0,USD
666
+ 2022-06-30,50.22639083862305,50.562744140625,46.38856887817383,50.551185607910156,55793969.0,USD
667
+ 2022-07-01,50.69291305541992,52.30036163330078,49.027671813964844,50.84162521362305,51802594.0,USD
668
+ 2022-07-02,50.89145278930664,51.4471435546875,48.96683120727539,50.56272888183594,30216620.0,USD
669
+ 2022-07-03,50.56189727783203,52.08794403076172,49.22140121459961,51.09317398071289,32508208.0,USD
670
+ 2022-07-04,51.09558868408203,54.46615219116211,50.238197326660156,54.33575439453125,45607471.0,USD
671
+ 2022-07-05,54.31721878051758,55.971717834472656,52.26417541503906,54.26762390136719,54141613.0,USD
672
+ 2022-07-06,54.26313400268555,55.40230941772461,53.36724090576172,54.71659469604492,39557077.0,USD
673
+ 2022-07-07,54.73392105102539,57.195472717285156,53.712860107421875,56.16842269897461,46995102.0,USD
674
+ 2022-07-08,56.16865158081055,57.18751525878906,53.24369812011719,54.632625579833984,47700826.0,USD
675
+ 2022-07-09,54.58080291748047,57.05683135986328,54.405174255371094,56.380184173583984,39599520.0,USD
676
+ 2022-07-10,56.38383483886719,56.39226150512695,51.96287155151367,52.53245544433594,36024344.0,USD
677
+ 2022-07-11,52.52174377441406,52.52174377441406,49.99361038208008,50.33897018432617,51457044.0,USD
678
+ 2022-07-12,50.34977340698242,50.790916442871094,49.21977996826172,49.24367141723633,45810098.0,USD
679
+ 2022-07-13,49.238670349121094,52.452884674072266,47.692909240722656,52.452884674072266,60468129.0,USD
680
+ 2022-07-14,52.44235610961914,59.2049446105957,52.04814910888672,58.06993865966797,91567781.0,USD
681
+ 2022-07-15,58.089683532714844,60.818267822265625,57.507774353027344,59.604942321777344,70899374.0,USD
682
+ 2022-07-16,59.611366271972656,60.272239685058594,56.99750518798828,59.91097640991211,49856171.0,USD
683
+ 2022-07-17,59.91615295410156,62.47821044921875,57.68096923828125,57.68096923828125,45785973.0,USD
684
+ 2022-07-18,57.68046188354492,63.17796325683594,57.52510452270508,60.5357666015625,71007086.0,USD
685
+ 2022-07-19,60.43294143676758,62.765804290771484,57.72856903076172,60.788291931152344,86357652.0,USD
686
+ 2022-07-20,60.803131103515625,62.22385025024414,54.66794967651367,55.28628158569336,81265211.0,USD
687
+ 2022-07-21,55.28440856933594,56.71784210205078,53.084800720214844,56.23815155029297,55802466.0,USD
688
+ 2022-07-22,56.245399475097656,59.10025405883789,54.6852912902832,55.34068298339844,50588690.0,USD
689
+ 2022-07-23,55.279598236083984,56.86388397216797,53.196434020996094,54.71585464477539,36962708.0,USD
690
+ 2022-07-24,54.723243713378906,56.04574966430664,54.327449798583984,54.60438537597656,31906198.0,USD
691
+ 2022-07-25,54.601097106933594,54.65719985961914,50.226837158203125,50.226837158203125,43632165.0,USD
692
+ 2022-07-26,50.2171630859375,50.88236999511719,49.0729866027832,50.88236999511719,36197419.0,USD
693
+ 2022-07-27,50.86330032348633,54.91666030883789,50.146095275878906,54.91666030883789,56281311.0,USD
694
+ 2022-07-28,54.912235260009766,57.483497619628906,53.54292678833008,56.72039031982422,71609022.0,USD
695
+ 2022-07-29,56.73865509033203,58.362239837646484,54.69221878051758,55.71147155761719,92837708.0,USD
696
+ 2022-07-30,55.70145034790039,59.50614929199219,55.60752487182617,56.96943283081055,100847900.0,USD
697
+ 2022-07-31,56.966922760009766,60.00950241088867,56.37779998779297,57.17830276489258,97483570.0,USD
698
+ 2022-08-01,57.181297302246094,59.825557708740234,56.53254699707031,59.05268859863281,72468717.0,USD
699
+ 2022-08-02,59.0335807800293,59.48020935058594,54.35136413574219,55.8347282409668,63133670.0,USD
700
+ 2022-08-03,55.84046173095703,58.81183624267578,54.77324295043945,57.48707962036133,46998294.0,USD
701
+ 2022-08-04,57.4843864440918,59.12586975097656,57.06391525268555,58.54841613769531,47751563.0,USD
702
+ 2022-08-05,58.54195785522461,63.97743606567383,58.522865295410156,62.55205535888672,60207283.0,USD
703
+ 2022-08-06,62.572940826416016,66.35747528076172,61.674346923828125,64.64359283447266,73714965.0,USD
704
+ 2022-08-07,64.64359283447266,68.04440307617188,64.05573272705078,67.1325912475586,59343935.0,USD
705
+ 2022-08-08,67.13448333740234,68.6448974609375,64.84857177734375,66.21138763427734,59509427.0,USD
706
+ 2022-08-09,66.22596740722656,67.2618408203125,61.3384895324707,61.89186477661133,48365440.0,USD
707
+ 2022-08-10,61.89301300048828,69.3309326171875,60.4547233581543,67.1922607421875,78764739.0,USD
708
+ 2022-08-11,67.19740295410156,69.2175064086914,64.4370346069336,64.79236602783203,57259423.0,USD
709
+ 2022-08-12,64.78699493408203,66.44972229003906,63.4345588684082,66.43267822265625,38291213.0,USD
710
+ 2022-08-13,66.42619323730469,67.79344177246094,64.63471984863281,64.82776641845703,36881990.0,USD
711
+ 2022-08-14,64.8401107788086,66.81619262695312,62.281700134277344,62.891414642333984,38389770.0,USD
712
+ 2022-08-15,62.895668029785156,64.4375991821289,59.60686492919922,60.818233489990234,42271083.0,USD
713
+ 2022-08-16,60.73319625854492,61.8456916809082,59.73827362060547,60.51492691040039,32706593.0,USD
714
+ 2022-08-17,60.50652313232422,62.23456573486328,57.052852630615234,57.320518493652344,42168861.0,USD
715
+ 2022-08-18,57.35789108276367,58.793277740478516,54.87051010131836,54.87898254394531,32519951.0,USD
716
+ 2022-08-19,54.873252868652344,54.873252868652344,51.38002395629883,52.503501892089844,62778474.0,USD
717
+ 2022-08-20,52.50497817993164,54.23453903198242,51.44350814819336,52.67856216430664,42382987.0,USD
718
+ 2022-08-21,52.660484313964844,55.094181060791016,52.358402252197266,54.70712661743164,27970055.0,USD
719
+ 2022-08-23,53.94396209716797,54.54234313964844,53.94396209716797,54.32909393310547,36198156.0,USD
Enjin Coin.csv ADDED
The diff for this file is too large to render. See raw diff
 
Fantom.csv ADDED
The diff for this file is too large to render. See raw diff
 
Fei USD.csv ADDED
@@ -0,0 +1,508 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2021-04-03,0.0,1.2606559991836548,0.0,0.889460027217865,7023338.0,USD
3
+ 2021-04-04,0.8893659710884094,0.9116809964179993,0.8440099954605103,0.8720200061798096,29514994.0,USD
4
+ 2021-04-05,0.8729259967803955,0.9343519806861877,0.7629920244216919,0.7936850190162659,180914998.0,USD
5
+ 2021-04-06,0.7955800294876099,0.8563410043716431,0.7599980235099792,0.8366900086402893,131365600.0,USD
6
+ 2021-04-07,0.8365079760551453,0.987417995929718,0.7245889902114868,0.8171790242195129,305266028.0,USD
7
+ 2021-04-08,0.814674973487854,0.8261939883232117,0.7649019956588745,0.7983350157737732,149345518.0,USD
8
+ 2021-04-09,0.7982040047645569,0.8028380274772644,0.7779780030250549,0.7869439721107483,37646824.0,USD
9
+ 2021-04-10,0.7870690226554871,0.8491929769515991,0.784841001033783,0.8387050032615662,62824311.0,USD
10
+ 2021-04-11,0.8387529850006104,0.8492199778556824,0.7939519882202148,0.8001180291175842,114888045.0,USD
11
+ 2021-04-12,0.7998809814453125,0.8027570247650146,0.7682219743728638,0.7685649991035461,50608971.0,USD
12
+ 2021-04-13,0.7687709927558899,0.7947720289230347,0.7658740282058716,0.7833619713783264,56506058.0,USD
13
+ 2021-04-14,0.7846440076828003,0.8103320002555847,0.7766950130462646,0.8065369725227356,35184572.0,USD
14
+ 2021-04-15,0.806768000125885,0.8205580115318298,0.7937080264091492,0.8116949796676636,31995715.0,USD
15
+ 2021-04-16,0.810949981212616,0.8160300254821777,0.757079005241394,0.788066029548645,17314487.0,USD
16
+ 2021-04-17,0.7884020209312439,0.8067619800567627,0.7531049847602844,0.7662469744682312,22304176.0,USD
17
+ 2021-04-18,0.7655680179595947,0.7665650248527527,0.6780719757080078,0.7397500276565552,44633190.0,USD
18
+ 2021-04-19,0.7401540279388428,0.7556449770927429,0.6897550225257874,0.7128379940986633,25119017.0,USD
19
+ 2021-04-20,0.7153739929199219,0.8252000212669373,0.684902012348175,0.8210260272026062,91158567.0,USD
20
+ 2021-04-21,0.8238880038261414,0.8788260221481323,0.8035150170326233,0.8639180064201355,57424654.0,USD
21
+ 2021-04-22,0.8649280071258545,0.9144880175590515,0.8402529954910278,0.8613590002059937,106443282.0,USD
22
+ 2021-04-23,0.8614060282707214,0.8766840100288391,0.7794700264930725,0.8766840100288391,62740813.0,USD
23
+ 2021-04-24,0.8769819736480713,0.8783280253410339,0.817035973072052,0.8389099836349487,34466465.0,USD
24
+ 2021-04-25,0.8384029865264893,0.8815990090370178,0.8231139779090881,0.8672590255737305,25276088.0,USD
25
+ 2021-04-26,0.8672900199890137,0.9207969903945923,0.8672900199890137,0.9183329939842224,62286521.0,USD
26
+ 2021-04-27,0.9182599782943726,0.9325720071792603,0.902463972568512,0.9189010262489319,98330853.0,USD
27
+ 2021-04-28,0.9189559817314148,0.9462379813194275,0.8931400179862976,0.9394220113754272,75508215.0,USD
28
+ 2021-04-29,0.939670979976654,0.9521030187606812,0.9243429899215698,0.9453089833259583,68438581.0,USD
29
+ 2021-04-30,0.9448350071907043,0.9585809707641602,0.9309800267219543,0.9520819783210754,55770503.0,USD
30
+ 2021-05-01,0.9519649744033813,0.9701970219612122,0.9455530047416687,0.9626889824867249,48707705.0,USD
31
+ 2021-05-02,0.9629719853401184,0.9734039902687073,0.9353960156440735,0.93715900182724,19504451.0,USD
32
+ 2021-05-03,0.9496380090713501,0.9956899881362915,0.9373649954795837,0.9888190031051636,55766197.0,USD
33
+ 2021-05-04,0.9889150261878967,1.0028009414672852,0.9424239993095398,0.9592139720916748,68668524.0,USD
34
+ 2021-05-05,0.9586949944496155,1.0081779956817627,0.9514409899711609,1.0001620054244995,77378211.0,USD
35
+ 2021-05-06,1.0001460313796997,1.0035289525985718,0.96875,0.9897159934043884,21592997.0,USD
36
+ 2021-05-07,0.9888690114021301,0.999983012676239,0.9654859900474548,0.9776520133018494,21162819.0,USD
37
+ 2021-05-08,0.977865993976593,1.0567959547042847,0.9232439994812012,1.0190939903259277,33675359.0,USD
38
+ 2021-05-09,1.019868016242981,1.032384991645813,0.964614987373352,0.9813429713249207,22790243.0,USD
39
+ 2021-05-10,0.9825869798660278,1.0687010288238525,0.9378610253334045,0.9921680092811584,31665575.0,USD
40
+ 2021-05-11,0.9942579865455627,1.0155019760131836,0.9405620098114014,1.0080260038375854,22993019.0,USD
41
+ 2021-05-12,1.008357048034668,1.036087989807129,0.9587860107421875,0.958791971206665,29145382.0,USD
42
+ 2021-05-13,0.9514480233192444,0.9989590048789978,0.9059529900550842,0.9754030108451843,53965453.0,USD
43
+ 2021-05-14,0.9768720269203186,1.015207052230835,0.9705989956855774,1.0031160116195679,33024510.0,USD
44
+ 2021-05-15,1.0013610124588013,1.010071039199829,0.9476000070571899,0.9496039748191833,34296458.0,USD
45
+ 2021-05-16,0.9487559795379639,0.9854859709739685,0.9385600090026855,0.9773799777030945,56642693.0,USD
46
+ 2021-05-17,0.9784929752349854,0.9844369888305664,0.92917799949646,0.9649559855461121,117788156.0,USD
47
+ 2021-05-18,0.9646829962730408,0.995527982711792,0.9533900022506714,0.9710220098495483,64236735.0,USD
48
+ 2021-05-19,0.971032977104187,0.9877579808235168,0.8210639953613281,0.9467610120773315,317286492.0,USD
49
+ 2021-05-20,0.9463030099868774,1.0174779891967773,0.8940380215644836,0.9770370125770569,257928893.0,USD
50
+ 2021-05-21,0.9750229716300964,0.9994459748268127,0.9441559910774231,0.9785410165786743,233659897.0,USD
51
+ 2021-05-22,0.9801369905471802,0.9950630068778992,0.9474650025367737,0.9663490056991577,122176512.0,USD
52
+ 2021-05-23,0.9669319987297058,0.9992690086364746,0.941100001335144,0.9932780265808105,280461765.0,USD
53
+ 2021-05-24,0.9934009909629822,1.0241409540176392,0.9763060212135315,1.0070470571517944,182227917.0,USD
54
+ 2021-05-25,1.0067050457000732,1.0200519561767578,0.9833049774169922,0.9944609999656677,174040629.0,USD
55
+ 2021-05-26,0.9943510293960571,1.0158090591430664,0.9901869893074036,1.0069869756698608,103537567.0,USD
56
+ 2021-05-27,1.0069830417633057,1.0102540254592896,0.9896900057792664,0.9992560148239136,71653883.0,USD
57
+ 2021-05-28,1.000905990600586,1.0246909856796265,0.9808549880981445,1.0006769895553589,122248617.0,USD
58
+ 2021-05-29,1.000359058380127,1.0208109617233276,0.9571239948272705,0.9859470129013062,99826059.0,USD
59
+ 2021-05-30,0.9944530129432678,1.0204360485076904,0.9709619879722595,0.9928500056266785,73653372.0,USD
60
+ 2021-05-31,0.9919310212135315,1.009822964668274,0.9816210269927979,1.0005940198898315,94673201.0,USD
61
+ 2021-06-01,1.000892996788025,1.0088449716567993,0.9933140277862549,0.9994400143623352,87729648.0,USD
62
+ 2021-06-02,0.9993900060653687,1.0073109865188599,0.9930940270423889,1.000959038734436,57639880.0,USD
63
+ 2021-06-03,1.0010939836502075,1.0124620199203491,0.9811360239982605,1.0006489753723145,74868604.0,USD
64
+ 2021-06-04,1.00081205368042,1.010032057762146,0.988099992275238,1.0027040243148804,79732899.0,USD
65
+ 2021-06-05,1.0000330209732056,1.0076069831848145,0.9894800186157227,0.9986180067062378,62759669.0,USD
66
+ 2021-06-06,0.9953950047492981,1.0051219463348389,0.9906420111656189,0.9975559711456299,30605365.0,USD
67
+ 2021-06-07,0.9979069828987122,1.014631986618042,0.9847990274429321,0.9979180097579956,57119810.0,USD
68
+ 2021-06-08,0.9968349933624268,1.0014899969100952,0.9728320240974426,0.9946020245552063,86376281.0,USD
69
+ 2021-06-09,0.9946240186691284,1.004045009613037,0.9797580242156982,0.9958789944648743,61492369.0,USD
70
+ 2021-06-10,0.9939990043640137,1.010923981666565,0.9717580080032349,0.9947490096092224,31481910.0,USD
71
+ 2021-06-11,0.9944549798965454,1.004325032234192,0.9826279878616333,0.9924569725990295,40745032.0,USD
72
+ 2021-06-12,0.9928719997406006,1.0022939443588257,0.9832310080528259,0.9929180145263672,35429205.0,USD
73
+ 2021-06-13,0.9928330183029175,1.005977988243103,0.9868260025978088,0.9935870170593262,36351291.0,USD
74
+ 2021-06-14,0.9944289922714233,1.0241750478744507,0.9828609824180603,1.0215920209884644,32571532.0,USD
75
+ 2021-06-15,1.0001460313796997,1.0147279500961304,0.9957180023193359,1.011252999305725,34476051.0,USD
76
+ 2021-06-16,1.0016050338745117,1.0054659843444824,0.986735999584198,0.9978029727935791,25910679.0,USD
77
+ 2021-06-17,0.9977989792823792,1.0051449537277222,0.9912449717521667,1.0011529922485352,20975289.0,USD
78
+ 2021-06-18,1.0011320114135742,1.003154993057251,0.9886239767074585,0.9975230097770691,32766689.0,USD
79
+ 2021-06-19,0.9982870221138,1.0157760381698608,0.9904270172119141,0.9980509877204895,23473854.0,USD
80
+ 2021-06-20,0.9986439943313599,1.0109670162200928,0.9804930090904236,0.9962379932403564,35026779.0,USD
81
+ 2021-06-21,0.9966189861297607,1.012123942375183,0.9665859937667847,0.9801309704780579,106626401.0,USD
82
+ 2021-06-22,0.9800140261650085,0.9954649806022644,0.9741870164871216,0.9895979762077332,76164430.0,USD
83
+ 2021-06-23,0.989736020565033,1.0012229681015015,0.9779070019721985,0.9885240197181702,48548350.0,USD
84
+ 2021-06-24,0.9936590194702148,1.0055019855499268,0.9803799986839294,0.9906880259513855,27975151.0,USD
85
+ 2021-06-25,0.9948049783706665,1.0012400150299072,0.9850419759750366,0.9907580018043518,42031911.0,USD
86
+ 2021-06-26,0.9901999831199646,1.0006279945373535,0.9839509725570679,0.9950199723243713,47960481.0,USD
87
+ 2021-06-27,0.9956330060958862,1.001121997833252,0.9880110025405884,0.995576024055481,37732057.0,USD
88
+ 2021-06-28,0.9937229752540588,1.0070760250091553,0.9907500147819519,1.0004819631576538,45286048.0,USD
89
+ 2021-06-29,1.000108003616333,1.0111379623413086,0.9973000288009644,1.004112958908081,19571257.0,USD
90
+ 2021-06-30,1.0043389797210693,1.009964942932129,0.9951840043067932,1.0043840408325195,32930708.0,USD
91
+ 2021-07-01,1.0060670375823975,1.0114619731903076,0.9959509968757629,1.0006539821624756,36476519.0,USD
92
+ 2021-07-02,1.0003529787063599,1.0064979791641235,0.9905620217323303,1.0023590326309204,23242890.0,USD
93
+ 2021-07-03,1.0023709535598755,1.0098129510879517,0.9958869814872742,1.0039730072021484,13546023.0,USD
94
+ 2021-07-04,1.0041669607162476,1.0196119546890259,0.9933300018310547,1.0040240287780762,14863278.0,USD
95
+ 2021-07-05,1.003896951675415,1.0138880014419556,0.9933469891548157,0.9984989762306213,28500811.0,USD
96
+ 2021-07-06,0.9982699751853943,1.0109939575195312,0.9952470064163208,1.005139946937561,27013387.0,USD
97
+ 2021-07-07,1.0065679550170898,1.0130499601364136,0.9935629963874817,1.0030360221862793,17295773.0,USD
98
+ 2021-07-08,1.0031330585479736,1.0109930038452148,0.9887019991874695,1.0002100467681885,22405787.0,USD
99
+ 2021-07-09,1.0008800029754639,1.020427942276001,0.9857040047645569,0.9992899894714355,23770609.0,USD
100
+ 2021-07-10,0.9994279742240906,1.0129209756851196,0.9952939748764038,1.0002210140228271,21566173.0,USD
101
+ 2021-07-11,1.0052989721298218,1.0155760049819946,0.9944620132446289,1.009721040725708,10288854.0,USD
102
+ 2021-07-12,1.0095700025558472,1.0132570266723633,0.9956219792366028,1.0030959844589233,17566388.0,USD
103
+ 2021-07-13,1.0031330585479736,1.0055170059204102,0.9932420253753662,1.0022250413894653,28958166.0,USD
104
+ 2021-07-14,1.0034910440444946,1.006585955619812,0.9865580201148987,0.9983519911766052,32898341.0,USD
105
+ 2021-07-15,0.9983720183372498,1.0143380165100098,0.9885979890823364,1.0007859468460083,32906448.0,USD
106
+ 2021-07-16,1.000241994857788,1.0095469951629639,0.9924929738044739,0.9995419979095459,28573091.0,USD
107
+ 2021-07-17,0.9988970160484314,1.0057029724121094,0.9933480024337769,1.0009729862213135,23275530.0,USD
108
+ 2021-07-18,1.0006450414657593,1.0069249868392944,0.9893019795417786,1.002140998840332,22107009.0,USD
109
+ 2021-07-19,1.0022250413894653,1.0090810060501099,0.9937800168991089,0.9985659718513489,22065782.0,USD
110
+ 2021-07-20,0.9988639950752258,1.0111099481582642,0.993973970413208,0.9983100295066833,23664254.0,USD
111
+ 2021-07-21,0.9998720288276672,1.0088460445404053,0.9934599995613098,1.0040990114212036,34681945.0,USD
112
+ 2021-07-22,1.0037239789962769,1.0091279745101929,0.9973899722099304,1.0038729906082153,25011153.0,USD
113
+ 2021-07-23,1.0039230585098267,1.0103429555892944,0.9936910271644592,1.0006790161132812,16364273.0,USD
114
+ 2021-07-24,1.0008690357208252,1.008357048034668,0.9969750046730042,1.0054819583892822,9336911.0,USD
115
+ 2021-07-25,1.0062140226364136,1.0151679515838623,0.9946569800376892,1.0004099607467651,11983207.0,USD
116
+ 2021-07-26,1.0005749464035034,1.033323049545288,0.9957820177078247,1.0044230222702026,56369037.0,USD
117
+ 2021-07-27,1.0042940378189087,1.0148379802703857,0.9923970103263855,1.0068110227584839,35276850.0,USD
118
+ 2021-07-28,1.0078790187835693,1.0131800174713135,0.99760502576828,1.0019539594650269,24662148.0,USD
119
+ 2021-07-29,1.005700945854187,1.0146160125732422,0.9941009879112244,1.0028719902038574,16440337.0,USD
120
+ 2021-07-30,1.0021770000457764,1.0177550315856934,0.9961090087890625,1.0070639848709106,18392543.0,USD
121
+ 2021-07-31,1.0076570510864258,1.0138920545578003,0.990638017654419,1.0037440061569214,13096022.0,USD
122
+ 2021-08-01,1.0030059814453125,1.0200109481811523,0.9983670115470886,1.010830044746399,39514996.0,USD
123
+ 2021-08-02,1.0112799406051636,1.0112799406051636,0.9974669814109802,1.0019359588623047,26185576.0,USD
124
+ 2021-08-03,1.0024820566177368,1.0095529556274414,0.9996219873428345,0.9996219873428345,35720339.0,USD
125
+ 2021-08-04,0.9999589920043945,1.0117900371551514,0.9924650192260742,1.001304030418396,32382230.0,USD
126
+ 2021-08-05,1.0008569955825806,1.013659954071045,0.989100992679596,1.0036070346832275,40898810.0,USD
127
+ 2021-08-06,1.0035760402679443,1.0070029497146606,0.9940189719200134,1.0034589767456055,27914614.0,USD
128
+ 2021-08-07,1.003600001335144,1.0101239681243896,0.9941279888153076,0.9987180233001709,54825327.0,USD
129
+ 2021-08-08,0.9980159997940063,1.0101089477539062,0.9957280158996582,0.9995229840278625,40823407.0,USD
130
+ 2021-08-09,0.998878002166748,1.017335057258606,0.9966729879379272,1.003749966621399,117645928.0,USD
131
+ 2021-08-10,1.0042239427566528,1.0108319520950317,0.9927290081977844,1.0081579685211182,104522028.0,USD
132
+ 2021-08-11,1.0084539651870728,1.0136950016021729,0.9960290193557739,1.0058159828186035,61100806.0,USD
133
+ 2021-08-12,1.0062839984893799,1.0125010013580322,0.9962810277938843,1.0040249824523926,57782694.0,USD
134
+ 2021-08-13,1.0028380155563354,1.0118590593338013,0.9948030114173889,1.0027940273284912,25957400.0,USD
135
+ 2021-08-14,1.0025819540023804,1.008437991142273,0.994301974773407,1.0005160570144653,20040069.0,USD
136
+ 2021-08-15,1.0009310245513916,1.0051449537277222,0.995015025138855,0.9991130232810974,26141596.0,USD
137
+ 2021-08-16,0.9998199939727783,1.0098999738693237,0.9965980052947998,0.9993259906768799,23426798.0,USD
138
+ 2021-08-17,0.9996809959411621,1.0082780122756958,0.9882150292396545,0.9955440163612366,37515184.0,USD
139
+ 2021-08-18,0.9946569800376892,1.020861029624939,0.9870139956474304,1.0021859407424927,39246633.0,USD
140
+ 2021-08-19,1.001994013786316,1.016379952430725,0.9884229898452759,0.9972569942474365,27499281.0,USD
141
+ 2021-08-20,0.9982069730758667,1.0042320489883423,0.9921169877052307,0.9990940093994141,28110121.0,USD
142
+ 2021-08-21,0.9996089935302734,1.0029239654541016,0.9925770163536072,0.9967380166053772,13920535.0,USD
143
+ 2021-08-22,0.9964780211448669,1.0066920518875122,0.9940569996833801,0.9985269904136658,21929589.0,USD
144
+ 2021-08-23,0.9988359808921814,1.0090270042419434,0.9899889826774597,0.9989879727363586,30137657.0,USD
145
+ 2021-08-24,0.9990460276603699,1.077070951461792,0.9194449782371521,0.9745740294456482,253603589.0,USD
146
+ 2021-08-25,0.9682610034942627,1.0118459463119507,0.9355850219726562,0.9883549809455872,61007061.0,USD
147
+ 2021-08-26,0.9887719750404358,1.011875033378601,0.9828580021858215,0.9949139952659607,47874589.0,USD
148
+ 2021-08-27,0.9949510097503662,1.0096490383148193,0.9873219728469849,0.9929590225219727,32310481.0,USD
149
+ 2021-08-28,0.9929310083389282,0.9998459815979004,0.988070011138916,0.994346022605896,14501242.0,USD
150
+ 2021-08-29,0.9943339824676514,1.002524971961975,0.9843990206718445,0.9976509809494019,28284294.0,USD
151
+ 2021-08-30,0.996973991394043,1.004220962524414,0.9861930012702942,0.9914609789848328,22933065.0,USD
152
+ 2021-08-31,0.9910939931869507,1.0040839910507202,0.988083004951477,0.9991480112075806,33879102.0,USD
153
+ 2021-09-01,0.9988560080528259,1.0348459482192993,0.9900169968605042,0.9993780255317688,47128024.0,USD
154
+ 2021-09-02,0.9993770122528076,1.0063689947128296,0.9953060150146484,0.9989510178565979,28192820.0,USD
155
+ 2021-09-03,0.9986379742622375,1.0107929706573486,0.9959200024604797,1.0035760402679443,31996213.0,USD
156
+ 2021-09-04,1.0032140016555786,1.0087549686431885,0.9971740245819092,0.999767005443573,17337841.0,USD
157
+ 2021-09-05,1.0004140138626099,1.0155110359191895,0.9962409734725952,1.0126750469207764,34537906.0,USD
158
+ 2021-09-06,1.012477993965149,1.0199719667434692,1.000504970550537,1.0078450441360474,22846301.0,USD
159
+ 2021-09-07,1.0078619718551636,1.011652946472168,0.9202229976654053,0.9935619831085205,94943790.0,USD
160
+ 2021-09-08,0.9950839877128601,1.006453037261963,0.9864529967308044,0.9976069927215576,66307611.0,USD
161
+ 2021-09-09,0.9949489831924438,1.006132960319519,0.9761009812355042,0.9948890209197998,44969634.0,USD
162
+ 2021-09-10,0.9948390126228333,1.0060030221939087,0.9876469969749451,1.0003889799118042,42888446.0,USD
163
+ 2021-09-11,1.0003459453582764,1.0077309608459473,0.989753007888794,0.9987959861755371,23188362.0,USD
164
+ 2021-09-12,0.9985039830207825,1.007733941078186,0.9903900027275085,0.9995890259742737,26302038.0,USD
165
+ 2021-09-13,0.9994360208511353,1.0248830318450928,0.9854080080986023,0.9976239800453186,74509900.0,USD
166
+ 2021-09-14,0.9979810118675232,1.0070489645004272,0.9912999868392944,0.9962419867515564,23465723.0,USD
167
+ 2021-09-15,0.9964690208435059,1.0112890005111694,0.991346001625061,1.0037389993667603,22148736.0,USD
168
+ 2021-09-16,1.0042259693145752,1.0223079919815063,0.9973589777946472,1.0099849700927734,31352620.0,USD
169
+ 2021-09-17,1.0102709531784058,1.0103060007095337,0.9920210242271423,1.000296950340271,26073275.0,USD
170
+ 2021-09-18,0.9996269941329956,1.0049339532852173,0.9956759810447693,0.9997199773788452,21386600.0,USD
171
+ 2021-09-19,0.9999949932098389,1.0102139711380005,0.9906529784202576,1.0003089904785156,20824762.0,USD
172
+ 2021-09-20,1.0003620386123657,1.0862829685211182,0.9926159977912903,0.9999390244483948,121639825.0,USD
173
+ 2021-09-21,0.9991289973258972,1.0075130462646484,0.9871100187301636,0.9986169934272766,71482428.0,USD
174
+ 2021-09-22,0.9987729787826538,1.006085991859436,0.9928069710731506,1.0009080171585083,58011814.0,USD
175
+ 2021-09-23,1.0014539957046509,1.0054550170898438,0.995419979095459,1.0027819871902466,19962641.0,USD
176
+ 2021-09-24,1.0028070211410522,1.0207769870758057,0.989192008972168,0.9994009733200073,61898752.0,USD
177
+ 2021-09-25,0.9999359846115112,1.0132410526275635,0.992946982383728,1.0000519752502441,51751103.0,USD
178
+ 2021-09-26,0.9998800158500671,1.0132399797439575,0.9682030081748962,1.0007909536361694,49574963.0,USD
179
+ 2021-09-27,1.000288963317871,1.0123740434646606,0.9911159873008728,0.995652973651886,54046003.0,USD
180
+ 2021-09-28,0.9957529902458191,1.0059659481048584,0.9902660250663757,1.001297950744629,56650908.0,USD
181
+ 2021-09-29,1.0003010034561157,1.0026789903640747,0.994422972202301,1.00028395652771,45580273.0,USD
182
+ 2021-09-30,0.9994810223579407,1.0125819444656372,0.9880300164222717,0.9980189800262451,62555948.0,USD
183
+ 2021-10-01,0.9980239868164062,1.0066970586776733,0.9869589805603027,1.0021569728851318,63491709.0,USD
184
+ 2021-10-02,1.002195954322815,1.0052249431610107,0.9950870275497437,1.0019090175628662,31045229.0,USD
185
+ 2021-10-03,1.0011470317840576,1.006795048713684,0.9935150146484375,1.0013129711151123,29599978.0,USD
186
+ 2021-10-04,1.0016659498214722,1.0097960233688354,0.9912840127944946,0.9998379945755005,57511695.0,USD
187
+ 2021-10-05,1.000048041343689,1.0067709684371948,0.9862310290336609,1.0012379884719849,37508676.0,USD
188
+ 2021-10-06,1.0002690553665161,1.0105270147323608,0.9908639788627625,0.9992910027503967,90408628.0,USD
189
+ 2021-10-07,0.9992949962615967,1.014991044998169,0.981876015663147,1.002634048461914,50686111.0,USD
190
+ 2021-10-08,1.0018069744110107,1.0138219594955444,0.9886419773101807,0.9959710240364075,30972696.0,USD
191
+ 2021-10-09,0.9957450032234192,1.0069270133972168,0.991096019744873,0.9980660080909729,28762718.0,USD
192
+ 2021-10-10,0.9987350106239319,1.0110349655151367,0.991703987121582,1.0013890266418457,41199781.0,USD
193
+ 2021-10-11,1.000560998916626,1.0135090351104736,0.9948179721832275,1.007665991783142,54683758.0,USD
194
+ 2021-10-12,1.0073909759521484,1.0140650272369385,0.9860399961471558,1.0035480260849,94696828.0,USD
195
+ 2021-10-13,1.004802942276001,1.0131700038909912,0.9918599724769592,1.0049690008163452,66168621.0,USD
196
+ 2021-10-14,1.0051889419555664,1.0058729648590088,0.9925010204315186,1.0004860162734985,36093543.0,USD
197
+ 2021-10-15,1.000535011291504,1.0072250366210938,0.9866269826889038,1.0000540018081665,55479048.0,USD
198
+ 2021-10-16,1.0007139444351196,1.0050599575042725,0.9920549988746643,0.9991440176963806,39056757.0,USD
199
+ 2021-10-17,0.9990249872207642,1.0027199983596802,0.9888970255851746,0.9951620101928711,40407455.0,USD
200
+ 2021-10-18,0.9955000281333923,1.0041979551315308,0.9902030229568481,0.9993550181388855,35832633.0,USD
201
+ 2021-10-19,0.999413013458252,1.011234998703003,0.9876070022583008,0.9989449977874756,50058053.0,USD
202
+ 2021-10-20,0.9957829713821411,1.0060310363769531,0.9894779920578003,1.0023709535598755,45976257.0,USD
203
+ 2021-10-21,1.0012480020523071,1.007119059562683,0.9909340143203735,0.9990469813346863,120550046.0,USD
204
+ 2021-10-22,0.99822598695755,1.0119800567626953,0.99024498462677,0.9986709952354431,64275297.0,USD
205
+ 2021-10-23,0.9985160231590271,1.0200749635696411,0.9911969900131226,1.0040980577468872,39538872.0,USD
206
+ 2021-10-24,1.0047999620437622,1.0134170055389404,0.9887130260467529,1.0016640424728394,29101671.0,USD
207
+ 2021-10-25,1.0007660388946533,1.0130360126495361,0.9852309823036194,1.0038460493087769,11262402.0,USD
208
+ 2021-10-26,1.0051909685134888,1.023972988128662,0.9873319864273071,1.0030189752578735,37361442.0,USD
209
+ 2021-10-27,1.0026479959487915,1.0111299753189087,0.9696980118751526,0.9975540041923523,36867065.0,USD
210
+ 2021-10-28,0.9986299872398376,1.012984037399292,0.9823930263519287,1.0050580501556396,50502729.0,USD
211
+ 2021-10-29,1.005700945854187,1.0153700113296509,0.9932090044021606,1.0019710063934326,29547871.0,USD
212
+ 2021-10-30,1.002472996711731,1.0144200325012207,0.9868819713592529,1.0025370121002197,19238633.0,USD
213
+ 2021-10-31,1.00547194480896,1.0126310586929321,0.988556981086731,1.0034279823303223,33087483.0,USD
214
+ 2021-11-01,1.0035159587860107,1.0066590309143066,0.9931880235671997,1.0038009881973267,36282009.0,USD
215
+ 2021-11-02,1.0045640468597412,1.013936996459961,0.9932129979133606,1.0086569786071777,31309611.0,USD
216
+ 2021-11-03,1.0088640451431274,1.0140990018844604,0.9970880150794983,1.0064419507980347,21775163.0,USD
217
+ 2021-11-04,1.0058979988098145,1.0136549472808838,0.9928979873657227,1.0044809579849243,40646157.0,USD
218
+ 2021-11-05,1.0036989450454712,1.0129849910736084,0.9877849817276001,1.009153962135315,47375972.0,USD
219
+ 2021-11-06,1.009158968925476,1.014312982559204,0.9907490015029907,0.9986870288848877,49744995.0,USD
220
+ 2021-11-07,0.9996089935302734,1.0137159824371338,0.9941200017929077,1.0019960403442383,40967766.0,USD
221
+ 2021-11-08,1.0018359422683716,1.0126140117645264,0.9876940250396729,1.0041320323944092,14454607.0,USD
222
+ 2021-11-09,1.005010962486267,1.0149459838867188,0.9944620132446289,1.0013240575790405,54425163.0,USD
223
+ 2021-11-10,1.001315951347351,1.0100599527359009,0.9936509728431702,0.9951249957084656,102765851.0,USD
224
+ 2021-11-11,0.9953219890594482,1.00319504737854,0.9915609955787659,1.001431941986084,61364259.0,USD
225
+ 2021-11-12,1.0020489692687988,1.0049610137939453,0.9947320222854614,0.996969997882843,45131508.0,USD
226
+ 2021-11-13,0.9969350099563599,1.0208970308303833,0.9907450079917908,1.0058670043945312,20046840.0,USD
227
+ 2021-11-14,1.0070509910583496,1.0108489990234375,0.9912099838256836,0.99857097864151,30634116.0,USD
228
+ 2021-11-15,0.9982540011405945,1.0014070272445679,0.9951750040054321,0.996366024017334,33066259.0,USD
229
+ 2021-11-16,0.9962890148162842,2.464247941970825,0.9934430122375488,0.9983710050582886,112330099.0,USD
230
+ 2021-11-17,0.9981399774551392,1.2231379747390747,0.9724060297012329,0.9975240230560303,109158862.0,USD
231
+ 2021-11-18,0.9976999759674072,0.999504029750824,0.9936820268630981,0.9970980286598206,122445904.0,USD
232
+ 2021-11-19,0.9972969889640808,1.000175952911377,0.994907021522522,0.9971669912338257,64100300.0,USD
233
+ 2021-11-20,0.9972540140151978,1.0001499652862549,0.994717001914978,0.9986330270767212,68186163.0,USD
234
+ 2021-11-21,0.9983490109443665,1.002892017364502,0.9951549768447876,0.9960579872131348,51292064.0,USD
235
+ 2021-11-22,0.996508002281189,1.0003060102462769,0.994924008846283,0.9970149993896484,138636789.0,USD
236
+ 2021-11-23,0.9970600008964539,1.000241994857788,0.9959989786148071,0.9989259839057922,94865855.0,USD
237
+ 2021-11-24,0.9986500144004822,1.0005409717559814,0.9962379932403564,0.9989129900932312,98547166.0,USD
238
+ 2021-11-25,0.997418999671936,0.9996510148048401,0.9958410263061523,0.9981170296669006,48741268.0,USD
239
+ 2021-11-26,0.997875988483429,1.0012340545654297,0.9932259917259216,0.9973919987678528,204717748.0,USD
240
+ 2021-11-27,0.9972350001335144,1.0034250020980835,0.9956290125846863,1.0015339851379395,49515101.0,USD
241
+ 2021-11-28,1.0015369653701782,1.0025299787521362,0.9944419860839844,0.998045027256012,86053242.0,USD
242
+ 2021-11-29,0.9976369738578796,1.0110989809036255,0.9932850003242493,0.9963489770889282,79176943.0,USD
243
+ 2021-11-30,0.9973700046539307,1.015254020690918,0.9925600290298462,0.995930016040802,225715136.0,USD
244
+ 2021-12-01,0.9958890080451965,1.0003869533538818,0.9943640232086182,0.9971230030059814,73771056.0,USD
245
+ 2021-12-02,0.9971039891242981,0.9998990297317505,0.9951540231704712,0.9963060021400452,100666023.0,USD
246
+ 2021-12-03,0.9961720108985901,0.9994400143623352,0.9955340027809143,0.9974640011787415,132449134.0,USD
247
+ 2021-12-04,0.9972800016403198,1.0006970167160034,0.9928929805755615,0.9970510005950928,232245238.0,USD
248
+ 2021-12-05,0.9976570010185242,0.9990490078926086,0.9947959780693054,0.9959149956703186,131305479.0,USD
249
+ 2021-12-06,0.9960569739341736,1.001736044883728,0.994907021522522,1.000736951828003,195653065.0,USD
250
+ 2021-12-07,1.0005910396575928,1.0020769834518433,0.9974430203437805,1.0005290508270264,29266940.0,USD
251
+ 2021-12-08,1.0005359649658203,1.0026979446411133,0.9957339763641357,0.9989230036735535,95185731.0,USD
252
+ 2021-12-09,0.9990839958190918,1.002835988998413,0.9967619776725769,1.0001579523086548,147327950.0,USD
253
+ 2021-12-10,0.9999009966850281,1.0018730163574219,0.9635180234909058,1.0010490417480469,219235805.0,USD
254
+ 2021-12-11,1.0010709762573242,1.002200961112976,0.9976990222930908,0.9999899864196777,91544823.0,USD
255
+ 2021-12-12,0.999767005443573,1.0019299983978271,0.9946169853210449,0.9986820220947266,27179729.0,USD
256
+ 2021-12-13,0.998803973197937,1.0025449991226196,0.9970669746398926,0.9983260035514832,139224664.0,USD
257
+ 2021-12-14,0.9981780052185059,1.0014840364456177,0.9559860229492188,1.0004630088806152,138625277.0,USD
258
+ 2021-12-15,0.9997259974479675,1.0022870302200317,0.9848570227622986,0.9998890161514282,223633559.0,USD
259
+ 2021-12-16,0.999754011631012,1.0016800165176392,0.9972419738769531,0.9998000264167786,80390045.0,USD
260
+ 2021-12-17,0.9991260170936584,1.0006990432739258,0.9944739937782288,0.9967020153999329,183821077.0,USD
261
+ 2021-12-18,0.9965029954910278,0.999193012714386,0.9954789876937866,0.9981650114059448,97779448.0,USD
262
+ 2021-12-19,0.9982089996337891,1.0002700090408325,0.9956570267677307,0.9969890117645264,92030096.0,USD
263
+ 2021-12-20,0.9968270063400269,0.9992660284042358,0.9946780204772949,0.9969540238380432,61132982.0,USD
264
+ 2021-12-21,0.9970110058784485,1.0007929801940918,0.9959099888801575,0.9979400038719177,57479761.0,USD
265
+ 2021-12-22,0.9980229735374451,1.0003770589828491,0.9941139817237854,0.9958959817886353,31848241.0,USD
266
+ 2021-12-23,0.994845986366272,1.0102800130844116,0.9749169945716858,0.9962739944458008,63516705.0,USD
267
+ 2021-12-24,1.0021899938583374,1.0054919719696045,0.9926639795303345,0.9992250204086304,54463970.0,USD
268
+ 2021-12-25,0.9992780089378357,1.0013890266418457,0.9878249764442444,0.9941999912261963,25854981.0,USD
269
+ 2021-12-26,0.992900013923645,1.0023390054702759,0.9874269962310791,0.9929879903793335,15902370.0,USD
270
+ 2021-12-27,0.9930539727210999,1.003501057624817,0.9794629812240601,0.9943140149116516,29961823.0,USD
271
+ 2021-12-28,0.9942299723625183,1.0039030313491821,0.9773319959640503,0.9959959983825684,65894008.0,USD
272
+ 2021-12-29,0.996321976184845,1.002439022064209,0.9838219881057739,0.9972580075263977,29989983.0,USD
273
+ 2021-12-30,0.9967229962348938,1.0009289979934692,0.9926750063896179,0.9987679719924927,38816638.0,USD
274
+ 2021-12-31,0.9988099932670593,0.9992020130157471,0.9854959845542908,0.9915120005607605,60156418.0,USD
275
+ 2022-01-01,0.9915130138397217,0.9988589882850647,0.988677978515625,0.9988589882850647,19214460.0,USD
276
+ 2022-01-02,0.9988589882850647,1.0000120401382446,0.9895110130310059,0.9978179931640625,22185271.0,USD
277
+ 2022-01-03,0.9978190064430237,0.9987949728965759,0.9877060055732727,0.993215024471283,32131554.0,USD
278
+ 2022-01-04,0.9932159781455994,0.996612012386322,0.9893980026245117,0.9909560084342957,67145801.0,USD
279
+ 2022-01-05,0.9909560084342957,0.9967330098152161,0.9799579977989197,0.992874026298523,75356142.0,USD
280
+ 2022-01-06,0.9928749799728394,0.9944620132446289,0.9771530032157898,0.9889209866523743,51409635.0,USD
281
+ 2022-01-07,0.9889219999313354,0.9950429797172546,0.9790329933166504,0.9905369877815247,126856188.0,USD
282
+ 2022-01-08,0.9905350208282471,0.9968299865722656,0.98545902967453,0.9910479784011841,87953630.0,USD
283
+ 2022-01-09,0.9910470247268677,0.9966470003128052,0.9891600012779236,0.9913610219955444,32096372.0,USD
284
+ 2022-01-10,0.9913600087165833,0.9980189800262451,0.9878929853439331,0.9913859963417053,131511038.0,USD
285
+ 2022-01-11,0.9913870096206665,0.9998170137405396,0.9873129725456238,0.9955170154571533,98803478.0,USD
286
+ 2022-01-12,0.9955160021781921,1.003021001815796,0.9916120171546936,0.9975159764289856,33410899.0,USD
287
+ 2022-01-13,0.9975159764289856,0.9988179802894592,0.9853190183639526,0.9944679737091064,104743544.0,USD
288
+ 2022-01-14,0.9944679737091064,0.9990479946136475,0.989762008190155,0.9955769777297974,56836021.0,USD
289
+ 2022-01-15,0.9955750107765198,1.000148057937622,0.9912239909172058,0.9980430006980896,43584279.0,USD
290
+ 2022-01-16,0.9978349804878235,0.999754011631012,0.9895979762077332,0.9942420125007629,35140821.0,USD
291
+ 2022-01-17,0.9942060112953186,1.0004470348358154,0.9859529733657837,0.9972339868545532,49813406.0,USD
292
+ 2022-01-18,0.9972950220108032,1.0030430555343628,0.9868190288543701,0.9951120018959045,53806460.0,USD
293
+ 2022-01-19,0.9949949979782104,1.0001300573349,0.9889990091323853,0.9922270178794861,42436411.0,USD
294
+ 2022-01-20,0.9922000169754028,1.0039080381393433,0.9895889759063721,0.9926859736442566,74416742.0,USD
295
+ 2022-01-21,0.9924520254135132,0.9974889755249023,0.9700549840927124,0.9865249991416931,121717724.0,USD
296
+ 2022-01-22,0.9854120016098022,0.998320996761322,0.9780309796333313,0.988411009311676,115032936.0,USD
297
+ 2022-01-23,0.9888669848442078,0.9976909756660461,0.9800419807434082,0.9948310256004333,65097716.0,USD
298
+ 2022-01-24,0.9948980212211609,1.000257968902588,0.980072021484375,0.9917100071907043,159150370.0,USD
299
+ 2022-01-25,0.991703987121582,0.9972659945487976,0.9811210036277771,0.9928380250930786,54034003.0,USD
300
+ 2022-01-26,0.992812991142273,1.0032479763031006,0.9886559844017029,0.9940879940986633,39038288.0,USD
301
+ 2022-01-27,0.9940320253372192,0.9974960088729858,0.9868950247764587,0.9954710006713867,43774523.0,USD
302
+ 2022-01-28,0.9954500198364258,1.0032440423965454,0.9866750240325928,0.9988740086555481,47142953.0,USD
303
+ 2022-01-29,0.9988639950752258,1.0006810426712036,0.991910994052887,0.9936559796333313,52865005.0,USD
304
+ 2022-01-30,0.9937570095062256,1.0003010034561157,0.9878209829330444,0.9956849813461304,11374814.0,USD
305
+ 2022-01-31,0.9956849813461304,1.0029489994049072,0.9876090288162231,0.9965810179710388,43601336.0,USD
306
+ 2022-02-01,0.996554970741272,1.0001989603042603,0.9883919954299927,0.997314989566803,25981917.0,USD
307
+ 2022-02-02,0.997327983379364,0.9980930089950562,0.984836995601654,0.991021990776062,23448930.0,USD
308
+ 2022-02-03,0.9906269907951355,0.9975050091743469,0.9869940280914307,0.9958239793777466,15889193.0,USD
309
+ 2022-02-04,0.995917022228241,1.000303030014038,0.985385000705719,0.9965419769287109,28105971.0,USD
310
+ 2022-02-05,0.99692302942276,1.0013149976730347,0.9903659820556641,0.9937880039215088,17281587.0,USD
311
+ 2022-02-06,0.9938539862632751,1.000169038772583,0.9917899966239929,1.000169038772583,8608809.0,USD
312
+ 2022-02-07,1.000133991241455,1.0024499893188477,0.9920759797096252,0.9970750212669373,15787728.0,USD
313
+ 2022-02-08,0.9970870018005371,1.0018199682235718,0.9897710084915161,0.9956769943237305,16771438.0,USD
314
+ 2022-02-09,0.9956110119819641,1.0028059482574463,0.9892609715461731,0.9972299933433533,13782399.0,USD
315
+ 2022-02-10,0.9973509907722473,1.0019160509109497,0.9872369766235352,0.9924870133399963,42754398.0,USD
316
+ 2022-02-11,0.9924600124359131,0.9997159838676453,0.9804880023002625,0.9946410059928894,26129660.0,USD
317
+ 2022-02-12,0.9946320056915283,1.0024540424346924,0.9852319955825806,0.997098982334137,10927154.0,USD
318
+ 2022-02-13,0.9970790147781372,1.002416968345642,0.9867140054702759,0.9907450079917908,8679837.0,USD
319
+ 2022-02-14,0.9905740022659302,1.001531958580017,0.9869120121002197,0.994038999080658,21461548.0,USD
320
+ 2022-02-15,0.9940540194511414,1.0025349855422974,0.9898980259895325,1.0014920234680176,14565899.0,USD
321
+ 2022-02-16,1.0015510320663452,1.0017060041427612,0.9882689714431763,0.9943689703941345,8187285.0,USD
322
+ 2022-02-17,0.9942299723625183,0.9993730187416077,0.9843310117721558,0.9949319958686829,8906775.0,USD
323
+ 2022-02-18,0.9950699806213379,1.001121997833252,0.9825929999351501,0.9894369840621948,16436966.0,USD
324
+ 2022-02-19,0.9894090294837952,1.001533031463623,0.987617015838623,0.999504029750824,16104794.0,USD
325
+ 2022-02-20,0.9995660185813904,1.0004260540008545,0.9881060123443604,0.9957540035247803,14824756.0,USD
326
+ 2022-02-21,0.9958249926567078,1.0043519735336304,0.9845139980316162,0.9892789721488953,8460928.0,USD
327
+ 2022-02-22,0.9891960024833679,1.0040760040283203,0.985069990158081,0.9996089935302734,14878978.0,USD
328
+ 2022-02-23,0.9996410012245178,1.009045958518982,0.9834020137786865,0.990460991859436,22662498.0,USD
329
+ 2022-02-24,0.9905670285224915,1.0058770179748535,0.9826570153236389,0.9927049875259399,30937395.0,USD
330
+ 2022-02-25,0.9927489757537842,1.0039390325546265,0.9891049861907959,0.9947770237922668,21895925.0,USD
331
+ 2022-02-26,0.9948239922523499,1.0045900344848633,0.990218997001648,0.990218997001648,7022454.0,USD
332
+ 2022-02-27,0.9901940226554871,1.0010199546813965,0.9836519956588745,0.9968609809875488,5842389.0,USD
333
+ 2022-02-28,0.9968420267105103,1.0098819732666016,0.9915630221366882,1.001481056213379,9835967.0,USD
334
+ 2022-03-01,1.0015499591827393,1.0046910047531128,0.9896619915962219,1.0012929439544678,8373519.0,USD
335
+ 2022-03-02,1.001291036605835,1.0034259557724,0.9855909943580627,0.9960860013961792,10791449.0,USD
336
+ 2022-03-03,0.9961230158805847,1.0005179643630981,0.9880120158195496,0.9981269836425781,10589763.0,USD
337
+ 2022-03-04,0.9981650114059448,1.0041459798812866,0.9880399703979492,0.9952170252799988,13955582.0,USD
338
+ 2022-03-05,0.9952639937400818,1.0055019855499268,0.9895949959754944,0.994592010974884,9886934.0,USD
339
+ 2022-03-06,0.994596004486084,0.999019980430603,0.986856997013092,0.9902080297470093,7778007.0,USD
340
+ 2022-03-07,0.9902589917182922,1.000372052192688,0.984578013420105,0.9918810129165649,11993805.0,USD
341
+ 2022-03-08,0.9919700026512146,1.0019400119781494,0.9877960085868835,0.9932699799537659,8883497.0,USD
342
+ 2022-03-09,0.993412971496582,1.0013079643249512,0.9880279898643494,0.9946630001068115,27815723.0,USD
343
+ 2022-03-10,0.9946449995040894,0.9977880120277405,0.9844909906387329,0.9939929842948914,19864842.0,USD
344
+ 2022-03-11,0.9940109848976135,1.0001790523529053,0.987525999546051,0.9926270246505737,8829020.0,USD
345
+ 2022-03-12,0.9926319718360901,0.9956780076026917,0.9893010258674622,0.9896929860115051,5816157.0,USD
346
+ 2022-03-13,0.9896810054779053,0.9961230158805847,0.9842600226402283,0.9904149770736694,5979944.0,USD
347
+ 2022-03-14,0.9904469847679138,0.999754011631012,0.9857109785079956,0.9991300106048584,7166044.0,USD
348
+ 2022-03-15,0.9991130232810974,1.0032769441604614,0.9872789978981018,0.9910789728164673,7438906.0,USD
349
+ 2022-03-16,0.9910889863967896,1.0013580322265625,0.9859979748725891,0.9925950169563293,11996836.0,USD
350
+ 2022-03-17,0.992510974407196,1.0029619932174683,0.9908040165901184,0.9971410036087036,4424589.0,USD
351
+ 2022-03-18,0.9971330165863037,1.0028680562973022,0.9890480041503906,0.9928600192070007,6819419.0,USD
352
+ 2022-03-19,0.9930139780044556,0.999809980392456,0.9890620112419128,0.9932950139045715,5320967.0,USD
353
+ 2022-03-20,0.9933329820632935,0.9979180097579956,0.9866359829902649,0.9938669800758362,14873232.0,USD
354
+ 2022-03-21,0.9938330054283142,0.999779999256134,0.9905269742012024,0.9934539794921875,11323731.0,USD
355
+ 2022-03-22,0.9934579730033875,0.9999110102653503,0.9907900094985962,0.9944679737091064,18131143.0,USD
356
+ 2022-03-23,0.994392991065979,1.004004955291748,0.9906870126724243,0.9907870292663574,11326358.0,USD
357
+ 2022-03-24,0.9909399747848511,0.9978209733963013,0.9884459972381592,0.997285008430481,8298930.0,USD
358
+ 2022-03-25,0.9973139762878418,0.9974650144577026,0.9869210124015808,0.9891980290412903,8215726.0,USD
359
+ 2022-03-26,0.9891759753227234,0.9979199767112732,0.987542986869812,0.9912899732589722,4395368.0,USD
360
+ 2022-03-27,0.9913589954376221,1.0010859966278076,0.9878489971160889,1.0010780096054077,6014828.0,USD
361
+ 2022-03-28,1.0011160373687744,1.0012069940567017,0.9907829761505127,0.9909909963607788,11969686.0,USD
362
+ 2022-03-29,0.9909030199050903,1.0023080110549927,0.9903929829597473,0.9937700033187866,6214880.0,USD
363
+ 2022-03-30,0.9937689900398254,1.0003139972686768,0.9888970255851746,0.9932969808578491,21907470.0,USD
364
+ 2022-03-31,0.9932649731636047,0.9984530210494995,0.9834610223770142,0.9888610243797302,9150948.0,USD
365
+ 2022-04-01,0.9888290166854858,1.0005029439926147,0.9855639934539795,0.9891499876976013,17218424.0,USD
366
+ 2022-04-02,0.9891510009765625,0.9985859990119934,0.9883919954299927,0.9936410188674927,9282068.0,USD
367
+ 2022-04-03,0.9936410188674927,0.9985399842262268,0.9900360107421875,0.9942700266838074,9417724.0,USD
368
+ 2022-04-04,0.9942399859428406,1.0006530284881592,0.9879980087280273,0.9953020215034485,8248504.0,USD
369
+ 2022-04-05,0.9952999949455261,0.9983590245246887,0.986627995967865,0.9895880222320557,7273818.0,USD
370
+ 2022-04-06,0.9895930290222168,0.9993759989738464,0.9851769804954529,0.9867680072784424,12193096.0,USD
371
+ 2022-04-07,0.9868320226669312,0.9974920153617859,0.9862430095672607,0.9949730038642883,9983196.0,USD
372
+ 2022-04-08,0.9949319958686829,0.9980949759483337,0.9843609929084778,0.9868689775466919,12859783.0,USD
373
+ 2022-04-09,0.9868699908256531,0.9955949783325195,0.9862130284309387,0.9954299926757812,4319166.0,USD
374
+ 2022-04-10,0.9953640103340149,0.9971979856491089,0.9878429770469666,0.9896090030670166,8578618.0,USD
375
+ 2022-04-11,0.9894319772720337,0.9936569929122925,0.9845700263977051,0.9875159859657288,12798877.0,USD
376
+ 2022-04-12,0.987384021282196,0.9960240125656128,0.9861149787902832,0.9932109713554382,5286786.0,USD
377
+ 2022-04-13,0.9932029843330383,0.9985880255699158,0.9873189926147461,0.994251012802124,14285333.0,USD
378
+ 2022-04-14,0.9942690134048462,0.9954929947853088,0.9861260056495667,0.990451991558075,17783548.0,USD
379
+ 2022-04-15,0.9904770255088806,0.9956669807434082,0.9864630103111267,0.993412971496582,13926204.0,USD
380
+ 2022-04-16,0.9934390187263489,0.9957690238952637,0.989100992679596,0.9922149777412415,9834378.0,USD
381
+ 2022-04-17,0.9922040104866028,0.994388997554779,0.9839270114898682,0.9839270114898682,6597134.0,USD
382
+ 2022-04-18,0.9839180111885071,0.9995080232620239,0.9832310080528259,0.9933760166168213,10923524.0,USD
383
+ 2022-04-19,0.9934309720993042,0.9951720237731934,0.9885029792785645,0.990664005279541,11440468.0,USD
384
+ 2022-04-20,0.9906550049781799,0.9953550100326538,0.9848549962043762,0.9918980002403259,5608094.0,USD
385
+ 2022-04-21,0.9919210076332092,0.9940569996833801,0.9838060140609741,0.9907330274581909,7274681.0,USD
386
+ 2022-04-22,0.9907159805297852,0.993490993976593,0.9870550036430359,0.9904429912567139,7888791.0,USD
387
+ 2022-04-23,0.9904189705848694,0.9959869980812073,0.9876049757003784,0.9924299716949463,6213891.0,USD
388
+ 2022-04-24,0.992393970489502,0.9941970109939575,0.983331024646759,0.983959972858429,7806919.0,USD
389
+ 2022-04-25,0.9839569926261902,0.9925130009651184,0.9804900288581848,0.9875220060348511,6747362.0,USD
390
+ 2022-04-26,0.9877319931983948,0.9942439794540405,0.9809899926185608,0.9847480058670044,7203999.0,USD
391
+ 2022-04-27,0.984732985496521,0.9902520179748535,0.9807779788970947,0.9865790009498596,5615342.0,USD
392
+ 2022-04-28,0.9865689873695374,0.9937220215797424,0.9796850085258484,0.988798975944519,14663316.0,USD
393
+ 2022-04-29,0.9886289834976196,0.9930599927902222,0.984574019908905,0.9886279702186584,8223997.0,USD
394
+ 2022-04-30,0.988627016544342,0.992779016494751,0.9838799834251404,0.9873329997062683,45033005.0,USD
395
+ 2022-05-01,0.9873690009117126,0.9941650032997131,0.9839619994163513,0.9921889901161194,6653539.0,USD
396
+ 2022-05-02,0.9921919703483582,0.9964650273323059,0.9880660176277161,0.991457998752594,11127478.0,USD
397
+ 2022-05-03,0.9914429783821106,0.9933390021324158,0.986801028251648,0.9874200224876404,4664643.0,USD
398
+ 2022-05-04,0.9873930215835571,1.000527024269104,0.9869639873504639,0.9921879768371582,6965099.0,USD
399
+ 2022-05-05,0.9921460151672363,0.9943360090255737,0.984246015548706,0.9893109798431396,21481299.0,USD
400
+ 2022-05-06,0.9891200065612793,0.9938399791717529,0.9859769940376282,0.9906349778175354,7250099.0,USD
401
+ 2022-05-07,0.9906299710273743,0.9942880272865295,0.9845600128173828,0.986877977848053,10685844.0,USD
402
+ 2022-05-08,0.9870679974555969,0.9893820285797119,0.9828839898109436,0.9854199886322021,3650362.0,USD
403
+ 2022-05-09,0.9855949878692627,0.9894980192184448,0.975911021232605,0.9806900024414062,9107281.0,USD
404
+ 2022-05-10,0.9805070161819458,0.9905830025672913,0.9779139757156372,0.9878829717636108,11199333.0,USD
405
+ 2022-05-11,0.9877110123634338,0.990559995174408,0.9689009785652161,0.9804800152778625,14624989.0,USD
406
+ 2022-05-12,0.9806450009346008,0.9984490275382996,0.9714170098304749,0.9933900237083435,76296156.0,USD
407
+ 2022-05-13,0.9932990074157715,1.002310037612915,0.9836410284042358,0.9841160178184509,33779424.0,USD
408
+ 2022-05-14,0.9840220212936401,0.9969890117645264,0.9788879752159119,0.9944490194320679,14274409.0,USD
409
+ 2022-05-15,0.9944490194320679,0.9986730217933655,0.9873160123825073,0.9893029928207397,13271991.0,USD
410
+ 2022-05-16,0.9893029928207397,0.9921039938926697,0.9815790057182312,0.9873629808425903,15444315.0,USD
411
+ 2022-05-17,0.9873629808425903,0.9975839853286743,0.9868199825286865,0.996487021446228,6180033.0,USD
412
+ 2022-05-18,0.996487021446228,0.9975159764289856,0.988057017326355,0.9906190037727356,9629094.0,USD
413
+ 2022-05-19,0.9906200170516968,1.0015170574188232,0.9896270036697388,0.994700014591217,17131763.0,USD
414
+ 2022-05-20,0.994700014591217,0.9997209906578064,0.9898099899291992,0.9907699823379517,5920338.0,USD
415
+ 2022-05-21,0.9907699823379517,0.9945160150527954,0.9892879724502563,0.9904379844665527,3511562.0,USD
416
+ 2022-05-22,0.9904450178146362,0.9965540170669556,0.9899489879608154,0.9957470297813416,3188968.0,USD
417
+ 2022-05-23,0.9956139922142029,0.9976119995117188,0.9886890053749084,0.992123007774353,5469996.0,USD
418
+ 2022-05-24,0.992123007774353,0.9988870024681091,0.9901880025863647,0.9952210187911987,11616618.0,USD
419
+ 2022-05-25,0.9952210187911987,0.998324990272522,0.9912480115890503,0.9931660294532776,15830954.0,USD
420
+ 2022-05-26,0.993166983127594,0.9977859854698181,0.9848330020904541,0.9861040115356445,8336289.0,USD
421
+ 2022-05-27,0.9861069917678833,0.9955530166625977,0.9859489798545837,0.9891020059585571,10391649.0,USD
422
+ 2022-05-28,0.9944900274276733,0.9959030151367188,0.9886289834976196,0.9923229813575745,3183527.0,USD
423
+ 2022-05-29,0.9923200011253357,0.9984819889068604,0.9889600276947021,0.995809018611908,9214026.0,USD
424
+ 2022-05-30,0.9957780241966248,0.9970769882202148,0.9875869750976562,0.9930400252342224,12662556.0,USD
425
+ 2022-05-31,0.9930189847946167,0.9955160021781921,0.9886299967765808,0.9921870231628418,6167418.0,USD
426
+ 2022-06-01,0.9920849800109863,0.9940419793128967,0.9858899712562561,0.9888259768486023,7290478.0,USD
427
+ 2022-06-02,0.9887170195579529,0.9952399730682373,0.9868280291557312,0.9933450222015381,12015136.0,USD
428
+ 2022-06-03,0.993133008480072,0.9944239854812622,0.987496018409729,0.9903579950332642,4581300.0,USD
429
+ 2022-06-04,0.9903650283813477,0.9964799880981445,0.9882439970970154,0.9941830039024353,5262706.0,USD
430
+ 2022-06-05,0.9942290186882019,0.9985970258712769,0.9901990294456482,0.9927480220794678,2416363.0,USD
431
+ 2022-06-06,0.9928150177001953,0.9983400106430054,0.9890559911727905,0.9924280047416687,3739673.0,USD
432
+ 2022-06-07,0.992447018623352,0.9988549947738647,0.9860339760780334,0.9954659938812256,9057267.0,USD
433
+ 2022-06-08,0.9954620003700256,0.9987459778785706,0.9908990263938904,0.992654025554657,13009939.0,USD
434
+ 2022-06-09,0.9927740097045898,0.9975460171699524,0.9910979866981506,0.9941830039024353,1987259.0,USD
435
+ 2022-06-10,0.994172990322113,0.9980379939079285,0.9867439866065979,0.9925649762153625,7716221.0,USD
436
+ 2022-06-11,0.9925649762153625,0.9967769980430603,0.9878360033035278,0.9941890239715576,22866567.0,USD
437
+ 2022-06-12,0.9941890239715576,1.0000970363616943,0.9886999726295471,0.991320013999939,17183504.0,USD
438
+ 2022-06-13,0.9913169741630554,1.0014979839324951,0.9146659970283508,0.9910290241241455,63586981.0,USD
439
+ 2022-06-14,0.9909110069274902,1.0055040121078491,0.9824190139770508,0.9928910136222839,24019234.0,USD
440
+ 2022-06-15,0.9928500056266785,0.9988549947738647,0.9804790019989014,0.9938709735870361,23423615.0,USD
441
+ 2022-06-16,0.9938570261001587,0.9969990253448486,0.9813929796218872,0.989126980304718,10613090.0,USD
442
+ 2022-06-17,0.9891250133514404,0.9954620003700256,0.983905017375946,0.989342987537384,5296806.0,USD
443
+ 2022-06-18,0.9892240166664124,0.9987369775772095,0.9795290231704712,0.9942229986190796,29206276.0,USD
444
+ 2022-06-19,0.9942229986190796,1.005560040473938,0.9878950119018555,0.9976699948310852,7552665.0,USD
445
+ 2022-06-20,0.9976720213890076,1.0046509504318237,0.9950460195541382,0.9995329976081848,5873143.0,USD
446
+ 2022-06-21,0.999530017375946,1.001837968826294,0.9851499795913696,0.991104006767273,2549851.0,USD
447
+ 2022-06-22,0.9911029934883118,1.0027199983596802,0.984237015247345,0.9927449822425842,3474485.0,USD
448
+ 2022-06-23,0.9927449822425842,0.9999719858169556,0.9919019937515259,0.9969540238380432,1981679.0,USD
449
+ 2022-06-24,0.996953010559082,0.9992520213127136,0.9898319840431213,0.9926049709320068,2455549.0,USD
450
+ 2022-06-25,0.9926069974899292,0.9959840178489685,0.9892410039901733,0.9938889741897583,1701713.0,USD
451
+ 2022-06-26,0.9938889741897583,0.9976800084114075,0.9926049709320068,0.9950370192527771,1758309.0,USD
452
+ 2022-06-27,0.9950389862060547,1.0001039505004883,0.9873890280723572,0.9897339940071106,6847255.0,USD
453
+ 2022-06-28,0.989732027053833,0.9959700107574463,0.9815539717674255,0.9847249984741211,4639968.0,USD
454
+ 2022-06-29,0.9847249984741211,0.9901189804077148,0.979636013507843,0.9833449721336365,5431899.0,USD
455
+ 2022-06-30,0.9833449721336365,0.9951940178871155,0.9787060022354126,0.9921500086784363,4068246.0,USD
456
+ 2022-07-01,0.9921579957008362,0.9956979751586914,0.9879599809646606,0.9933329820632935,5575586.0,USD
457
+ 2022-07-02,0.9933329820632935,1.0000940561294556,0.9928190112113953,0.9961310029029846,1601013.0,USD
458
+ 2022-07-03,0.9961310029029846,0.9978100061416626,0.9849389791488647,0.9856399893760681,1583384.0,USD
459
+ 2022-07-04,0.9856399893760681,0.998199999332428,0.9849479794502258,0.9965599775314331,2283228.0,USD
460
+ 2022-07-05,0.9965459704399109,1.001755952835083,0.982932984828949,0.9965559840202332,2487302.0,USD
461
+ 2022-07-06,0.9966779947280884,1.0047800540924072,0.990418016910553,1.0025060176849365,7959418.0,USD
462
+ 2022-07-07,1.0025169849395752,1.0057369470596313,0.9945610165596008,0.9977329969406128,2616824.0,USD
463
+ 2022-07-08,0.9977329969406128,0.9996100068092346,0.9907479882240295,0.9922500252723694,2163386.0,USD
464
+ 2022-07-09,0.992247998714447,0.9941220283508301,0.9882180094718933,0.9913579821586609,2875503.0,USD
465
+ 2022-07-10,0.9913550019264221,0.9959080219268799,0.9825059771537781,0.9936720132827759,9299255.0,USD
466
+ 2022-07-11,0.9936209917068481,1.000177025794983,0.9841229915618896,0.9855629801750183,3078463.0,USD
467
+ 2022-07-12,0.9855290055274963,0.9966830015182495,0.9828640222549438,0.9854980111122131,3002976.0,USD
468
+ 2022-07-13,0.9855329990386963,0.9971759915351868,0.9807950258255005,0.9868999719619751,2663483.0,USD
469
+ 2022-07-14,0.9869009852409363,0.9974750280380249,0.9834259748458862,0.9852659702301025,1925097.0,USD
470
+ 2022-07-15,0.985264003276825,0.9952639937400818,0.9827589988708496,0.9942479729652405,1743600.0,USD
471
+ 2022-07-16,0.9940540194511414,0.9968889951705933,0.9852619767189026,0.9933590292930603,1854844.0,USD
472
+ 2022-07-17,0.9934859871864319,1.0054839849472046,0.991113007068634,1.0009310245513916,1210544.0,USD
473
+ 2022-07-18,1.0019539594650269,1.0066369771957397,0.9907090067863464,0.9968060255050659,3364188.0,USD
474
+ 2022-07-19,0.9965490102767944,1.0013760328292847,0.9844890236854553,0.9961389899253845,1916699.0,USD
475
+ 2022-07-20,0.9959440231323242,0.9977440237998962,0.9874849915504456,0.9888349771499634,2559093.0,USD
476
+ 2022-07-21,0.988864004611969,0.9940249919891357,0.9876059889793396,0.9907069802284241,2137630.0,USD
477
+ 2022-07-22,0.9907270073890686,0.9962109923362732,0.9837830066680908,0.9850059747695923,1858832.0,USD
478
+ 2022-07-23,0.9848719835281372,0.9914690256118774,0.9840030074119568,0.987309992313385,1588200.0,USD
479
+ 2022-07-24,0.9873080253601074,0.9927110075950623,0.9842249751091003,0.9884880185127258,1293877.0,USD
480
+ 2022-07-25,0.9884439706802368,0.9930750131607056,0.9823439717292786,0.9846410155296326,2066327.0,USD
481
+ 2022-07-26,0.9851499795913696,0.9871569871902466,0.9806180000305176,0.985571026802063,1140779.0,USD
482
+ 2022-07-27,0.9858850240707397,0.989795982837677,0.982092022895813,0.987388014793396,1594841.0,USD
483
+ 2022-07-28,0.9873819947242737,0.9946179986000061,0.9854339957237244,0.9872779846191406,2181443.0,USD
484
+ 2022-07-29,0.9873359799385071,0.9924529790878296,0.9819160103797913,0.9838809967041016,5036580.0,USD
485
+ 2022-07-30,0.9837859869003296,0.991316020488739,0.9816229939460754,0.9847540259361267,3207776.0,USD
486
+ 2022-07-31,0.9847540259361267,0.9952600002288818,0.982774019241333,0.9851830005645752,1374959.0,USD
487
+ 2022-08-01,0.985185980796814,1.0113799571990967,0.9762409925460815,0.9834709763526917,2077864.0,USD
488
+ 2022-08-02,0.9833229780197144,0.9926909804344177,0.9757940173149109,0.9897689819335938,3964473.0,USD
489
+ 2022-08-03,0.9901639819145203,0.9966300129890442,0.9808419942855835,0.9808419942855835,2145616.0,USD
490
+ 2022-08-04,0.981003999710083,0.9883229732513428,0.9788489937782288,0.9861199855804443,1776493.0,USD
491
+ 2022-08-05,0.9862260222434998,0.9959970116615295,0.9831550121307373,0.9929620027542114,1771589.0,USD
492
+ 2022-08-06,0.9933810234069824,1.0013209581375122,0.9914680123329163,0.9922500252723694,1131608.0,USD
493
+ 2022-08-07,0.9923120141029358,0.9940540194511414,0.9858430027961731,0.9897400140762329,904689.0,USD
494
+ 2022-08-08,0.9899299740791321,0.9937639832496643,0.9855380058288574,0.9875100255012512,1082453.0,USD
495
+ 2022-08-09,0.9876049757003784,0.9904419779777527,0.9839479923248291,0.9858570098876953,1321732.0,USD
496
+ 2022-08-10,0.9853969812393188,0.998278021812439,0.9835249781608582,0.99338299036026,2121750.0,USD
497
+ 2022-08-11,0.9934830069541931,0.9960089921951294,0.9870610237121582,0.9879810214042664,1413767.0,USD
498
+ 2022-08-12,0.9879289865493774,0.999176025390625,0.9840670228004456,0.9858719706535339,804862.0,USD
499
+ 2022-08-13,0.9859169721603394,0.9951099753379822,0.981535017490387,0.9892460107803345,653373.0,USD
500
+ 2022-08-14,0.9892719984054565,0.9952899813652039,0.9793490171432495,0.9879130125045776,3885518.0,USD
501
+ 2022-08-15,0.9884020090103149,0.9955729842185974,0.9799249768257141,0.9880589842796326,1050638.0,USD
502
+ 2022-08-16,0.9878600239753723,0.9908400177955627,0.9790289998054504,0.9830179810523987,914963.0,USD
503
+ 2022-08-17,0.982882022857666,0.9913049936294556,0.9756439924240112,0.9877989888191223,1836055.0,USD
504
+ 2022-08-18,0.9878810048103333,0.9924139976501465,0.9801890254020691,0.9838250279426575,4175862.0,USD
505
+ 2022-08-19,0.983726978302002,0.9912620186805725,0.9742069840431213,0.9841269850730896,53054093.0,USD
506
+ 2022-08-20,0.9837539792060852,0.997003972530365,0.9779620170593262,0.986706018447876,34894030.0,USD
507
+ 2022-08-21,0.9866060018539429,0.9958490133285522,0.9829000234603882,0.9849820137023926,27321818.0,USD
508
+ 2022-08-23,0.996524453163147,0.9966049194335938,0.9880278706550598,0.9888002276420593,23309434.0,USD
Filecoin.csv ADDED
The diff for this file is too large to render. See raw diff
 
Flow.csv ADDED
@@ -0,0 +1,574 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2021-01-27,7.995242118835449,10.4024076461792,5.815080165863037,6.870363235473633,13585976.0,USD
3
+ 2021-01-28,6.5736470222473145,7.8934221267700195,5.985139846801758,7.113616943359375,6305734.0,USD
4
+ 2021-01-29,7.16896390914917,7.2550811767578125,6.257099151611328,6.401576042175293,3050819.0,USD
5
+ 2021-01-30,6.283700942993164,9.067937850952148,6.258788108825684,9.037314414978027,6769881.0,USD
6
+ 2021-01-31,9.023106575012207,12.156415939331055,8.512011528015137,9.747855186462402,14218899.0,USD
7
+ 2021-02-01,9.74379825592041,12.076436996459961,9.617342948913574,9.826333999633789,11450509.0,USD
8
+ 2021-02-02,9.828117370605469,11.448980331420898,9.00358772277832,9.349349021911621,60980068.0,USD
9
+ 2021-02-03,9.355345726013184,9.612667083740234,8.766201972961426,8.779062271118164,8128178.0,USD
10
+ 2021-02-04,8.792222023010254,9.004744529724121,8.011910438537598,8.688289642333984,14893555.0,USD
11
+ 2021-02-05,8.665706634521484,10.93183422088623,8.623886108398438,10.713032722473145,12080517.0,USD
12
+ 2021-02-06,10.736564636230469,10.793171882629395,9.672311782836914,10.3450927734375,16451138.0,USD
13
+ 2021-02-07,10.36806583404541,10.446314811706543,9.951281547546387,10.087398529052734,8314735.0,USD
14
+ 2021-02-08,10.088974952697754,10.633427619934082,9.926896095275879,10.056644439697266,13189019.0,USD
15
+ 2021-02-09,10.033112525939941,11.372546195983887,10.023781776428223,11.367341995239258,7433501.0,USD
16
+ 2021-02-10,11.375325202941895,12.024118423461914,11.066377639770508,11.41670036315918,17490309.0,USD
17
+ 2021-02-11,11.419665336608887,12.618746757507324,11.395247459411621,12.615193367004395,5612899.0,USD
18
+ 2021-02-12,12.636601448059082,14.87081241607666,12.63306713104248,14.633009910583496,13954053.0,USD
19
+ 2021-02-13,14.621170997619629,15.07638168334961,13.876880645751953,14.77934741973877,6661175.0,USD
20
+ 2021-02-14,14.77898120880127,18.695560455322266,14.381586074829102,17.771852493286133,10945868.0,USD
21
+ 2021-02-15,17.85744285583496,20.064926147460938,16.231548309326172,19.146501541137695,58256176.0,USD
22
+ 2021-02-16,19.15093231201172,19.367401123046875,17.364482879638672,19.154983520507812,30352819.0,USD
23
+ 2021-02-17,19.154008865356445,19.539569854736328,16.827089309692383,17.192241668701172,24257216.0,USD
24
+ 2021-02-18,17.193939208984375,19.437328338623047,17.193939208984375,19.122276306152344,22907428.0,USD
25
+ 2021-02-19,19.120630264282227,19.15966033935547,17.70861053466797,18.62689781188965,21658615.0,USD
26
+ 2021-02-20,18.64025115966797,18.971099853515625,18.018545150756836,18.729145050048828,16706781.0,USD
27
+ 2021-02-21,18.7447566986084,26.218536376953125,18.55927276611328,21.877126693725586,76251137.0,USD
28
+ 2021-02-22,21.876943588256836,23.189334869384766,18.279094696044922,22.626466751098633,54680574.0,USD
29
+ 2021-02-23,22.58401870727539,23.573482513427734,18.20578384399414,21.30986785888672,45629455.0,USD
30
+ 2021-02-24,21.360050201416016,23.05644416809082,19.942251205444336,20.965206146240234,23362272.0,USD
31
+ 2021-02-25,20.959156036376953,21.866863250732422,19.441431045532227,20.33114242553711,37511198.0,USD
32
+ 2021-02-26,20.316810607910156,20.624141693115234,18.33514976501465,19.859268188476562,43661712.0,USD
33
+ 2021-02-27,19.867897033691406,21.145727157592773,19.557287216186523,20.53902816772461,26939471.0,USD
34
+ 2021-02-28,20.55085563659668,22.023265838623047,19.29591941833496,20.813091278076172,59356489.0,USD
35
+ 2021-03-01,20.82486915588379,30.020639419555664,20.77126121520996,28.701459884643555,107296186.0,USD
36
+ 2021-03-02,28.489852905273438,30.27170753479004,26.805057525634766,29.843624114990234,115857029.0,USD
37
+ 2021-03-03,29.850053787231445,34.00187301635742,28.901235580444336,32.5109748840332,114310542.0,USD
38
+ 2021-03-04,32.50558090209961,41.114986419677734,31.888408660888672,39.03781509399414,205574632.0,USD
39
+ 2021-03-05,39.10930252075195,39.209476470947266,34.37049865722656,34.579078674316406,109696061.0,USD
40
+ 2021-03-06,34.57915115356445,35.34370040893555,30.760665893554688,34.69916534423828,80571097.0,USD
41
+ 2021-03-07,34.696983337402344,36.58052062988281,33.014305114746094,34.22111129760742,50992359.0,USD
42
+ 2021-03-08,34.1937141418457,35.64728546142578,31.656076431274414,32.174903869628906,61298354.0,USD
43
+ 2021-03-09,32.13913345336914,38.332908630371094,32.125728607177734,35.567344665527344,135347963.0,USD
44
+ 2021-03-10,35.52073287963867,35.53601837158203,32.927223205566406,34.27548599243164,68744531.0,USD
45
+ 2021-03-11,34.24583435058594,34.36688232421875,31.21864891052246,32.46468734741211,40825326.0,USD
46
+ 2021-03-12,32.507530212402344,35.3656005859375,30.19818878173828,35.3656005859375,75886315.0,USD
47
+ 2021-03-13,35.39055252075195,38.94629669189453,34.47077941894531,37.65401840209961,170893245.0,USD
48
+ 2021-03-14,37.45105743408203,37.6865348815918,34.10395431518555,36.30043411254883,69560229.0,USD
49
+ 2021-03-15,36.24693298339844,37.232818603515625,32.96104431152344,34.73643493652344,57370644.0,USD
50
+ 2021-03-16,34.750099182128906,34.76026916503906,32.49200439453125,33.36423110961914,18676266.0,USD
51
+ 2021-03-17,33.42154312133789,34.02454376220703,31.291717529296875,32.209869384765625,46406186.0,USD
52
+ 2021-03-18,32.21615219116211,32.76189041137695,31.528060913085938,31.608121871948242,39329785.0,USD
53
+ 2021-03-19,31.61001205444336,32.73050308227539,31.071012496948242,31.722694396972656,33595347.0,USD
54
+ 2021-03-20,31.718870162963867,32.48893356323242,31.412052154541016,31.412052154541016,26468804.0,USD
55
+ 2021-03-21,31.37846565246582,31.63810920715332,29.334503173828125,30.13792610168457,34518166.0,USD
56
+ 2021-03-22,30.16891098022461,30.16891098022461,26.47433090209961,27.116716384887695,52058325.0,USD
57
+ 2021-03-23,27.12965965270996,28.253036499023438,24.23624610900879,26.299053192138672,64100386.0,USD
58
+ 2021-03-24,26.29693603515625,28.72525978088379,25.22526741027832,25.65938949584961,54726649.0,USD
59
+ 2021-03-25,25.674686431884766,26.324737548828125,24.369863510131836,25.45345115661621,41230010.0,USD
60
+ 2021-03-26,25.438480377197266,33.057525634765625,25.357187271118164,29.841209411621094,257565105.0,USD
61
+ 2021-03-27,29.87953758239746,30.480661392211914,27.41123390197754,27.415084838867188,64295059.0,USD
62
+ 2021-03-28,27.432382583618164,30.67209815979004,27.21217918395996,29.782743453979492,61588465.0,USD
63
+ 2021-03-29,29.813356399536133,33.62666320800781,29.683490753173828,32.633296966552734,92056442.0,USD
64
+ 2021-03-30,32.63526153564453,34.54795837402344,31.697998046875,33.01871109008789,66350581.0,USD
65
+ 2021-03-31,32.978782653808594,36.57954025268555,32.849456787109375,34.408233642578125,120603871.0,USD
66
+ 2021-04-01,34.3697395324707,34.77644729614258,31.06032371520996,31.13343048095703,114571031.0,USD
67
+ 2021-04-02,31.17686653137207,32.343780517578125,29.194597244262695,29.9075927734375,125715512.0,USD
68
+ 2021-04-03,29.91946029663086,33.674537658691406,29.802053451538086,30.425058364868164,141138962.0,USD
69
+ 2021-04-04,30.370729446411133,36.01788330078125,30.336711883544922,34.77242660522461,185074819.0,USD
70
+ 2021-04-05,34.76826858520508,46.16255187988281,34.30104064941406,38.553768157958984,381504288.0,USD
71
+ 2021-04-06,38.56806182861328,38.78577423095703,34.302337646484375,36.26791763305664,137557109.0,USD
72
+ 2021-04-07,36.2298469543457,39.215423583984375,33.00324630737305,35.074310302734375,262303618.0,USD
73
+ 2021-04-08,35.00101852416992,35.76204299926758,33.81542205810547,35.40008544921875,91555451.0,USD
74
+ 2021-04-09,35.38711166381836,36.491024017333984,34.708595275878906,35.2808837890625,62284301.0,USD
75
+ 2021-04-10,35.26508712768555,36.55125045776367,34.78726577758789,35.02204895019531,66782888.0,USD
76
+ 2021-04-11,35.022926330566406,35.367279052734375,33.001373291015625,33.844757080078125,66697268.0,USD
77
+ 2021-04-12,33.819091796875,39.11387252807617,33.34590148925781,38.10129928588867,183505374.0,USD
78
+ 2021-04-13,38.10894775390625,39.23030471801758,37.19050598144531,38.45425796508789,78001529.0,USD
79
+ 2021-04-14,38.41859436035156,38.85382843017578,35.792152404785156,37.147682189941406,51209619.0,USD
80
+ 2021-04-15,37.16301345825195,38.84626770019531,36.803688049316406,38.445655822753906,55229635.0,USD
81
+ 2021-04-16,38.45614242553711,38.64017868041992,35.01499557495117,36.58155059814453,62763522.0,USD
82
+ 2021-04-17,36.55872344970703,36.58880615234375,35.434593200683594,35.69586181640625,50276247.0,USD
83
+ 2021-04-18,35.631507873535156,36.53156661987305,29.94115447998047,32.57156753540039,112644536.0,USD
84
+ 2021-04-19,32.52413558959961,34.05190658569336,31.76597785949707,32.90378952026367,78002057.0,USD
85
+ 2021-04-20,32.895206451416016,35.34333419799805,30.912334442138672,34.38026809692383,138999532.0,USD
86
+ 2021-04-21,34.39273452758789,35.20183181762695,33.36054611206055,33.428768157958984,53317517.0,USD
87
+ 2021-04-22,33.410972595214844,34.017127990722656,29.86890411376953,29.881662368774414,63086752.0,USD
88
+ 2021-04-23,29.86251449584961,30.143741607666016,24.725963592529297,27.721052169799805,97245526.0,USD
89
+ 2021-04-24,27.73191261291504,29.12150764465332,26.3254337310791,26.872379302978516,54457851.0,USD
90
+ 2021-04-25,26.882307052612305,28.523088455200195,25.917966842651367,26.776206970214844,45514464.0,USD
91
+ 2021-04-26,26.77581024169922,30.17171287536621,26.77581024169922,30.17171287536621,56613145.0,USD
92
+ 2021-04-27,29.999202728271484,33.2730712890625,29.78857421875,32.8377685546875,81356232.0,USD
93
+ 2021-04-28,32.8775634765625,33.492698669433594,30.88658905029297,31.685407638549805,68791323.0,USD
94
+ 2021-04-29,31.67523765563965,31.73157501220703,30.091854095458984,30.690534591674805,64477982.0,USD
95
+ 2021-04-30,30.702341079711914,31.368850708007812,30.252500534057617,31.12711524963379,42588756.0,USD
96
+ 2021-05-01,31.133407592773438,31.579994201660156,30.26075553894043,30.805097579956055,33357057.0,USD
97
+ 2021-05-02,30.806089401245117,30.891586303710938,29.566831588745117,30.182039260864258,34734853.0,USD
98
+ 2021-05-03,30.17639923095703,31.69926643371582,30.17639923095703,31.07843780517578,45509893.0,USD
99
+ 2021-05-04,31.10211753845215,36.84563446044922,30.82479476928711,32.26585388183594,155890103.0,USD
100
+ 2021-05-05,32.29697799682617,33.26530456542969,31.695737838745117,33.262760162353516,72704201.0,USD
101
+ 2021-05-06,33.24258804321289,33.26900100708008,29.584978103637695,30.473726272583008,103232172.0,USD
102
+ 2021-05-07,30.474966049194336,30.608524322509766,28.079368591308594,29.482765197753906,99479689.0,USD
103
+ 2021-05-08,29.491695404052734,31.265348434448242,28.560306549072266,28.704694747924805,64969111.0,USD
104
+ 2021-05-09,28.6798095703125,28.820573806762695,26.197568893432617,27.496685028076172,89660780.0,USD
105
+ 2021-05-10,27.489540100097656,28.86201286315918,25.370468139648438,26.097871780395508,80347156.0,USD
106
+ 2021-05-11,26.110109329223633,27.519994735717773,25.632915496826172,27.430801391601562,48825798.0,USD
107
+ 2021-05-12,27.42470932006836,28.170438766479492,24.865692138671875,24.865692138671875,50578090.0,USD
108
+ 2021-05-13,24.76273536682129,25.243412017822266,23.17323112487793,24.109830856323242,78947206.0,USD
109
+ 2021-05-14,24.10446548461914,25.47709846496582,24.090002059936523,24.963333129882812,46900202.0,USD
110
+ 2021-05-15,24.966245651245117,26.209026336669922,24.119192123413086,24.524551391601562,60877307.0,USD
111
+ 2021-05-16,24.505420684814453,25.46089744567871,22.692169189453125,23.58221435546875,56111084.0,USD
112
+ 2021-05-17,23.590862274169922,23.991687774658203,20.0501651763916,20.26016616821289,116842590.0,USD
113
+ 2021-05-18,20.266464233398438,22.074739456176758,19.914762496948242,21.04669189453125,91982472.0,USD
114
+ 2021-05-19,21.0247802734375,21.137819290161133,11.901131629943848,14.639366149902344,210730231.0,USD
115
+ 2021-05-20,14.611833572387695,16.582426071166992,12.74090576171875,16.247371673583984,126488159.0,USD
116
+ 2021-05-21,16.273624420166016,17.772207260131836,13.546817779541016,15.022177696228027,146165393.0,USD
117
+ 2021-05-22,15.014581680297852,15.092644691467285,13.328102111816406,13.835536003112793,75818656.0,USD
118
+ 2021-05-23,13.829087257385254,14.132182121276855,10.649359703063965,11.668004035949707,108077993.0,USD
119
+ 2021-05-24,11.592840194702148,13.653112411499023,11.592840194702148,13.530244827270508,100562034.0,USD
120
+ 2021-05-25,13.579360961914062,17.18689727783203,12.99145793914795,14.529109001159668,166981094.0,USD
121
+ 2021-05-26,14.570601463317871,16.178707122802734,13.997318267822266,15.19089126586914,91375259.0,USD
122
+ 2021-05-27,15.191984176635742,15.228336334228516,14.59052562713623,14.688970565795898,52061955.0,USD
123
+ 2021-05-28,14.671831130981445,14.843413352966309,13.028815269470215,13.241354942321777,59097830.0,USD
124
+ 2021-05-29,13.244610786437988,14.837635040283203,13.15041446685791,13.383106231689453,64173634.0,USD
125
+ 2021-05-30,13.385527610778809,13.59726333618164,12.814273834228516,13.574780464172363,45999212.0,USD
126
+ 2021-05-31,13.575514793395996,13.940361022949219,13.050515174865723,13.919221878051758,29759163.0,USD
127
+ 2021-06-01,13.92255687713623,13.937895774841309,13.275178909301758,13.421438217163086,20467513.0,USD
128
+ 2021-06-02,13.428587913513184,14.547633171081543,13.13023567199707,14.221534729003906,34571252.0,USD
129
+ 2021-06-03,14.22107219696045,15.26133918762207,13.76822280883789,14.843184471130371,38901853.0,USD
130
+ 2021-06-04,14.850954055786133,16.152755737304688,14.228368759155273,14.96694278717041,95193885.0,USD
131
+ 2021-06-05,14.956647872924805,15.561829566955566,13.934514999389648,14.014322280883789,49567748.0,USD
132
+ 2021-06-06,14.010659217834473,14.467719078063965,13.914722442626953,14.229737281799316,69674582.0,USD
133
+ 2021-06-07,14.222251892089844,14.465290069580078,13.491557121276855,13.491557121276855,53986140.0,USD
134
+ 2021-06-08,13.484561920166016,13.658503532409668,11.622103691101074,12.57730484008789,56721825.0,USD
135
+ 2021-06-09,12.582188606262207,13.058808326721191,12.032827377319336,13.049138069152832,40903013.0,USD
136
+ 2021-06-10,13.048927307128906,13.406441688537598,12.811412811279297,13.172845840454102,29229280.0,USD
137
+ 2021-06-11,13.175527572631836,14.678940773010254,12.458828926086426,13.042083740234375,61561673.0,USD
138
+ 2021-06-12,13.076763153076172,13.076763153076172,11.764078140258789,12.292359352111816,35841741.0,USD
139
+ 2021-06-13,12.299006462097168,12.722219467163086,11.987017631530762,12.696328163146973,32939801.0,USD
140
+ 2021-06-14,12.701696395874023,13.394292831420898,12.606657981872559,12.87922191619873,31382900.0,USD
141
+ 2021-06-15,13.32176399230957,13.33615493774414,12.07434368133545,12.331192970275879,35029502.0,USD
142
+ 2021-06-16,12.353645324707031,12.706381797790527,11.74532413482666,11.79880142211914,38674349.0,USD
143
+ 2021-06-17,11.798929214477539,12.36894416809082,11.672597885131836,11.87506103515625,34705130.0,USD
144
+ 2021-06-18,11.871393203735352,11.915506362915039,10.012267112731934,10.263910293579102,58693741.0,USD
145
+ 2021-06-19,10.274212837219238,10.749052047729492,9.663025856018066,10.012643814086914,62635124.0,USD
146
+ 2021-06-20,10.005827903747559,10.109573364257812,8.73963737487793,9.419731140136719,68523982.0,USD
147
+ 2021-06-21,9.424972534179688,9.795546531677246,7.155238151550293,7.29801082611084,102214766.0,USD
148
+ 2021-06-22,7.303339958190918,7.500436782836914,6.044960975646973,7.132411956787109,62583086.0,USD
149
+ 2021-06-23,7.1351318359375,8.691884994506836,7.1351318359375,8.577668190002441,75406938.0,USD
150
+ 2021-06-24,8.546942710876465,8.79195785522461,8.448942184448242,8.714235305786133,42512862.0,USD
151
+ 2021-06-25,8.71594524383545,8.806621551513672,7.832723140716553,8.033927917480469,56572950.0,USD
152
+ 2021-06-26,8.037212371826172,8.1683931350708,7.483493804931641,7.942231178283691,55841075.0,USD
153
+ 2021-06-27,7.963064193725586,8.574048042297363,7.910120010375977,8.570419311523438,47052648.0,USD
154
+ 2021-06-28,8.576424598693848,8.82444953918457,8.365490913391113,8.757477760314941,38864657.0,USD
155
+ 2021-06-29,8.753742218017578,9.465195655822754,8.705348014831543,9.358083724975586,43410094.0,USD
156
+ 2021-06-30,9.355109214782715,9.61760139465332,8.658885955810547,9.595945358276367,39641737.0,USD
157
+ 2021-07-01,9.611621856689453,9.776952743530273,8.87590503692627,9.151641845703125,39069895.0,USD
158
+ 2021-07-02,9.153122901916504,9.742222785949707,9.143077850341797,9.647247314453125,80693719.0,USD
159
+ 2021-07-03,9.653822898864746,10.725706100463867,9.54701042175293,10.711548805236816,83495228.0,USD
160
+ 2021-07-04,10.69277286529541,11.426159858703613,10.525289535522461,11.065143585205078,87706611.0,USD
161
+ 2021-07-05,11.063533782958984,11.2597017288208,10.016596794128418,10.451004028320312,57967370.0,USD
162
+ 2021-07-06,10.393094062805176,12.424745559692383,10.350671768188477,12.000709533691406,146368501.0,USD
163
+ 2021-07-07,12.031771659851074,16.80626106262207,11.474621772766113,16.788288116455078,387023967.0,USD
164
+ 2021-07-08,16.599748611450195,19.297367095947266,13.56491756439209,14.089018821716309,392564214.0,USD
165
+ 2021-07-09,14.154172897338867,15.79325008392334,12.2564058303833,15.558730125427246,260873799.0,USD
166
+ 2021-07-10,15.557793617248535,19.324806213378906,15.218757629394531,18.86972427368164,693927580.0,USD
167
+ 2021-07-11,19.283437728881836,20.83836555480957,17.633729934692383,19.47959327697754,557878533.0,USD
168
+ 2021-07-12,19.606571197509766,19.606571197509766,16.950300216674805,16.997398376464844,178055674.0,USD
169
+ 2021-07-13,17.06633186340332,18.891115188598633,16.049728393554688,17.294004440307617,337616154.0,USD
170
+ 2021-07-14,17.33132553100586,19.275190353393555,16.19925880432129,18.3461856842041,317874601.0,USD
171
+ 2021-07-15,18.259464263916016,21.205429077148438,17.53158187866211,17.921485900878906,458040997.0,USD
172
+ 2021-07-16,17.95450782775879,19.89457893371582,16.338449478149414,17.475540161132812,299452622.0,USD
173
+ 2021-07-17,17.669414520263672,17.669414520263672,15.19812297821045,15.522759437561035,122366228.0,USD
174
+ 2021-07-18,15.574499130249023,16.54976463317871,14.650074005126953,15.41495132446289,102896505.0,USD
175
+ 2021-07-19,15.370865821838379,15.370865821838379,13.175063133239746,13.692709922790527,65716939.0,USD
176
+ 2021-07-20,13.776229858398438,13.804587364196777,11.52338981628418,12.184538841247559,89249116.0,USD
177
+ 2021-07-21,12.097872734069824,15.840289115905762,11.92837905883789,15.271149635314941,284467169.0,USD
178
+ 2021-07-22,15.331427574157715,17.96759605407715,15.331427574157715,16.931133270263672,376766737.0,USD
179
+ 2021-07-23,17.035337448120117,20.83953857421875,16.41439437866211,19.71636199951172,669905304.0,USD
180
+ 2021-07-24,19.720510482788086,22.471342086791992,19.07910919189453,20.629379272460938,576133531.0,USD
181
+ 2021-07-25,20.479747772216797,21.22633934020996,18.659116744995117,20.02784538269043,238433842.0,USD
182
+ 2021-07-26,20.04221534729004,20.054441452026367,17.412586212158203,18.46546745300293,243955565.0,USD
183
+ 2021-07-27,18.428972244262695,19.818885803222656,16.693159103393555,18.454387664794922,260256187.0,USD
184
+ 2021-07-28,18.507545471191406,19.516799926757812,17.706010818481445,18.220874786376953,166248512.0,USD
185
+ 2021-07-29,18.22937774658203,19.040939331054688,17.529178619384766,18.275653839111328,120857020.0,USD
186
+ 2021-07-30,18.306743621826172,29.958101272583008,17.900951385498047,23.695022583007812,1931424083.0,USD
187
+ 2021-07-31,23.912504196166992,27.863847732543945,22.972707748413086,23.992067337036133,1199986731.0,USD
188
+ 2021-08-01,24.390544891357422,24.390544891357422,21.2091007232666,21.274641036987305,372807357.0,USD
189
+ 2021-08-02,21.137510299682617,22.66838264465332,20.80491065979004,22.18906021118164,271123006.0,USD
190
+ 2021-08-03,22.191041946411133,22.240598678588867,20.582195281982422,20.89606285095215,126468302.0,USD
191
+ 2021-08-04,20.921066284179688,22.4732666015625,20.398134231567383,22.32666778564453,196672995.0,USD
192
+ 2021-08-05,22.320003509521484,23.452985763549805,21.00271987915039,22.320363998413086,180045002.0,USD
193
+ 2021-08-06,22.352264404296875,22.580408096313477,21.594757080078125,22.468751907348633,146050488.0,USD
194
+ 2021-08-07,22.466638565063477,23.413864135742188,22.004653930664062,22.659162521362305,196197985.0,USD
195
+ 2021-08-08,22.678800582885742,23.396055221557617,21.419151306152344,21.58997344970703,154180055.0,USD
196
+ 2021-08-09,21.588092803955078,22.335498809814453,20.7352352142334,22.18083953857422,120813413.0,USD
197
+ 2021-08-10,22.18667221069336,24.00601577758789,21.68562126159668,23.116872787475586,378764343.0,USD
198
+ 2021-08-11,23.075857162475586,26.627161026000977,22.98229217529297,23.912769317626953,535321103.0,USD
199
+ 2021-08-12,23.828937530517578,24.007957458496094,22.053604125976562,22.615440368652344,224055763.0,USD
200
+ 2021-08-13,22.61322021484375,23.90628433227539,22.504356384277344,23.620132446289062,192991431.0,USD
201
+ 2021-08-14,23.624267578125,23.859603881835938,22.53822135925293,23.32239532470703,150366443.0,USD
202
+ 2021-08-15,23.338958740234375,23.398256301879883,22.197731018066406,23.0567626953125,100229052.0,USD
203
+ 2021-08-16,23.07918357849121,23.640792846679688,22.551475524902344,22.81135368347168,148853615.0,USD
204
+ 2021-08-17,22.84939956665039,24.993106842041016,21.906124114990234,22.197898864746094,355326446.0,USD
205
+ 2021-08-18,22.264951705932617,23.784006118774414,21.227962493896484,22.512033462524414,269826498.0,USD
206
+ 2021-08-19,22.49789810180664,22.9261531829834,21.33372688293457,22.90102767944336,169261934.0,USD
207
+ 2021-08-20,22.851917266845703,23.560102462768555,22.290916442871094,23.42723274230957,164179417.0,USD
208
+ 2021-08-21,23.39881706237793,25.334487915039062,23.234254837036133,23.234254837036133,395172920.0,USD
209
+ 2021-08-22,23.394357681274414,23.52975845336914,22.66667366027832,23.110055923461914,119926027.0,USD
210
+ 2021-08-23,23.1097469329834,24.464130401611328,22.814098358154297,23.96025848388672,175271702.0,USD
211
+ 2021-08-24,23.96656036376953,24.118539810180664,21.961549758911133,22.106456756591797,281586365.0,USD
212
+ 2021-08-25,22.075002670288086,23.350709915161133,21.054262161254883,22.539661407470703,310438351.0,USD
213
+ 2021-08-26,22.601669311523438,22.96245765686035,21.120742797851562,21.39899253845215,160303208.0,USD
214
+ 2021-08-27,21.395702362060547,22.298336029052734,21.01003646850586,22.16410255432129,154180150.0,USD
215
+ 2021-08-28,22.166019439697266,22.43988037109375,21.879690170288086,21.987194061279297,117621681.0,USD
216
+ 2021-08-29,21.990129470825195,28.652542114257812,21.78856658935547,27.567567825317383,811547665.0,USD
217
+ 2021-08-30,27.71147346496582,28.7901554107666,24.629396438598633,25.243558883666992,619609590.0,USD
218
+ 2021-08-31,25.275144577026367,27.59360694885254,24.08102035522461,25.133161544799805,398612183.0,USD
219
+ 2021-09-01,25.1259765625,25.84198570251465,24.295703887939453,25.709733963012695,229928503.0,USD
220
+ 2021-09-02,25.676918029785156,25.755910873413086,25.01527214050293,25.2172908782959,138348623.0,USD
221
+ 2021-09-03,25.209779739379883,25.83827781677246,24.83192253112793,25.464874267578125,176325774.0,USD
222
+ 2021-09-04,25.468666076660156,27.257570266723633,25.00702476501465,25.817718505859375,247854754.0,USD
223
+ 2021-09-05,25.737234115600586,27.283540725708008,25.303619384765625,26.5747127532959,249742968.0,USD
224
+ 2021-09-06,26.63739585876465,26.63739585876465,25.182191848754883,25.8807430267334,152653289.0,USD
225
+ 2021-09-07,25.857118606567383,26.13726806640625,20.667734146118164,21.47731590270996,249233423.0,USD
226
+ 2021-09-08,21.520978927612305,22.86984634399414,18.591232299804688,21.11011505126953,264044812.0,USD
227
+ 2021-09-09,20.650876998901367,22.187286376953125,20.420303344726562,21.527591705322266,147842952.0,USD
228
+ 2021-09-10,21.53494644165039,22.15435218811035,19.785245895385742,20.202741622924805,114526261.0,USD
229
+ 2021-09-11,20.199676513671875,20.749847412109375,19.863969802856445,20.532543182373047,63314392.0,USD
230
+ 2021-09-12,20.525083541870117,21.03240203857422,19.913700103759766,20.805633544921875,63669468.0,USD
231
+ 2021-09-13,20.807750701904297,20.807750701904297,18.807371139526367,19.672691345214844,128977474.0,USD
232
+ 2021-09-14,19.664085388183594,25.233564376831055,19.563085556030273,22.86488914489746,669566520.0,USD
233
+ 2021-09-15,22.829992294311523,23.339500427246094,21.45177459716797,22.136056900024414,202816291.0,USD
234
+ 2021-09-16,22.098501205444336,22.108989715576172,21.0065860748291,21.23461151123047,97784394.0,USD
235
+ 2021-09-17,21.225854873657227,21.345956802368164,20.524324417114258,20.60245132446289,72523941.0,USD
236
+ 2021-09-18,20.615304946899414,21.49725341796875,20.49887466430664,20.73158836364746,72966285.0,USD
237
+ 2021-09-19,20.737789154052734,21.083383560180664,19.989351272583008,20.203542709350586,97120782.0,USD
238
+ 2021-09-20,20.211206436157227,20.211206436157227,17.1575870513916,17.504331588745117,153381814.0,USD
239
+ 2021-09-21,17.574922561645508,17.775009155273438,15.578083038330078,15.756040573120117,86669402.0,USD
240
+ 2021-09-22,15.733588218688965,18.996671676635742,15.383767127990723,17.6704044342041,210559648.0,USD
241
+ 2021-09-23,17.612171173095703,18.511127471923828,17.35536003112793,18.410669326782227,199309492.0,USD
242
+ 2021-09-24,18.4105281829834,18.539653778076172,15.948868751525879,16.80404281616211,146382966.0,USD
243
+ 2021-09-25,16.80101776123047,17.114925384521484,16.124778747558594,16.623687744140625,104430126.0,USD
244
+ 2021-09-26,16.625652313232422,16.733266830444336,15.150193214416504,15.722243309020996,114145215.0,USD
245
+ 2021-09-27,15.7278470993042,16.254573822021484,15.647830963134766,15.660340309143066,61299394.0,USD
246
+ 2021-09-28,15.64297866821289,15.690353393554688,15.022459030151367,15.23105525970459,62003496.0,USD
247
+ 2021-09-29,15.238154411315918,15.879315376281738,14.89954662322998,15.122501373291016,65407471.0,USD
248
+ 2021-09-30,15.12945556640625,15.901202201843262,15.037200927734375,15.88920783996582,71004873.0,USD
249
+ 2021-10-01,15.895882606506348,18.081708908081055,15.647348403930664,17.686235427856445,148563672.0,USD
250
+ 2021-10-02,17.71074676513672,19.18441390991211,17.71074676513672,18.735639572143555,210554549.0,USD
251
+ 2021-10-03,18.72333526611328,19.152427673339844,18.1021785736084,19.152427673339844,100717243.0,USD
252
+ 2021-10-04,19.16401481628418,21.888887405395508,18.10613441467285,20.476383209228516,513517832.0,USD
253
+ 2021-10-05,20.51665687561035,21.200885772705078,19.273456573486328,19.765981674194336,264458464.0,USD
254
+ 2021-10-06,19.785091400146484,20.14090347290039,18.457721710205078,19.26938819885254,171281904.0,USD
255
+ 2021-10-07,19.301607131958008,19.30982208251953,18.47288703918457,18.502883911132812,99001366.0,USD
256
+ 2021-10-08,18.502599716186523,18.971237182617188,18.143007278442383,18.33626365661621,104165016.0,USD
257
+ 2021-10-09,18.347307205200195,19.450756072998047,18.250011444091797,19.063201904296875,100010047.0,USD
258
+ 2021-10-10,19.04722785949707,19.582374572753906,18.351499557495117,18.427169799804688,103837021.0,USD
259
+ 2021-10-11,18.41180419921875,19.121726989746094,17.550201416015625,17.78318977355957,106644343.0,USD
260
+ 2021-10-12,17.775798797607422,17.799591064453125,16.512266159057617,17.182823181152344,130672718.0,USD
261
+ 2021-10-13,17.185157775878906,18.195613861083984,17.155315399169922,17.47695541381836,113061161.0,USD
262
+ 2021-10-14,17.477155685424805,18.90024757385254,17.388505935668945,18.67357063293457,131085736.0,USD
263
+ 2021-10-15,18.684846878051758,18.69207191467285,17.075960159301758,17.539470672607422,121631557.0,USD
264
+ 2021-10-16,17.74243927001953,17.79822540283203,16.085262298583984,16.567852020263672,315194701.0,USD
265
+ 2021-10-17,16.546859741210938,16.557390213012695,15.141883850097656,15.676279067993164,363994703.0,USD
266
+ 2021-10-18,15.706084251403809,15.850979804992676,14.292092323303223,14.810359001159668,249780327.0,USD
267
+ 2021-10-19,14.811163902282715,14.817011833190918,12.907795906066895,13.2633638381958,283473948.0,USD
268
+ 2021-10-20,13.253815650939941,14.23720932006836,12.184294700622559,14.221123695373535,568582248.0,USD
269
+ 2021-10-21,14.227889060974121,14.974020004272461,13.807883262634277,14.132878303527832,382304257.0,USD
270
+ 2021-10-22,14.12698745727539,14.369488716125488,13.314644813537598,13.728155136108398,253956510.0,USD
271
+ 2021-10-23,13.736663818359375,13.736663818359375,13.213912010192871,13.395277976989746,141369823.0,USD
272
+ 2021-10-24,13.414234161376953,13.698959350585938,12.785236358642578,13.166040420532227,135531932.0,USD
273
+ 2021-10-25,13.165261268615723,13.653190612792969,13.090907096862793,13.4876127243042,144431353.0,USD
274
+ 2021-10-26,13.486781120300293,13.574026107788086,13.08311653137207,13.153938293457031,155102601.0,USD
275
+ 2021-10-27,13.171087265014648,13.345664978027344,11.61042308807373,11.945352554321289,233208535.0,USD
276
+ 2021-10-28,11.944375991821289,12.83859634399414,11.652920722961426,12.82903003692627,178024435.0,USD
277
+ 2021-10-29,12.821270942687988,14.30929183959961,12.752815246582031,13.747428894042969,488347621.0,USD
278
+ 2021-10-30,13.764739990234375,15.096733093261719,13.11366081237793,15.038946151733398,507233260.0,USD
279
+ 2021-10-31,15.021672248840332,16.54750633239746,13.505438804626465,13.974905967712402,530282457.0,USD
280
+ 2021-11-01,13.993474006652832,14.33517837524414,13.407004356384277,14.006063461303711,227875140.0,USD
281
+ 2021-11-02,14.0047025680542,14.815958976745605,13.764244079589844,14.366287231445312,259984508.0,USD
282
+ 2021-11-03,14.421565055847168,14.421565055847168,13.548226356506348,13.927674293518066,194767624.0,USD
283
+ 2021-11-04,13.936809539794922,14.198417663574219,13.65908145904541,13.848714828491211,199578526.0,USD
284
+ 2021-11-05,13.820809364318848,14.424820899963379,13.681821823120117,13.950763702392578,211171280.0,USD
285
+ 2021-11-06,13.948637962341309,13.993172645568848,13.42126178741455,13.84760570526123,134506117.0,USD
286
+ 2021-11-07,13.84950065612793,13.865872383117676,13.653367042541504,13.825387954711914,83828491.0,USD
287
+ 2021-11-08,13.816149711608887,13.986322402954102,13.729591369628906,13.928488731384277,145865805.0,USD
288
+ 2021-11-09,13.928365707397461,13.992227554321289,13.650212287902832,13.718876838684082,156768218.0,USD
289
+ 2021-11-10,13.720281600952148,13.797223091125488,12.66004753112793,12.862029075622559,181111719.0,USD
290
+ 2021-11-11,12.862924575805664,13.251070022583008,12.862924575805664,13.182823181152344,112337848.0,USD
291
+ 2021-11-12,13.163962364196777,13.247589111328125,12.561635971069336,12.88180160522461,125083898.0,USD
292
+ 2021-11-13,12.876580238342285,13.265087127685547,12.705860137939453,13.192593574523926,101197984.0,USD
293
+ 2021-11-14,13.174145698547363,13.210801124572754,12.758176803588867,12.995821952819824,68749741.0,USD
294
+ 2021-11-15,12.99885082244873,14.596668243408203,12.926003456115723,13.292062759399414,361729636.0,USD
295
+ 2021-11-16,13.301647186279297,13.301647186279297,12.092427253723145,12.67906379699707,239850483.0,USD
296
+ 2021-11-17,12.677014350891113,12.813138008117676,12.108996391296387,12.658089637756348,213124577.0,USD
297
+ 2021-11-18,12.651060104370117,12.684332847595215,11.746739387512207,11.8301362991333,227834078.0,USD
298
+ 2021-11-19,11.805360794067383,13.155838966369629,11.615384101867676,12.586133003234863,182346784.0,USD
299
+ 2021-11-20,12.58486270904541,13.47873306274414,12.519551277160645,13.195270538330078,203504970.0,USD
300
+ 2021-11-21,13.212185859680176,16.775747299194336,12.903273582458496,14.534367561340332,921963550.0,USD
301
+ 2021-11-22,14.649801254272461,15.45520305633545,13.468403816223145,13.494585990905762,691122308.0,USD
302
+ 2021-11-23,13.540802001953125,13.77210807800293,12.8875150680542,13.240339279174805,292569582.0,USD
303
+ 2021-11-24,13.229844093322754,13.503732681274414,12.71858024597168,12.806194305419922,262288818.0,USD
304
+ 2021-11-25,13.01169490814209,13.869222640991211,12.839768409729004,13.324666023254395,257771791.0,USD
305
+ 2021-11-26,13.28113842010498,13.28113842010498,11.491080284118652,11.685726165771484,240250402.0,USD
306
+ 2021-11-27,11.71375846862793,12.291801452636719,11.685150146484375,11.914460182189941,108088251.0,USD
307
+ 2021-11-28,11.921119689941406,12.965592384338379,11.490498542785645,12.330558776855469,277578425.0,USD
308
+ 2021-11-29,12.35794734954834,13.048335075378418,12.245889663696289,12.84692668914795,201641861.0,USD
309
+ 2021-11-30,12.843673706054688,12.891166687011719,12.304427146911621,12.417634010314941,156148168.0,USD
310
+ 2021-12-01,12.416292190551758,12.701374053955078,12.259804725646973,12.287155151367188,102207975.0,USD
311
+ 2021-12-02,12.306251525878906,12.306251525878906,11.84349536895752,12.054426193237305,147987589.0,USD
312
+ 2021-12-03,12.061992645263672,12.272945404052734,11.363930702209473,11.587806701660156,112639400.0,USD
313
+ 2021-12-04,11.58790111541748,11.636975288391113,8.697284698486328,9.950428009033203,257410502.0,USD
314
+ 2021-12-05,9.949408531188965,10.220768928527832,9.169007301330566,9.263991355895996,115081647.0,USD
315
+ 2021-12-06,9.274824142456055,9.752095222473145,8.659852027893066,9.683806419372559,179004019.0,USD
316
+ 2021-12-07,9.678176879882812,10.389769554138184,9.594619750976562,10.089499473571777,121222964.0,USD
317
+ 2021-12-08,10.079866409301758,10.539033889770508,9.695084571838379,10.070575714111328,125271380.0,USD
318
+ 2021-12-09,10.058466911315918,10.205195426940918,9.27026653289795,9.27026653289795,77068219.0,USD
319
+ 2021-12-10,9.264387130737305,9.571573257446289,8.80573844909668,8.829925537109375,100308011.0,USD
320
+ 2021-12-11,8.838321685791016,9.517267227172852,8.754706382751465,9.224739074707031,83339166.0,USD
321
+ 2021-12-12,9.213895797729492,9.430293083190918,8.9668550491333,9.215411186218262,65074296.0,USD
322
+ 2021-12-13,9.21978759765625,9.296106338500977,8.539570808410645,8.627391815185547,87508535.0,USD
323
+ 2021-12-14,8.627630233764648,8.718045234680176,8.231926918029785,8.447999954223633,112867421.0,USD
324
+ 2021-12-15,8.696992874145508,8.927733421325684,8.222535133361816,8.858246803283691,77648629.0,USD
325
+ 2021-12-16,8.858139038085938,8.997617721557617,8.525206565856934,8.54767894744873,63601178.0,USD
326
+ 2021-12-17,8.558423042297363,8.642483711242676,8.236368179321289,8.384373664855957,63200482.0,USD
327
+ 2021-12-18,8.379844665527344,8.595419883728027,8.27886962890625,8.46757698059082,41061935.0,USD
328
+ 2021-12-19,8.49400520324707,8.625639915466309,8.347526550292969,8.347526550292969,45208797.0,USD
329
+ 2021-12-20,8.354345321655273,8.39652156829834,8.009786605834961,8.139808654785156,53464289.0,USD
330
+ 2021-12-21,8.140277862548828,8.399456024169922,8.0846586227417,8.362208366394043,56574430.0,USD
331
+ 2021-12-22,8.363129615783691,8.61424732208252,8.311138153076172,8.503827095031738,56914502.0,USD
332
+ 2021-12-23,8.512798309326172,9.370163917541504,8.495878219604492,9.29201889038086,143452264.0,USD
333
+ 2021-12-24,9.29318618774414,9.598102569580078,9.081192970275879,9.127161026000977,88257396.0,USD
334
+ 2021-12-25,9.120880126953125,9.259031295776367,9.052336692810059,9.217373847961426,42702943.0,USD
335
+ 2021-12-26,9.20656967163086,9.287969589233398,8.976855278015137,9.259941101074219,47309876.0,USD
336
+ 2021-12-27,9.261231422424316,9.716618537902832,9.18415641784668,9.420879364013672,68479247.0,USD
337
+ 2021-12-28,9.428337097167969,9.428337097167969,8.704390525817871,8.750741958618164,65554947.0,USD
338
+ 2021-12-29,8.749471664428711,8.847013473510742,8.490089416503906,8.60009765625,59978699.0,USD
339
+ 2021-12-30,8.610416412353516,8.844637870788574,8.503896713256836,8.752594947814941,39354954.0,USD
340
+ 2021-12-31,8.753069877624512,8.905363082885742,8.684261322021484,8.798323631286621,43162338.0,USD
341
+ 2022-01-01,8.801701545715332,9.168753623962402,8.801701545715332,9.167920112609863,40934235.0,USD
342
+ 2022-01-02,9.165889739990234,9.440640449523926,9.01671028137207,9.283650398254395,58553808.0,USD
343
+ 2022-01-03,9.28291130065918,9.28291130065918,8.863251686096191,8.939324378967285,49981790.0,USD
344
+ 2022-01-04,8.939678192138672,9.226083755493164,8.737088203430176,8.945328712463379,67504759.0,USD
345
+ 2022-01-05,8.94544506072998,9.26796817779541,8.30318832397461,8.446908950805664,84576036.0,USD
346
+ 2022-01-06,8.446878433227539,8.455588340759277,8.096317291259766,8.320331573486328,73529702.0,USD
347
+ 2022-01-07,8.318283081054688,8.328926086425781,7.843191146850586,7.956860065460205,78548461.0,USD
348
+ 2022-01-08,7.9585418701171875,8.052902221679688,7.562201976776123,7.714436054229736,55947135.0,USD
349
+ 2022-01-09,7.7144551277160645,7.911208152770996,7.675570964813232,7.804242134094238,44948536.0,USD
350
+ 2022-01-10,7.803511142730713,7.922979831695557,7.208768844604492,7.4858198165893555,71340068.0,USD
351
+ 2022-01-11,7.485706806182861,7.654858112335205,7.312199115753174,7.633091926574707,61020558.0,USD
352
+ 2022-01-12,7.633627891540527,7.948733806610107,7.6079912185668945,7.929081916809082,62422789.0,USD
353
+ 2022-01-13,7.928494930267334,8.11950969696045,7.729498863220215,7.729498863220215,67978355.0,USD
354
+ 2022-01-14,7.730782985687256,7.861702919006348,7.5900959968566895,7.726503849029541,60106393.0,USD
355
+ 2022-01-15,7.727786064147949,7.776822090148926,7.63201904296875,7.726288795471191,54106899.0,USD
356
+ 2022-01-16,7.726172924041748,7.794230937957764,7.490080833435059,7.600377082824707,60433270.0,USD
357
+ 2022-01-17,7.603909015655518,7.619221210479736,7.2658538818359375,7.346847057342529,50866545.0,USD
358
+ 2022-01-18,7.346653938293457,7.384007930755615,6.779786109924316,6.991793155670166,116846216.0,USD
359
+ 2022-01-19,6.991390228271484,7.5808281898498535,6.907238006591797,7.166543960571289,137515914.0,USD
360
+ 2022-01-20,7.165439128875732,7.555840015411377,6.5761260986328125,6.585394859313965,117359378.0,USD
361
+ 2022-01-21,6.59959077835083,6.696997165679932,5.615116119384766,5.801447868347168,296722432.0,USD
362
+ 2022-01-22,5.803792953491211,5.8665361404418945,4.5701470375061035,5.032649040222168,250899656.0,USD
363
+ 2022-01-23,5.039287090301514,5.324429035186768,4.932682037353516,5.206655979156494,120579046.0,USD
364
+ 2022-01-24,5.209035873413086,5.216052055358887,4.33580207824707,4.844363212585449,253293489.0,USD
365
+ 2022-01-25,4.845177173614502,5.037717819213867,4.549654006958008,4.912858009338379,156865842.0,USD
366
+ 2022-01-26,4.906747817993164,5.432948112487793,4.736551761627197,4.953807830810547,215147144.0,USD
367
+ 2022-01-27,4.950160026550293,5.291331768035889,4.768721103668213,5.142621040344238,230064565.0,USD
368
+ 2022-01-28,5.1384429931640625,5.733823776245117,5.027960777282715,5.599586009979248,201799858.0,USD
369
+ 2022-01-29,5.641726970672607,6.621620178222656,5.6353631019592285,6.474526882171631,392025228.0,USD
370
+ 2022-01-30,6.475380897521973,7.2883219718933105,6.236255168914795,6.747239112854004,515631746.0,USD
371
+ 2022-01-31,6.746893882751465,7.004581928253174,6.319526195526123,6.800708770751953,350848017.0,USD
372
+ 2022-02-01,6.802536964416504,7.210042953491211,6.576589107513428,6.66428804397583,233862533.0,USD
373
+ 2022-02-02,6.6649041175842285,6.670662879943848,6.091671943664551,6.12527322769165,129672231.0,USD
374
+ 2022-02-03,6.122855186462402,6.192580223083496,5.689013957977295,5.951165199279785,123511812.0,USD
375
+ 2022-02-04,5.945865154266357,6.481872081756592,5.856130123138428,6.452359199523926,147766684.0,USD
376
+ 2022-02-05,6.45081901550293,6.761573791503906,6.36653995513916,6.5689239501953125,137868722.0,USD
377
+ 2022-02-06,6.571877956390381,7.486546993255615,6.571877956390381,7.4461188316345215,333623869.0,USD
378
+ 2022-02-07,7.444358825683594,7.811920166015625,7.236233234405518,7.56511116027832,302012618.0,USD
379
+ 2022-02-08,7.567773818969727,7.8706817626953125,6.993624210357666,7.45554780960083,273693340.0,USD
380
+ 2022-02-09,7.449882984161377,8.51738166809082,7.078731060028076,8.402666091918945,486438404.0,USD
381
+ 2022-02-10,8.404433250427246,8.651224136352539,7.762930870056152,7.96988582611084,483190612.0,USD
382
+ 2022-02-11,7.971014976501465,7.971014976501465,6.957759857177734,7.145905017852783,225623992.0,USD
383
+ 2022-02-12,7.1461501121521,7.582399845123291,6.986591815948486,7.369787216186523,205460490.0,USD
384
+ 2022-02-13,7.369680881500244,7.567337989807129,6.793914794921875,7.122438907623291,115325950.0,USD
385
+ 2022-02-14,7.1148271560668945,7.12995719909668,6.686476230621338,6.915559768676758,132729903.0,USD
386
+ 2022-02-15,6.916451930999756,7.47415018081665,6.846901893615723,7.441854953765869,136303847.0,USD
387
+ 2022-02-16,7.442045211791992,7.590962886810303,7.016366004943848,7.316534042358398,152557560.0,USD
388
+ 2022-02-17,7.311720848083496,7.398876190185547,6.481968879699707,6.4873881340026855,169155842.0,USD
389
+ 2022-02-18,6.493359088897705,6.7057929039001465,6.22688102722168,6.376378059387207,150118943.0,USD
390
+ 2022-02-19,6.375810146331787,6.441695213317871,6.001287937164307,6.200695991516113,94600572.0,USD
391
+ 2022-02-20,6.20316219329834,6.20316219329834,5.636206150054932,5.7246317863464355,111639830.0,USD
392
+ 2022-02-21,5.722456932067871,6.036725044250488,5.1981987953186035,5.215714931488037,163001675.0,USD
393
+ 2022-02-22,5.213388919830322,5.549505233764648,5.063075065612793,5.533462047576904,120537126.0,USD
394
+ 2022-02-23,5.5341057777404785,5.83581018447876,5.398712158203125,5.4004597663879395,98037122.0,USD
395
+ 2022-02-24,5.396759033203125,5.477175235748291,4.6679182052612305,5.445488929748535,264821965.0,USD
396
+ 2022-02-25,5.446441173553467,5.729568958282471,5.240797996520996,5.669367790222168,124068673.0,USD
397
+ 2022-02-26,5.668787956237793,5.840332984924316,5.581623077392578,5.697851181030273,97656882.0,USD
398
+ 2022-02-27,5.6961750984191895,6.3344550132751465,5.451621055603027,5.751519203186035,237371549.0,USD
399
+ 2022-02-28,5.749862194061279,6.412755966186523,5.538947105407715,6.354194164276123,205246667.0,USD
400
+ 2022-03-01,6.354702949523926,6.833569049835205,6.291924953460693,6.6652140617370605,258199120.0,USD
401
+ 2022-03-02,6.665106773376465,6.667276859283447,6.305298805236816,6.400774002075195,132548118.0,USD
402
+ 2022-03-03,6.399988174438477,6.4302520751953125,5.8717570304870605,6.038051128387451,101049285.0,USD
403
+ 2022-03-04,6.0394392013549805,6.219799995422363,5.619131088256836,5.619131088256836,122598476.0,USD
404
+ 2022-03-05,5.624277114868164,5.953124046325684,5.518567085266113,5.813138961791992,90584969.0,USD
405
+ 2022-03-06,5.813471794128418,5.900331974029541,5.558525085449219,5.585315227508545,62037552.0,USD
406
+ 2022-03-07,5.586483001708984,5.925333023071289,5.451429843902588,5.648341178894043,115062970.0,USD
407
+ 2022-03-08,5.646640777587891,5.861036777496338,5.6054158210754395,5.727953910827637,74610080.0,USD
408
+ 2022-03-09,5.728926181793213,6.091565132141113,5.713237762451172,6.025265216827393,83246499.0,USD
409
+ 2022-03-10,6.023770809173584,6.0720648765563965,5.506180763244629,5.768312931060791,117379834.0,USD
410
+ 2022-03-11,5.76692008972168,5.781569957733154,5.527390956878662,5.633470058441162,59100183.0,USD
411
+ 2022-03-12,5.633236885070801,5.712632179260254,5.531717777252197,5.560089111328125,40030572.0,USD
412
+ 2022-03-13,5.5586981773376465,5.628908157348633,5.291297912597656,5.3126630783081055,50059073.0,USD
413
+ 2022-03-14,5.311739921569824,5.44868803024292,5.202291965484619,5.3732171058654785,49537634.0,USD
414
+ 2022-03-15,5.3726301193237305,5.377542972564697,5.139151096343994,5.2841057777404785,53934925.0,USD
415
+ 2022-03-16,5.284078121185303,5.527997970581055,5.194277763366699,5.524619102478027,81245379.0,USD
416
+ 2022-03-17,5.5238800048828125,5.771609783172607,5.4662652015686035,5.631319999694824,144369691.0,USD
417
+ 2022-03-18,5.629504203796387,5.729361057281494,5.45957612991333,5.66389799118042,72774363.0,USD
418
+ 2022-03-19,5.662382125854492,5.9290289878845215,5.658952236175537,5.849455833435059,101036834.0,USD
419
+ 2022-03-20,5.849563121795654,6.242051124572754,5.7192230224609375,5.847109794616699,214100156.0,USD
420
+ 2022-03-21,5.846159934997559,6.332738876342773,5.846159934997559,6.0297651290893555,229756262.0,USD
421
+ 2022-03-22,6.028512954711914,6.278295040130615,6.013317108154297,6.1328020095825195,133865008.0,USD
422
+ 2022-03-23,6.132845878601074,6.279298782348633,5.970390796661377,6.271275043487549,104967608.0,USD
423
+ 2022-03-24,6.272037982940674,6.53643798828125,6.195948123931885,6.479681968688965,192115199.0,USD
424
+ 2022-03-25,6.48068380355835,6.615528106689453,6.2718939781188965,6.326138019561768,110849932.0,USD
425
+ 2022-03-26,6.325582981109619,6.648180961608887,6.318015098571777,6.598422050476074,115036626.0,USD
426
+ 2022-03-27,6.59917688369751,6.8532538414001465,6.386929035186768,6.849021911621094,103598552.0,USD
427
+ 2022-03-28,6.850728988647461,7.21748685836792,6.770228862762451,6.809712886810303,150383735.0,USD
428
+ 2022-03-29,6.803699970245361,7.569417953491211,6.803699970245361,7.07979679107666,275226695.0,USD
429
+ 2022-03-30,7.079718112945557,7.243326187133789,6.800198078155518,7.125112056732178,134595495.0,USD
430
+ 2022-03-31,7.126642227172852,7.311751842498779,6.706912040710449,6.8017120361328125,145199337.0,USD
431
+ 2022-04-01,6.803647041320801,6.979969024658203,6.428884983062744,6.915200233459473,120504310.0,USD
432
+ 2022-04-02,6.922060966491699,8.107547760009766,6.922060966491699,7.644656181335449,582863311.0,USD
433
+ 2022-04-03,7.662450790405273,7.787021160125732,7.303686141967773,7.465325832366943,174871982.0,USD
434
+ 2022-04-04,7.465153217315674,7.468242168426514,6.8474040031433105,7.235445976257324,122887133.0,USD
435
+ 2022-04-05,7.241715908050537,7.603600978851318,7.180328845977783,7.3363142013549805,177422434.0,USD
436
+ 2022-04-06,7.336662769317627,7.405858993530273,6.38667106628418,6.388954162597656,150458439.0,USD
437
+ 2022-04-07,6.391563892364502,6.615923881530762,6.214119911193848,6.516924858093262,102025772.0,USD
438
+ 2022-04-08,6.517830848693848,6.640885829925537,6.074591159820557,6.1241960525512695,78857865.0,USD
439
+ 2022-04-09,6.123451232910156,6.279221057891846,6.043301105499268,6.251636981964111,46267574.0,USD
440
+ 2022-04-10,6.250490188598633,6.3762969970703125,6.046915054321289,6.077943801879883,47426436.0,USD
441
+ 2022-04-11,6.071039199829102,6.235231876373291,5.341917037963867,5.392842769622803,99646034.0,USD
442
+ 2022-04-12,5.3956828117370605,5.8171868324279785,5.372095108032227,5.6995439529418945,101350501.0,USD
443
+ 2022-04-13,5.697560787200928,5.96289587020874,5.587063789367676,5.919355869293213,76994832.0,USD
444
+ 2022-04-14,5.917473793029785,6.19694185256958,5.708481788635254,5.790600776672363,95691842.0,USD
445
+ 2022-04-15,5.790994167327881,5.984327793121338,5.744976997375488,5.894180774688721,70238293.0,USD
446
+ 2022-04-16,5.894216060638428,5.955864906311035,5.731989860534668,5.830916881561279,42684782.0,USD
447
+ 2022-04-17,5.830740928649902,5.848199844360352,5.564858913421631,5.586278915405273,39249932.0,USD
448
+ 2022-04-18,5.586976051330566,5.8061628341674805,5.3057050704956055,5.785709857940674,101052816.0,USD
449
+ 2022-04-19,5.785974979400635,6.054014205932617,5.755640983581543,6.033527851104736,67514063.0,USD
450
+ 2022-04-20,6.033638000488281,6.034264087677002,5.750649929046631,5.830661773681641,57371685.0,USD
451
+ 2022-04-21,5.830865859985352,5.98439884185791,5.573075771331787,5.6755290031433105,70861272.0,USD
452
+ 2022-04-22,5.67412805557251,5.783635139465332,5.550718784332275,5.631898880004883,54586451.0,USD
453
+ 2022-04-23,5.632116794586182,5.676688194274902,5.493733882904053,5.556457996368408,39320866.0,USD
454
+ 2022-04-24,5.552620887756348,5.695160865783691,5.422635078430176,5.477344989776611,50646505.0,USD
455
+ 2022-04-25,5.477045059204102,5.503933906555176,5.142848968505859,5.496800899505615,71747906.0,USD
456
+ 2022-04-26,5.495494842529297,5.600399017333984,5.104382038116455,5.171292781829834,66867853.0,USD
457
+ 2022-04-27,5.172883033752441,5.318163871765137,5.12577486038208,5.273087978363037,48372480.0,USD
458
+ 2022-04-28,5.273050785064697,5.386772155761719,5.150210857391357,5.22966194152832,51966230.0,USD
459
+ 2022-04-29,5.230576992034912,5.272147178649902,4.837248802185059,4.922613143920898,53791212.0,USD
460
+ 2022-04-30,4.922467231750488,4.9542741775512695,4.333861827850342,4.488290786743164,57847616.0,USD
461
+ 2022-05-01,4.487324237823486,4.84066104888916,4.395318984985352,4.758357048034668,58012425.0,USD
462
+ 2022-05-02,4.758028030395508,4.7837138175964355,4.419256210327148,4.637251853942871,52697680.0,USD
463
+ 2022-05-03,4.63691520690918,4.7074360847473145,4.503399848937988,4.579308986663818,36280040.0,USD
464
+ 2022-05-04,4.578919887542725,5.175485134124756,4.562541961669922,5.120319843292236,73674451.0,USD
465
+ 2022-05-05,5.119442939758301,5.204885005950928,4.46323299407959,4.562753200531006,75231582.0,USD
466
+ 2022-05-06,4.561947822570801,4.570670127868652,4.283534049987793,4.508646011352539,70594650.0,USD
467
+ 2022-05-07,4.508875846862793,4.561945915222168,4.259983062744141,4.401864051818848,61329981.0,USD
468
+ 2022-05-08,4.400378227233887,4.4246602058410645,4.192347049713135,4.266634941101074,78402688.0,USD
469
+ 2022-05-09,4.2677130699157715,4.373284816741943,3.466836929321289,3.466836929321289,117399002.0,USD
470
+ 2022-05-10,3.456041097640991,4.442648887634277,3.2443900108337402,3.8702919483184814,319763957.0,USD
471
+ 2022-05-11,3.8665060997009277,4.326001167297363,2.821753978729248,3.0198230743408203,419755850.0,USD
472
+ 2022-05-12,3.019984006881714,3.2197659015655518,2.290755033493042,2.7187678813934326,252692079.0,USD
473
+ 2022-05-13,2.711345911026001,3.1411349773406982,2.653470993041992,2.8943490982055664,109557036.0,USD
474
+ 2022-05-14,2.8948121070861816,3.043989896774292,2.690095901489258,2.9905691146850586,73696366.0,USD
475
+ 2022-05-15,2.991089105606079,3.08935809135437,2.8331589698791504,3.087707996368408,49126487.0,USD
476
+ 2022-05-16,3.0879459381103516,3.0906360149383545,2.756279945373535,2.8228180408477783,46387995.0,USD
477
+ 2022-05-17,2.8234400749206543,3.1234049797058105,2.8153209686279297,2.979464054107666,67783979.0,USD
478
+ 2022-05-18,2.979506015777588,3.0343151092529297,2.7122769355773926,2.859515905380249,164655846.0,USD
479
+ 2022-05-19,2.860059976577759,3.0014889240264893,2.687772035598755,2.9323248863220215,128332245.0,USD
480
+ 2022-05-20,2.9331820011138916,2.984898090362549,2.698280096054077,2.768203020095825,75271365.0,USD
481
+ 2022-05-21,2.766948938369751,2.8347489833831787,2.7111001014709473,2.8121140003204346,37838338.0,USD
482
+ 2022-05-22,2.811832904815674,2.9073851108551025,2.7681100368499756,2.8842270374298096,46412830.0,USD
483
+ 2022-05-23,2.8835830688476562,2.983804941177368,2.7008910179138184,2.733910083770752,62544440.0,USD
484
+ 2022-05-24,2.734591007232666,2.7961580753326416,2.5626020431518555,2.7576169967651367,53968813.0,USD
485
+ 2022-05-25,2.756387948989868,2.778615951538086,2.6369988918304443,2.6833319664001465,41951681.0,USD
486
+ 2022-05-26,2.683562994003296,2.762226104736328,2.401120901107788,2.482922077178955,72957106.0,USD
487
+ 2022-05-27,2.4808189868927,2.5131280422210693,2.3131279945373535,2.3518009185791016,60390901.0,USD
488
+ 2022-05-28,2.38242506980896,2.4166970252990723,2.32253098487854,2.4053690433502197,29062357.0,USD
489
+ 2022-05-29,2.4053409099578857,2.4353370666503906,2.3308699131011963,2.4282500743865967,26262035.0,USD
490
+ 2022-05-30,2.4285480976104736,2.716398000717163,2.4064459800720215,2.6859130859375,52827262.0,USD
491
+ 2022-05-31,2.6851820945739746,2.8992319107055664,2.6581010818481445,2.7058629989624023,98247703.0,USD
492
+ 2022-06-01,2.70648193359375,2.715182065963745,2.4093830585479736,2.4856319427490234,53820909.0,USD
493
+ 2022-06-02,2.4849209785461426,2.5573270320892334,2.410223960876465,2.552586078643799,34777182.0,USD
494
+ 2022-06-03,2.5525341033935547,2.5534510612487793,2.390749931335449,2.421760082244873,26469585.0,USD
495
+ 2022-06-04,2.4223620891571045,2.4817049503326416,2.4175000190734863,2.4737930297851562,31860596.0,USD
496
+ 2022-06-05,2.4742510318756104,2.4826810359954834,2.420551061630249,2.4376800060272217,20075511.0,USD
497
+ 2022-06-06,2.438291072845459,2.5895121097564697,2.43039608001709,2.5029850006103516,33678589.0,USD
498
+ 2022-06-07,2.5029830932617188,2.5059239864349365,2.333453893661499,2.43533992767334,31924649.0,USD
499
+ 2022-06-08,2.4349350929260254,2.495482921600342,2.3687660694122314,2.3889479637145996,34423286.0,USD
500
+ 2022-06-09,2.388601064682007,2.4291210174560547,2.367866039276123,2.388145923614502,18418532.0,USD
501
+ 2022-06-10,2.3875179290771484,2.476461887359619,2.269221067428589,2.2855710983276367,52799147.0,USD
502
+ 2022-06-11,2.285252094268799,2.335232973098755,2.0456669330596924,2.0561530590057373,46118918.0,USD
503
+ 2022-06-12,2.0568389892578125,2.076287031173706,1.8150010108947754,1.8150010108947754,56455261.0,USD
504
+ 2022-06-13,1.811676025390625,1.8121850490570068,1.522186040878296,1.5830830335617065,76538502.0,USD
505
+ 2022-06-14,1.583693027496338,1.6365309953689575,1.4071730375289917,1.594614028930664,74586605.0,USD
506
+ 2022-06-15,1.5946229696273804,1.6621149778366089,1.409379005432129,1.6621149778366089,63597218.0,USD
507
+ 2022-06-16,1.6667640209197998,1.691017985343933,1.3752659559249878,1.3952549695968628,34001240.0,USD
508
+ 2022-06-17,1.395509958267212,1.4533599615097046,1.3744250535964966,1.3980669975280762,25315511.0,USD
509
+ 2022-06-18,1.3970710039138794,1.415526032447815,1.168254017829895,1.2687870264053345,37169587.0,USD
510
+ 2022-06-19,1.2683160305023193,1.3813879489898682,1.218183994293213,1.374014973640442,30371611.0,USD
511
+ 2022-06-20,1.373687982559204,1.4644739627838135,1.3218179941177368,1.421252965927124,30997440.0,USD
512
+ 2022-06-21,1.421043038368225,1.5449880361557007,1.3952829837799072,1.4634740352630615,39140328.0,USD
513
+ 2022-06-22,1.4645140171051025,1.5151970386505127,1.411808967590332,1.4580320119857788,35535152.0,USD
514
+ 2022-06-23,1.4577449560165405,1.6222649812698364,1.456892967224121,1.6081960201263428,83994703.0,USD
515
+ 2022-06-24,1.607166051864624,1.73396897315979,1.5912400484085083,1.7074830532073975,45893620.0,USD
516
+ 2022-06-25,1.7074739933013916,1.79579496383667,1.6677600145339966,1.7932050228118896,53787350.0,USD
517
+ 2022-06-26,1.7922190427780151,1.7953879833221436,1.6342699527740479,1.6342699527740479,43580877.0,USD
518
+ 2022-06-27,1.6346969604492188,1.753991961479187,1.6346969604492188,1.6857659816741943,48068623.0,USD
519
+ 2022-06-28,1.6849839687347412,1.8055590391159058,1.6205439567565918,1.621196985244751,64300891.0,USD
520
+ 2022-06-29,1.6199569702148438,1.6892030239105225,1.5378680229187012,1.5574380159378052,47283522.0,USD
521
+ 2022-06-30,1.5583560466766357,1.5658760070800781,1.3976809978485107,1.5027860403060913,38582151.0,USD
522
+ 2022-07-01,1.5052380561828613,1.5499470233917236,1.440762996673584,1.454785943031311,36148336.0,USD
523
+ 2022-07-02,1.457921028137207,1.5634750127792358,1.4540259838104248,1.5358200073242188,30156326.0,USD
524
+ 2022-07-03,1.5357990264892578,1.5810459852218628,1.4924010038375854,1.5463650226593018,27838190.0,USD
525
+ 2022-07-04,1.5463329553604126,1.6057699918746948,1.503147006034851,1.6029449701309204,24909406.0,USD
526
+ 2022-07-05,1.6026049852371216,1.6657559871673584,1.5429400205612183,1.6081680059432983,39965771.0,USD
527
+ 2022-07-06,1.6084660291671753,1.6140810251235962,1.5525710582733154,1.6011600494384766,33599601.0,USD
528
+ 2022-07-07,1.6011450290679932,1.6711699962615967,1.5744140148162842,1.664018988609314,23033392.0,USD
529
+ 2022-07-08,1.6641939878463745,1.7029019594192505,1.5964670181274414,1.6433559656143188,31528190.0,USD
530
+ 2022-07-09,1.6450510025024414,1.7189639806747437,1.6423020362854004,1.6970469951629639,25987493.0,USD
531
+ 2022-07-10,1.6969549655914307,1.6969549655914307,1.6066269874572754,1.6439570188522339,25939934.0,USD
532
+ 2022-07-11,1.643259048461914,1.6438889503479004,1.5049680471420288,1.5132319927215576,21396123.0,USD
533
+ 2022-07-12,1.5134680271148682,1.519016981124878,1.4287300109863281,1.4294300079345703,16974843.0,USD
534
+ 2022-07-13,1.429548978805542,1.5156350135803223,1.3926869630813599,1.5140429735183716,28809820.0,USD
535
+ 2022-07-14,1.5139449834823608,1.5583209991455078,1.4438780546188354,1.5536270141601562,30459385.0,USD
536
+ 2022-07-15,1.5556089878082275,1.5866700410842896,1.5364190340042114,1.548190951347351,27100781.0,USD
537
+ 2022-07-16,1.5480639934539795,1.604915976524353,1.513625979423523,1.595134973526001,23904097.0,USD
538
+ 2022-07-17,1.5959160327911377,1.6257439851760864,1.563346028327942,1.5713540315628052,26686368.0,USD
539
+ 2022-07-18,1.5721269845962524,1.7177499532699585,1.570255994796753,1.6907520294189453,45939077.0,USD
540
+ 2022-07-19,1.6888810396194458,1.9666329622268677,1.6649999618530273,1.9239989519119263,136385695.0,USD
541
+ 2022-07-20,1.922363042831421,2.1046390533447266,1.8027360439300537,1.8600419759750366,144942572.0,USD
542
+ 2022-07-21,1.860124945640564,1.8876270055770874,1.7542719841003418,1.877274990081787,48528270.0,USD
543
+ 2022-07-22,1.876791000366211,1.9929169416427612,1.8201110363006592,1.844586968421936,55122313.0,USD
544
+ 2022-07-23,1.8435460329055786,1.904526948928833,1.763340950012207,1.8505680561065674,34249674.0,USD
545
+ 2022-07-24,1.8505430221557617,1.921334981918335,1.8266500234603882,1.8358540534973145,43208628.0,USD
546
+ 2022-07-25,1.8357189893722534,1.850836992263794,1.628993034362793,1.628993034362793,32761995.0,USD
547
+ 2022-07-26,1.6286389827728271,1.6286389827728271,1.5320839881896973,1.5954170227050781,25279401.0,USD
548
+ 2022-07-27,1.5957770347595215,1.7761969566345215,1.5561820268630981,1.7740869522094727,47261602.0,USD
549
+ 2022-07-28,1.7736560106277466,1.9524250030517578,1.7376129627227783,1.8784749507904053,47605023.0,USD
550
+ 2022-07-29,1.8775500059127808,1.9611819982528687,1.8241900205612183,1.8685139417648315,66601110.0,USD
551
+ 2022-07-30,1.8679250478744507,2.0385849475860596,1.8645739555358887,1.9161759614944458,89645684.0,USD
552
+ 2022-07-31,1.9161770343780518,2.070547103881836,1.9095319509506226,1.9263190031051636,76006415.0,USD
553
+ 2022-08-01,1.926339030265808,2.107630968093872,1.9133809804916382,2.0267910957336426,75283150.0,USD
554
+ 2022-08-02,2.0265469551086426,2.0580689907073975,1.8192319869995117,1.8778990507125854,85660870.0,USD
555
+ 2022-08-03,1.8778129816055298,1.9410680532455444,1.8179899454116821,1.841500997543335,50171149.0,USD
556
+ 2022-08-04,1.8419729471206665,2.78439998626709,1.841446042060852,2.5818328857421875,715572047.0,USD
557
+ 2022-08-05,2.5814099311828613,2.9722421169281006,2.5131568908691406,2.7433669567108154,760903282.0,USD
558
+ 2022-08-06,2.740463972091675,2.8515419960021973,2.5727570056915283,2.5727570056915283,231380944.0,USD
559
+ 2022-08-07,2.5725390911102295,2.7536399364471436,2.5195400714874268,2.623426914215088,187877440.0,USD
560
+ 2022-08-08,2.6238911151885986,3.128730058670044,2.6166939735412598,3.021653890609741,598405651.0,USD
561
+ 2022-08-09,3.0217878818511963,3.1216790676116943,2.8116610050201416,2.9835240840911865,319438981.0,USD
562
+ 2022-08-10,2.9838740825653076,3.1140289306640625,2.790818929672241,3.0745410919189453,301866948.0,USD
563
+ 2022-08-11,3.069612979888916,3.2239959239959717,2.9514520168304443,2.973512887954712,265154147.0,USD
564
+ 2022-08-12,2.973651885986328,2.973651885986328,2.853210926055908,2.9426109790802,101766519.0,USD
565
+ 2022-08-13,2.9423630237579346,3.0279970169067383,2.9140360355377197,2.920562982559204,95323686.0,USD
566
+ 2022-08-14,2.9210500717163086,2.9336440563201904,2.8019039630889893,2.8334920406341553,84893370.0,USD
567
+ 2022-08-15,2.833446979522705,2.8997108936309814,2.676654100418091,2.711236000061035,154074591.0,USD
568
+ 2022-08-16,2.7096478939056396,2.751452922821045,2.64188289642334,2.6894121170043945,97457651.0,USD
569
+ 2022-08-17,2.68768310546875,2.743246078491211,2.5424630641937256,2.5620169639587402,100287652.0,USD
570
+ 2022-08-18,2.5633881092071533,2.800251007080078,2.4704840183258057,2.5286378860473633,238379841.0,USD
571
+ 2022-08-19,2.5283310413360596,2.541724920272827,2.105849027633667,2.122459888458252,158426588.0,USD
572
+ 2022-08-20,2.121454954147339,2.2644240856170654,2.043459892272949,2.1256930828094482,115483716.0,USD
573
+ 2022-08-21,2.1251959800720215,2.1968770027160645,2.0966811180114746,2.165397882461548,74777297.0,USD
574
+ 2022-08-23,2.1314618587493896,2.1615848541259766,2.1204376220703125,2.1422171592712402,78649896.0,USD
Gala.csv ADDED
@@ -0,0 +1,675 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-09-18,0.001436999998986721,0.001534000039100647,0.0014359999913722277,0.001534000039100647,89173.0,USD
3
+ 2020-09-19,0.0015350000467151403,0.0018100000452250242,0.001214000047184527,0.0014909999445080757,78421.0,USD
4
+ 2020-09-20,0.001491999952122569,0.0017839999636635184,0.001382000045850873,0.0015820000553503633,76880.0,USD
5
+ 2020-09-21,0.0015820000553503633,0.0015839999541640282,0.001184999942779541,0.0012880000285804272,91765.0,USD
6
+ 2020-10-02,0.0009009999921545386,0.0009319999953731894,0.0007810000097379088,0.0008580000139772892,115883.0,USD
7
+ 2020-10-03,0.0008580000139772892,0.0010059999767690897,0.000813000020571053,0.0010059999767690897,79884.0,USD
8
+ 2020-10-04,0.000994000001810491,0.0013510000426322222,0.0009449999779462814,0.0013020000187680125,255093.0,USD
9
+ 2020-10-09,0.0009120000177063048,0.0009200000204145908,0.0006939999875612557,0.0007309999782592058,147827.0,USD
10
+ 2020-10-12,0.0006300000241026282,0.0007319999858736992,0.000539999979082495,0.0006459999713115394,146418.0,USD
11
+ 2020-10-13,0.0006459999713115394,0.0006520000169984996,0.0005520000122487545,0.0005699999746866524,121941.0,USD
12
+ 2020-10-28,0.0003169999981764704,0.0003169999981764704,0.00019299999985378236,0.0002579999854788184,57000.0,USD
13
+ 2020-10-29,0.0002579999854788184,0.00030499999411404133,0.00024500000290572643,0.0002749999985098839,12131.0,USD
14
+ 2020-10-30,0.0002749999985098839,0.00031900001340545714,0.0002680000034160912,0.0003000000142492354,10239.0,USD
15
+ 2020-10-31,0.0003000000142492354,0.00031800000579096377,0.00022499999613501132,0.00027600000612437725,12503.0,USD
16
+ 2020-11-01,0.00027600000612437725,0.00032699998700991273,0.00026500000967644155,0.0002809999859891832,8673.0,USD
17
+ 2020-11-02,0.0002809999859891832,0.00031900001340545714,0.0002690000110305846,0.0003009999927598983,9729.0,USD
18
+ 2020-11-03,0.0003009999927598983,0.00032500000088475645,0.00029200001154094934,0.000307999987853691,10585.0,USD
19
+ 2020-11-04,0.000307999987853691,0.00041099998634308577,0.000307999987853691,0.0003800000122282654,20756.0,USD
20
+ 2020-11-05,0.0003800000122282654,0.0004349999944679439,0.00037299998803064227,0.0004079999926034361,10678.0,USD
21
+ 2020-11-06,0.0004079999926034361,0.0006549999816343188,0.0003969999961555004,0.0004450000124052167,15482.0,USD
22
+ 2020-11-07,0.0004450000124052167,0.00046300000394694507,0.000371000001905486,0.00040099999750964344,21241.0,USD
23
+ 2020-11-08,0.00040099999750964344,0.00041700000292621553,0.0003549999964889139,0.000375000003259629,16967.0,USD
24
+ 2020-11-09,0.000375000003259629,0.0004039999912492931,0.0003650000144261867,0.000391999987186864,8255.0,USD
25
+ 2020-11-10,0.000391999987186864,0.00039400000241585076,0.00034500000765547156,0.00036100001307204366,7832.0,USD
26
+ 2020-11-11,0.00036100001307204366,0.000375000003259629,0.0003380000125616789,0.0003539999888744205,7547.0,USD
27
+ 2020-11-12,0.0003539999888744205,0.0003800000122282654,0.0003330000035930425,0.0003459999861661345,11187.0,USD
28
+ 2020-11-13,0.00034500000765547156,0.00039500001003034413,0.00033599999733269215,0.0003800000122282654,12965.0,USD
29
+ 2020-11-14,0.0003800000122282654,0.00038400001358240843,0.0002610000083222985,0.0003699999942909926,12053.0,USD
30
+ 2020-11-15,0.0003699999942909926,0.000387999985832721,0.0003150000120513141,0.00032500000088475645,21907.0,USD
31
+ 2020-11-16,0.00032500000088475645,0.00039500001003034413,0.00031900001340545714,0.0003429999924264848,19437.0,USD
32
+ 2020-11-17,0.00031900001340545714,0.00035600000410340726,0.0002809999859891832,0.0003260000084992498,47415.0,USD
33
+ 2020-11-18,0.0003260000084992498,0.0003429999924264848,0.000291000003926456,0.00031800000579096377,11948.0,USD
34
+ 2020-11-19,0.00031800000579096377,0.0003380000125616789,0.00028700000257231295,0.0003349999897181988,8223.0,USD
35
+ 2020-11-20,0.0003349999897181988,0.0003380000125616789,0.00028199999360367656,0.00028199999360367656,10132.0,USD
36
+ 2020-11-21,0.00028199999360367656,0.000291000003926456,0.00022200000239536166,0.00022899999748915434,14128.0,USD
37
+ 2020-11-22,0.00022899999748915434,0.00023400000645779073,0.0002010000025620684,0.00020500000391621143,9683.0,USD
38
+ 2020-11-23,0.00020500000391621143,0.0002699999895412475,0.00020500000391621143,0.00024399999529123306,15611.0,USD
39
+ 2020-11-24,0.00024399999529123306,0.00028300000121816993,0.00023600000713486224,0.00027799999224953353,12386.0,USD
40
+ 2020-11-25,0.00027799999224953353,0.0002789999998640269,0.0002460000105202198,0.0002589999930933118,14320.0,USD
41
+ 2020-11-26,0.0002589999930933118,0.0002770000137388706,0.00021600000036414713,0.0002410000015515834,8991.0,USD
42
+ 2020-11-27,0.0002410000015515834,0.0002690000110305846,0.00022200000239536166,0.0002610000083222985,8598.0,USD
43
+ 2020-11-28,0.0002610000083222985,0.00030499999411404133,0.00025099999038502574,0.0002589999930933118,17263.0,USD
44
+ 2020-11-29,0.0002589999930933118,0.0002749999985098839,0.00023400000645779073,0.00024199999461416155,21430.0,USD
45
+ 2020-11-30,0.00024199999461416155,0.00031999999191612005,0.00023999999393709004,0.0002899999963119626,14716.0,USD
46
+ 2020-12-01,0.0002899999963119626,0.00031400000443682075,0.0002629999944474548,0.00030399998649954796,12843.0,USD
47
+ 2020-12-02,0.00030399998649954796,0.00032500000088475645,0.00028700000257231295,0.00030499999411404133,13324.0,USD
48
+ 2020-12-03,0.00030499999411404133,0.0003220000071451068,0.00027799999224953353,0.0003009999927598983,15771.0,USD
49
+ 2020-12-04,0.0003009999927598983,0.0003169999981764704,0.00028300000121816993,0.00029399999766610563,7856.0,USD
50
+ 2020-12-05,0.00029399999766610563,0.00029399999766610563,0.00025099999038502574,0.0002579999854788184,16316.0,USD
51
+ 2020-12-06,0.0002579999854788184,0.000291000003926456,0.0002500000118743628,0.0002789999998640269,8165.0,USD
52
+ 2020-12-07,0.0002789999998640269,0.0003209999995306134,0.00026699999580159783,0.00028199999360367656,15283.0,USD
53
+ 2020-12-08,0.00028199999360367656,0.00029299999005161226,0.00027200000477023423,0.0002789999998640269,13965.0,USD
54
+ 2020-12-09,0.0002789999998640269,0.00029399999766610563,0.0002579999854788184,0.00028300000121816993,11377.0,USD
55
+ 2020-12-10,0.00028300000121816993,0.00030499999411404133,0.00026500000967644155,0.0002789999998640269,9312.0,USD
56
+ 2020-12-11,0.0002789999998640269,0.0002849999873433262,0.0002479999966453761,0.00027099999715574086,8393.0,USD
57
+ 2020-12-12,0.00027099999715574086,0.0002899999963119626,0.0002479999966453761,0.0002579999854788184,8090.0,USD
58
+ 2020-12-13,0.0002579999854788184,0.00028700000257231295,0.0002469999890308827,0.0002629999944474548,10586.0,USD
59
+ 2020-12-14,0.0002629999944474548,0.0002789999998640269,0.0002570000069681555,0.0002789999998640269,9006.0,USD
60
+ 2020-12-15,0.0002789999998640269,0.00029299999005161226,0.00025400001322850585,0.0002680000034160912,5718.0,USD
61
+ 2020-12-16,0.0002680000034160912,0.00029799999902024865,0.00024300000222865492,0.0002640000020619482,8006.0,USD
62
+ 2020-12-17,0.0002640000020619482,0.00028300000121816993,0.0002460000105202198,0.0002570000069681555,7485.0,USD
63
+ 2020-12-18,0.0002570000069681555,0.00027099999715574086,0.0002530000056140125,0.00027099999715574086,5012.0,USD
64
+ 2020-12-19,0.00027099999715574086,0.0002849999873433262,0.0002610000083222985,0.00026699999580159783,1952.0,USD
65
+ 2020-12-20,0.00026699999580159783,0.00030399998649954796,0.00025400001322850585,0.00026500000967644155,14181.0,USD
66
+ 2020-12-21,0.00026500000967644155,0.00033999999868683517,0.0002570000069681555,0.000311999989207834,9094.0,USD
67
+ 2020-12-22,0.000311999989207834,0.0003169999981764704,0.0002629999944474548,0.0002690000110305846,5576.0,USD
68
+ 2020-12-23,0.0002690000110305846,0.00029399999766610563,0.0002410000015515834,0.0002460000105202198,8680.0,USD
69
+ 2020-12-24,0.0002460000105202198,0.0002589999930933118,0.0002209999947808683,0.0002579999854788184,7333.0,USD
70
+ 2020-12-25,0.0002570000069681555,0.0002789999998640269,0.00024399999529123306,0.0002749999985098839,3192.0,USD
71
+ 2020-12-26,0.0002749999985098839,0.0003060000017285347,0.0002469999890308827,0.00030300000798888505,8313.0,USD
72
+ 2020-12-27,0.00030300000798888505,0.0003129999968223274,0.00023400000645779073,0.00023799999326001853,11896.0,USD
73
+ 2020-12-28,0.00023799999326001853,0.00026000000070780516,0.00015100000018719584,0.00021800000104121864,22039.0,USD
74
+ 2020-12-29,0.00021800000104121864,0.0005709999823011458,0.00021499999274965376,0.0003980000037699938,4533.0,USD
75
+ 2020-12-30,0.0003980000037699938,0.0015330000314861536,0.0003980000037699938,0.001505000051110983,319907.0,USD
76
+ 2020-12-31,0.001505000051110983,0.001825000043027103,0.0010860000038519502,0.0014420000370591879,314748.0,USD
77
+ 2021-01-01,0.0014420000370591879,0.0014420000370591879,0.0010270000202581286,0.001028000027872622,199710.0,USD
78
+ 2021-01-02,0.001028000027872622,0.001180000021122396,0.0009389999904669821,0.0011289999820291996,113506.0,USD
79
+ 2021-01-03,0.0011289999820291996,0.0012519999872893095,0.0009549999958835542,0.0010999999940395355,58531.0,USD
80
+ 2021-01-04,0.0010999999940395355,0.0014009999576956034,0.0010590000310912728,0.00139999995008111,40618.0,USD
81
+ 2021-01-05,0.00139999995008111,0.0016220000106841326,0.0012009999481961131,0.0014570000348612666,85447.0,USD
82
+ 2021-01-06,0.0014570000348612666,0.001505000051110983,0.0012580000329762697,0.0013139999937266111,39942.0,USD
83
+ 2021-01-07,0.0013139999937266111,0.0014059999957680702,0.0011919999960809946,0.0012390000047162175,28430.0,USD
84
+ 2021-01-08,0.0012390000047162175,0.001361000002361834,0.0010430000256747007,0.0013119999784976244,30517.0,USD
85
+ 2021-01-09,0.0013119999784976244,0.0014830000000074506,0.0012710000155493617,0.0014809999847784638,43136.0,USD
86
+ 2021-01-10,0.0014819999923929572,0.0014819999923929572,0.0011630000080913305,0.001310999970883131,54911.0,USD
87
+ 2021-01-11,0.001310999970883131,0.0013139999937266111,0.0009529999806545675,0.0010600000387057662,16760.0,USD
88
+ 2021-01-12,0.0010600000387057662,0.0011470000026747584,0.0010189999593421817,0.0010930000571534038,25937.0,USD
89
+ 2021-01-13,0.0010930000571534038,0.001164000015705824,0.0010219999821856618,0.0011210000375285745,22786.0,USD
90
+ 2021-01-14,0.0011210000375285745,0.0012610000558197498,0.001095999963581562,0.0011690000537782907,22026.0,USD
91
+ 2021-01-15,0.0011690000537782907,0.001246000058017671,0.0010639999527484179,0.0012029999634250998,36004.0,USD
92
+ 2021-01-16,0.0012029999634250998,0.001227000029757619,0.001133000012487173,0.0011919999960809946,13331.0,USD
93
+ 2021-01-17,0.0011919999960809946,0.0011919999960809946,0.0009539999882690609,0.0011630000080913305,20354.0,USD
94
+ 2021-01-18,0.0011630000080913305,0.0011769999982789159,0.0010689999908208847,0.0011320000048726797,18172.0,USD
95
+ 2021-01-19,0.0011320000048726797,0.0011739999754354358,0.0010710000060498714,0.0011350000277161598,23425.0,USD
96
+ 2021-01-20,0.0011350000277161598,0.0011909999884665012,0.0010550000006332994,0.0011599999852478504,28312.0,USD
97
+ 2021-01-21,0.0011599999852478504,0.0014039999805390835,0.0011350000277161598,0.0011950000189244747,98038.0,USD
98
+ 2021-01-22,0.0011950000189244747,0.001395000028423965,0.0011360000353306532,0.001247999956831336,38015.0,USD
99
+ 2021-01-23,0.001247999956831336,0.0012730000307783484,0.0011180000146850944,0.0011790000135079026,58989.0,USD
100
+ 2021-01-24,0.0011790000135079026,0.0014560000272467732,0.001164000015705824,0.001415999955497682,54212.0,USD
101
+ 2021-01-25,0.001415999955497682,0.0015059999423101544,0.0012260000221431255,0.0013689999468624592,19862.0,USD
102
+ 2021-01-26,0.0013689999468624592,0.0016550000291317701,0.001272000023163855,0.001554999966174364,67086.0,USD
103
+ 2021-01-27,0.001554999966174364,0.0016280000563710928,0.0013569999719038606,0.001366000040434301,26983.0,USD
104
+ 2021-01-28,0.0013650000328198075,0.001690999954007566,0.0013119999784976244,0.0016220000106841326,66386.0,USD
105
+ 2021-01-29,0.0016870000399649143,0.0036700000055134296,0.0015079999575391412,0.003585000056773424,657307.0,USD
106
+ 2021-01-30,0.003585000056773424,0.003745999885722995,0.002672000089660287,0.003152000019326806,426631.0,USD
107
+ 2021-01-31,0.003152000019326806,0.0032889998983591795,0.002870999975129962,0.003073000116273761,180038.0,USD
108
+ 2021-02-01,0.003073000116273761,0.003100000089034438,0.0026759998872876167,0.0029959999956190586,153950.0,USD
109
+ 2021-02-02,0.0029959999956190586,0.00431900005787611,0.0029380000196397305,0.00431300001218915,268750.0,USD
110
+ 2021-02-03,0.00431300001218915,0.006982999853789806,0.003684000112116337,0.006887999828904867,541249.0,USD
111
+ 2021-02-04,0.006889000069350004,0.008054000325500965,0.006202999968081713,0.006434999871999025,1833318.0,USD
112
+ 2021-02-05,0.006434999871999025,0.007366999983787537,0.006256999913603067,0.0071760001592338085,516515.0,USD
113
+ 2021-02-06,0.0071760001592338085,0.009259999729692936,0.0069610001519322395,0.009078999981284142,657460.0,USD
114
+ 2021-02-07,0.009078999981284142,0.013508999720215797,0.008706999942660332,0.011661999858915806,2396627.0,USD
115
+ 2021-02-08,0.011661999858915806,0.025319000706076622,0.00974200014024973,0.017486000433564186,5407150.0,USD
116
+ 2021-02-09,0.017488999292254448,0.020674999803304672,0.012666000053286552,0.015956999734044075,4872890.0,USD
117
+ 2021-02-10,0.015957999974489212,0.017704999074339867,0.013832000084221363,0.014953999780118465,1793903.0,USD
118
+ 2021-02-11,0.014953999780118465,0.016395000740885735,0.012636999599635601,0.013574999757111073,1328139.0,USD
119
+ 2021-02-12,0.013577000238001347,0.014063999988138676,0.011164999566972256,0.01308399997651577,1381555.0,USD
120
+ 2021-02-13,0.013082999736070633,0.014321000315248966,0.0124080004170537,0.01385900005698204,670944.0,USD
121
+ 2021-02-14,0.01385900005698204,0.016498999670147896,0.013775999657809734,0.014197000302374363,957840.0,USD
122
+ 2021-02-15,0.014197000302374363,0.014210999943315983,0.011824999935925007,0.013670999556779861,443018.0,USD
123
+ 2021-02-16,0.013670999556779861,0.015954000875353813,0.013106999918818474,0.01582000032067299,889963.0,USD
124
+ 2021-02-17,0.01582000032067299,0.01782499998807907,0.014890000224113464,0.01642799936234951,1126843.0,USD
125
+ 2021-02-18,0.01642799936234951,0.01889199949800968,0.015452999621629715,0.018131999298930168,979699.0,USD
126
+ 2021-02-19,0.018131999298930168,0.019832000136375427,0.017273999750614166,0.017604000866413116,978240.0,USD
127
+ 2021-02-20,0.01760300062596798,0.019044000655412674,0.017316000536084175,0.017753999680280685,486358.0,USD
128
+ 2021-02-21,0.017753999680280685,0.01805800013244152,0.016363000497221947,0.016993999481201172,425301.0,USD
129
+ 2021-02-22,0.016992999240756035,0.017371999099850655,0.014715000055730343,0.016109999269247055,353795.0,USD
130
+ 2021-02-23,0.016114000231027603,0.016385000199079514,0.011881999671459198,0.015716999769210815,478971.0,USD
131
+ 2021-02-24,0.0157260000705719,0.02806200087070465,0.01502699963748455,0.02217799983918667,2480607.0,USD
132
+ 2021-02-25,0.022179000079631805,0.028446000069379807,0.019816000014543533,0.02427699975669384,2888255.0,USD
133
+ 2021-02-26,0.02427699975669384,0.029312999919056892,0.022616999223828316,0.026979999616742134,1457316.0,USD
134
+ 2021-02-27,0.02698099985718727,0.03246600180864334,0.026650000363588333,0.03241899982094765,1275888.0,USD
135
+ 2021-02-28,0.03241699934005737,0.03284600004553795,0.026402000337839127,0.029100000858306885,1278460.0,USD
136
+ 2021-03-01,0.029102999716997147,0.030508000403642654,0.02603200078010559,0.027782000601291656,1086843.0,USD
137
+ 2021-03-02,0.027782000601291656,0.02818799950182438,0.024080999195575714,0.026030000299215317,693152.0,USD
138
+ 2021-03-03,0.026030000299215317,0.030574999749660492,0.025666000321507454,0.030572999268770218,825624.0,USD
139
+ 2021-03-04,0.03057200089097023,0.03234799951314926,0.028946999460458755,0.029929999262094498,831121.0,USD
140
+ 2021-03-05,0.029930999502539635,0.03389599919319153,0.02885499969124794,0.03192799910902977,640313.0,USD
141
+ 2021-03-06,0.03192799910902977,0.03471599891781807,0.030966000631451607,0.032274000346660614,897652.0,USD
142
+ 2021-03-07,0.032274000346660614,0.03307100012898445,0.028776999562978745,0.031165000051259995,572064.0,USD
143
+ 2021-03-08,0.031163999810814857,0.0327409990131855,0.029100999236106873,0.030352000147104263,574799.0,USD
144
+ 2021-03-09,0.0303530003875494,0.03138599917292595,0.02873300015926361,0.030775999650359154,677023.0,USD
145
+ 2021-03-10,0.03077699989080429,0.033261001110076904,0.028237000107765198,0.03324500098824501,843105.0,USD
146
+ 2021-03-11,0.03324500098824501,0.03324500098824501,0.029783999547362328,0.03132399916648865,756886.0,USD
147
+ 2021-03-12,0.031325001269578934,0.031578999012708664,0.029075000435113907,0.030246000736951828,889657.0,USD
148
+ 2021-03-13,0.030246000736951828,0.030987000092864037,0.028853999450802803,0.03049900010228157,686077.0,USD
149
+ 2021-03-14,0.030497999861836433,0.030945999547839165,0.028869999572634697,0.029262999072670937,879552.0,USD
150
+ 2021-03-15,0.029260000213980675,0.029596999287605286,0.025779999792575836,0.028812000527977943,776176.0,USD
151
+ 2021-03-16,0.028812000527977943,0.0306209996342659,0.02589300088584423,0.0272039994597435,955423.0,USD
152
+ 2021-03-17,0.02720700018107891,0.028057999908924103,0.025343000888824463,0.025899000465869904,1013825.0,USD
153
+ 2021-03-18,0.025901999324560165,0.026695000007748604,0.024629000574350357,0.02573299966752529,752295.0,USD
154
+ 2021-03-19,0.02573399990797043,0.02715500071644783,0.024581000208854675,0.02555599994957447,581320.0,USD
155
+ 2021-03-20,0.02556700073182583,0.02871900051832199,0.02432899922132492,0.025980999693274498,752044.0,USD
156
+ 2021-03-21,0.025962000712752342,0.027055000886321068,0.024073999375104904,0.02453400008380413,411599.0,USD
157
+ 2021-03-22,0.02457300014793873,0.026717999950051308,0.021348999813199043,0.02282099984586239,438077.0,USD
158
+ 2021-03-23,0.022818999364972115,0.0247770007699728,0.021886000409722328,0.02394000068306923,395683.0,USD
159
+ 2021-03-24,0.023931000381708145,0.026054000481963158,0.02269499935209751,0.022701000794768333,872704.0,USD
160
+ 2021-03-25,0.0226879995316267,0.02536799944937229,0.021662000566720963,0.023795999586582184,422808.0,USD
161
+ 2021-03-26,0.023791000247001648,0.027212999761104584,0.023742999881505966,0.026750000193715096,773329.0,USD
162
+ 2021-03-27,0.0267340000718832,0.030525999143719673,0.0267340000718832,0.028037000447511673,900510.0,USD
163
+ 2021-03-28,0.028037000447511673,0.02897699922323227,0.02602900005877018,0.028787000104784966,823486.0,USD
164
+ 2021-03-29,0.028790999203920364,0.02900099940598011,0.02590099908411503,0.027904000133275986,854325.0,USD
165
+ 2021-03-30,0.027905000373721123,0.027979999780654907,0.024886000901460648,0.02638000063598156,734703.0,USD
166
+ 2021-03-31,0.02637599967420101,0.0264079999178648,0.024082999676465988,0.025989999994635582,452991.0,USD
167
+ 2021-04-01,0.02594600059092045,0.026388000696897507,0.02248300053179264,0.023726999759674072,625380.0,USD
168
+ 2021-04-02,0.023685000836849213,0.02570199966430664,0.022880999371409416,0.025691000744700432,611719.0,USD
169
+ 2021-04-03,0.02570500038564205,0.026102999225258827,0.02357099950313568,0.024953000247478485,615991.0,USD
170
+ 2021-04-04,0.024910999462008476,0.02588599920272827,0.02367500029504299,0.024454999715089798,368952.0,USD
171
+ 2021-04-05,0.024443000555038452,0.02466999925673008,0.022113999351859093,0.022866999730467796,495311.0,USD
172
+ 2021-04-06,0.0228860005736351,0.028332000598311424,0.022221999242901802,0.025689000263810158,1604575.0,USD
173
+ 2021-04-07,0.025684000924229622,0.02649099938571453,0.023693999275565147,0.02528499998152256,843658.0,USD
174
+ 2021-04-08,0.02523300051689148,0.026719000190496445,0.024217000231146812,0.025111999362707138,883808.0,USD
175
+ 2021-04-09,0.025110000744462013,0.029245000332593918,0.024392999708652496,0.0273049995303154,725652.0,USD
176
+ 2021-04-10,0.02731500007212162,0.02820100076496601,0.026122000068426132,0.026830000802874565,592289.0,USD
177
+ 2021-04-11,0.026830999180674553,0.02783999964594841,0.02563999965786934,0.026580000296235085,490400.0,USD
178
+ 2021-04-12,0.026583999395370483,0.027962999418377876,0.02516699954867363,0.02564699947834015,308112.0,USD
179
+ 2021-04-13,0.02546899951994419,0.026494000107049942,0.023757999762892723,0.025387000292539597,517081.0,USD
180
+ 2021-04-14,0.0254139993339777,0.027129000052809715,0.0254139993339777,0.026357000693678856,624354.0,USD
181
+ 2021-04-15,0.026357000693678856,0.02764900028705597,0.025543000549077988,0.025823000818490982,536823.0,USD
182
+ 2021-04-16,0.02581699937582016,0.026845000684261322,0.02363700047135353,0.02473600022494793,679114.0,USD
183
+ 2021-04-17,0.0247150007635355,0.02699900045990944,0.02420100010931492,0.02590399980545044,380976.0,USD
184
+ 2021-04-18,0.025899000465869904,0.026645999401807785,0.021206000819802284,0.024483000859618187,768501.0,USD
185
+ 2021-04-19,0.024490000680088997,0.025704000145196915,0.022717000916600227,0.024532999843358994,280805.0,USD
186
+ 2021-04-20,0.02455499954521656,0.027956999838352203,0.02267800085246563,0.026552999392151833,1113451.0,USD
187
+ 2021-04-21,0.026559000834822655,0.02732199989259243,0.024174999445676804,0.024428000673651695,515302.0,USD
188
+ 2021-04-22,0.024442000314593315,0.025849999859929085,0.022456999868154526,0.022892000153660774,306516.0,USD
189
+ 2021-04-23,0.0228860005736351,0.023879999294877052,0.018727000802755356,0.023138999938964844,461517.0,USD
190
+ 2021-04-24,0.02314399927854538,0.02314399927854538,0.02051199972629547,0.020628999918699265,312083.0,USD
191
+ 2021-04-25,0.0206300001591444,0.022969000041484833,0.019847000017762184,0.02138499915599823,365613.0,USD
192
+ 2021-04-26,0.021391000598669052,0.023455999791622162,0.02122199907898903,0.022307999432086945,449485.0,USD
193
+ 2021-04-27,0.022306999191641808,0.02392599917948246,0.020975999534130096,0.021175000816583633,719264.0,USD
194
+ 2021-04-28,0.021175000816583633,0.022117000073194504,0.018175000324845314,0.019977999851107597,1055815.0,USD
195
+ 2021-04-29,0.01998000033199787,0.02062300033867359,0.018417000770568848,0.018967000767588615,400644.0,USD
196
+ 2021-04-30,0.018962999805808067,0.021788999438285828,0.016519999131560326,0.02076900005340576,1573962.0,USD
197
+ 2021-05-01,0.0207700002938509,0.021926000714302063,0.0181450005620718,0.020843999460339546,1035134.0,USD
198
+ 2021-05-02,0.020841000601649284,0.02196200005710125,0.018290000036358833,0.01978600025177002,778253.0,USD
199
+ 2021-05-03,0.020036999136209488,0.02168699912726879,0.019037000834941864,0.019531000405550003,453568.0,USD
200
+ 2021-05-04,0.019533000886440277,0.020258000120520592,0.016325000673532486,0.020008999854326248,780472.0,USD
201
+ 2021-05-05,0.020008999854326248,0.020702000707387924,0.01817600056529045,0.0194070003926754,431342.0,USD
202
+ 2021-05-06,0.0194109994918108,0.019905999302864075,0.01801699958741665,0.018674999475479126,536329.0,USD
203
+ 2021-05-07,0.018679000437259674,0.0197720006108284,0.017687000334262848,0.018343999981880188,346204.0,USD
204
+ 2021-05-08,0.018347999081015587,0.019843999296426773,0.01770400069653988,0.01825599931180477,507531.0,USD
205
+ 2021-05-09,0.018268000334501266,0.019036000594496727,0.016826000064611435,0.017409000545740128,401921.0,USD
206
+ 2021-05-10,0.01742500066757202,0.018247000873088837,0.015317000448703766,0.01553799957036972,358559.0,USD
207
+ 2021-05-11,0.015554999932646751,0.018862999975681305,0.014671999961137772,0.015112999826669693,639843.0,USD
208
+ 2021-05-12,0.015115000307559967,0.016270000487565994,0.01331700012087822,0.01331700012087822,410920.0,USD
209
+ 2021-05-13,0.013243000023066998,0.014429000206291676,0.012655000202357769,0.013659000396728516,363274.0,USD
210
+ 2021-05-14,0.013678000308573246,0.014924000017344952,0.012304999865591526,0.013925000093877316,741153.0,USD
211
+ 2021-05-15,0.013918000273406506,0.014984999783337116,0.013182999566197395,0.014012999832630157,267925.0,USD
212
+ 2021-05-16,0.014010000042617321,0.01671000011265278,0.013652999885380268,0.0162579994648695,423506.0,USD
213
+ 2021-05-17,0.01626800000667572,0.020250000059604645,0.014627000316977501,0.01550699956715107,1167060.0,USD
214
+ 2021-05-18,0.015526999719440937,0.017839999869465828,0.015134000219404697,0.01720700040459633,375726.0,USD
215
+ 2021-05-19,0.017201000824570656,0.01781800016760826,0.010274999774992466,0.013458999805152416,405637.0,USD
216
+ 2021-05-20,0.01344900019466877,0.015061000362038612,0.010857000015676022,0.01256600022315979,278821.0,USD
217
+ 2021-05-21,0.01256600022315979,0.01428299956023693,0.011025000363588333,0.012407000176608562,282776.0,USD
218
+ 2021-05-22,0.012412999756634235,0.012954999692738056,0.010556000284850597,0.011641000397503376,341646.0,USD
219
+ 2021-05-23,0.011644000187516212,0.012577000074088573,0.008295999839901924,0.010037999600172043,278435.0,USD
220
+ 2021-05-24,0.01003200002014637,0.013132999651134014,0.009921999648213387,0.012296999804675579,231220.0,USD
221
+ 2021-05-25,0.012307999655604362,0.013412999920547009,0.011145000346004963,0.011957000009715557,196950.0,USD
222
+ 2021-05-26,0.011969000101089478,0.013338999822735786,0.01134399976581335,0.013110999949276447,294215.0,USD
223
+ 2021-05-27,0.01310999970883131,0.013174000196158886,0.011412999592721462,0.011610000394284725,181055.0,USD
224
+ 2021-05-28,0.011614000424742699,0.01244600024074316,0.010603000409901142,0.01100900024175644,144078.0,USD
225
+ 2021-05-29,0.011012000031769276,0.011525999754667282,0.009875000454485416,0.010482000187039375,70982.0,USD
226
+ 2021-05-30,0.010506999678909779,0.01130099967122078,0.009949999861419201,0.010858999565243721,73400.0,USD
227
+ 2021-05-31,0.010857000015676022,0.012880000285804272,0.010509000159800053,0.012430000118911266,235507.0,USD
228
+ 2021-06-01,0.012442000210285187,0.013856999576091766,0.011900999583303928,0.012670000083744526,414113.0,USD
229
+ 2021-06-02,0.0126740001142025,0.013543999753892422,0.01193199958652258,0.012138999998569489,139349.0,USD
230
+ 2021-06-03,0.012136000208556652,0.01319000031799078,0.011807999573647976,0.012578999623656273,170607.0,USD
231
+ 2021-06-04,0.012582000344991684,0.012881999835371971,0.01044199988245964,0.011452999897301197,210114.0,USD
232
+ 2021-06-05,0.011446000076830387,0.013426000252366066,0.011043000034987926,0.012497999705374241,325792.0,USD
233
+ 2021-06-06,0.012482999823987484,0.01624000072479248,0.012315000407397747,0.014414000324904919,753169.0,USD
234
+ 2021-06-07,0.014421000145375729,0.015652000904083252,0.011885000392794609,0.01218399964272976,787597.0,USD
235
+ 2021-06-08,0.01217699982225895,0.012195000424981117,0.01056199986487627,0.010983999818563461,975335.0,USD
236
+ 2021-06-09,0.010982999578118324,0.01119100023061037,0.009589999914169312,0.011145000346004963,549480.0,USD
237
+ 2021-06-10,0.0111480001360178,0.011982000432908535,0.010491999797523022,0.010972999967634678,527345.0,USD
238
+ 2021-06-11,0.010972999967634678,0.011289999820291996,0.009805000387132168,0.010104999877512455,523318.0,USD
239
+ 2021-06-12,0.010107999667525291,0.010638999752700329,0.009204000234603882,0.009974000044167042,593532.0,USD
240
+ 2021-06-13,0.009975000284612179,0.010617000050842762,0.00904299970716238,0.010091999545693398,576601.0,USD
241
+ 2021-06-14,0.010092999786138535,0.01081399992108345,0.009723999537527561,0.010017000138759613,639551.0,USD
242
+ 2021-06-15,0.010049999691545963,0.010595999658107758,0.009643999859690666,0.010053000412881374,520133.0,USD
243
+ 2021-06-16,0.010080000385642052,0.010259999893605709,0.009565000422298908,0.009607000276446342,302553.0,USD
244
+ 2021-06-17,0.009607999585568905,0.009755999781191349,0.008914000354707241,0.009109999984502792,411784.0,USD
245
+ 2021-06-18,0.00911100022494793,0.009976999834179878,0.008836999535560608,0.009595000185072422,402415.0,USD
246
+ 2021-06-19,0.009596999734640121,0.010157999582588673,0.009216999635100365,0.009895999915897846,384510.0,USD
247
+ 2021-06-20,0.009897000156342983,0.009897000156342983,0.008690999820828438,0.008957999758422375,270922.0,USD
248
+ 2021-06-21,0.008956000208854675,0.00917499978095293,0.006800000090152025,0.0070039997808635235,427146.0,USD
249
+ 2021-06-22,0.00700599979609251,0.007453999947756529,0.005925999954342842,0.0063390000723302364,472125.0,USD
250
+ 2021-06-23,0.006341000087559223,0.006891999859362841,0.006279999855905771,0.006593999918550253,458048.0,USD
251
+ 2021-06-24,0.006585000082850456,0.0067010000348091125,0.005884000100195408,0.006535000167787075,481755.0,USD
252
+ 2021-06-25,0.006539999973028898,0.007060000207275152,0.006353000178933144,0.00673400005325675,331391.0,USD
253
+ 2021-06-26,0.006732000038027763,0.007153999991714954,0.006626000162214041,0.006920000072568655,262580.0,USD
254
+ 2021-06-27,0.006926000118255615,0.00810999982059002,0.006893000099807978,0.007342999801039696,263330.0,USD
255
+ 2021-06-28,0.007342999801039696,0.008728999644517899,0.007278999779373407,0.008410999551415443,623410.0,USD
256
+ 2021-06-29,0.008410000242292881,0.00865199975669384,0.00788700021803379,0.008542000316083431,366180.0,USD
257
+ 2021-06-30,0.00853700004518032,0.008824000135064125,0.008076000027358532,0.008709999732673168,458232.0,USD
258
+ 2021-07-01,0.008712000213563442,0.008828000165522099,0.008371000178158283,0.008573000319302082,383377.0,USD
259
+ 2021-07-02,0.008574999868869781,0.008732999674975872,0.008050999604165554,0.008214999921619892,328631.0,USD
260
+ 2021-07-03,0.00821600016206503,0.009232000447809696,0.008205000311136246,0.009189999662339687,338434.0,USD
261
+ 2021-07-04,0.009189999662339687,0.009246000088751316,0.008500000461935997,0.009088000282645226,758512.0,USD
262
+ 2021-07-05,0.009088000282645226,0.009095000103116035,0.00816699955612421,0.008441999554634094,661597.0,USD
263
+ 2021-07-06,0.008440000005066395,0.008503999561071396,0.008036999963223934,0.008174000307917595,618801.0,USD
264
+ 2021-07-07,0.008174000307917595,0.008542000316083431,0.007872000336647034,0.008067999966442585,790473.0,USD
265
+ 2021-07-08,0.008069000206887722,0.008196000009775162,0.007381000090390444,0.00750300008803606,627318.0,USD
266
+ 2021-07-09,0.007501999847590923,0.007950999774038792,0.007147999946027994,0.007631999906152487,648382.0,USD
267
+ 2021-07-10,0.007631000131368637,0.008084000088274479,0.007321000099182129,0.007997999899089336,777718.0,USD
268
+ 2021-07-11,0.007999000139534473,0.008615000173449516,0.007625999860465527,0.008413000032305717,707007.0,USD
269
+ 2021-07-12,0.008413000032305717,0.008856999687850475,0.007884000428020954,0.008053000085055828,639321.0,USD
270
+ 2021-07-13,0.008053000085055828,0.01343000028282404,0.007996000349521637,0.012814000248908997,1522052.0,USD
271
+ 2021-07-14,0.012814999558031559,0.016589000821113586,0.010820000432431698,0.014917000196874142,972840.0,USD
272
+ 2021-07-15,0.014921000227332115,0.016844000667333603,0.012461000122129917,0.014852000400424004,918900.0,USD
273
+ 2021-07-16,0.01485699974000454,0.015362000092864037,0.012072999961674213,0.01208100002259016,532827.0,USD
274
+ 2021-07-17,0.012078999541699886,0.012903999537229538,0.01115300040692091,0.012175999581813812,392768.0,USD
275
+ 2021-07-18,0.012175999581813812,0.01445200014859438,0.012175999581813812,0.01344200037419796,593672.0,USD
276
+ 2021-07-19,0.01344200037419796,0.013577000238001347,0.011025000363588333,0.011885999701917171,519642.0,USD
277
+ 2021-07-20,0.011885999701917171,0.012192999944090843,0.009273000061511993,0.010452000424265862,462168.0,USD
278
+ 2021-07-21,0.011176000349223614,0.012144000269472599,0.010475999675691128,0.011796999722719193,430777.0,USD
279
+ 2021-07-22,0.01179799996316433,0.012329000048339367,0.010022999718785286,0.01003200002014637,364763.0,USD
280
+ 2021-07-23,0.01003200002014637,0.011250999756157398,0.009832000359892845,0.010489000007510185,529039.0,USD
281
+ 2021-07-24,0.010490000247955322,0.02148500084877014,0.010432999581098557,0.016527000814676285,2371952.0,USD
282
+ 2021-07-25,0.016534000635147095,0.020052999258041382,0.015537000261247158,0.018810000270605087,993335.0,USD
283
+ 2021-07-26,0.018811000511050224,0.02305000089108944,0.018376000225543976,0.018626999109983444,1392938.0,USD
284
+ 2021-07-27,0.018624000251293182,0.026187999173998833,0.018408000469207764,0.025330999866127968,1689597.0,USD
285
+ 2021-07-28,0.025343000888824463,0.03323499858379364,0.024596000090241432,0.028272999450564384,1529082.0,USD
286
+ 2021-07-29,0.02830200083553791,0.0294950008392334,0.0239889994263649,0.024826999753713608,5013852.0,USD
287
+ 2021-07-30,0.0248160008341074,0.026667999103665352,0.020885000005364418,0.021796999499201775,4363872.0,USD
288
+ 2021-07-31,0.02180200070142746,0.02706800028681755,0.02179500088095665,0.025414999574422836,6133436.0,USD
289
+ 2021-08-01,0.025405000895261765,0.02559500001370907,0.021855000406503677,0.02281299978494644,4143297.0,USD
290
+ 2021-08-02,0.02281299978494644,0.023296000435948372,0.019587000831961632,0.01975400000810623,2015762.0,USD
291
+ 2021-08-03,0.019757000729441643,0.019989000633358955,0.01768999919295311,0.018024999648332596,1354718.0,USD
292
+ 2021-08-04,0.018024999648332596,0.021398000419139862,0.01785299926996231,0.020375000312924385,1740932.0,USD
293
+ 2021-08-05,0.020377999171614647,0.02096099965274334,0.019235000014305115,0.019783999770879745,1208129.0,USD
294
+ 2021-08-06,0.01978299953043461,0.019905999302864075,0.017069000750780106,0.017614999786019325,1674371.0,USD
295
+ 2021-08-07,0.01761299930512905,0.018431000411510468,0.01666400022804737,0.017402999103069305,1302947.0,USD
296
+ 2021-08-08,0.017392000183463097,0.019039999693632126,0.01707799918949604,0.018316999077796936,880084.0,USD
297
+ 2021-08-09,0.018321000039577484,0.019538000226020813,0.01755700074136257,0.018069999292492867,1342544.0,USD
298
+ 2021-08-10,0.018073000013828278,0.023097999393939972,0.018066000193357468,0.021107999607920647,3471721.0,USD
299
+ 2021-08-11,0.02111000008881092,0.02752700075507164,0.020136000588536263,0.024504000321030617,5546072.0,USD
300
+ 2021-08-12,0.024497000500559807,0.026000000536441803,0.020778000354766846,0.021369000896811485,6289317.0,USD
301
+ 2021-08-13,0.021371999755501747,0.023590000346302986,0.02027899958193302,0.020695000886917114,6357051.0,USD
302
+ 2021-08-14,0.020678000524640083,0.02092600055038929,0.018768999725580215,0.019113000482320786,3373151.0,USD
303
+ 2021-08-15,0.01911100000143051,0.019603999331593513,0.018035000190138817,0.01845400035381317,2353171.0,USD
304
+ 2021-08-16,0.018464000895619392,0.018761999905109406,0.017736999318003654,0.018547000363469124,2367428.0,USD
305
+ 2021-08-17,0.018549000844359398,0.021888000890612602,0.01843699999153614,0.02030099928379059,3940764.0,USD
306
+ 2021-08-18,0.020267000421881676,0.02033199928700924,0.01905900053679943,0.01995900087058544,3999046.0,USD
307
+ 2021-08-19,0.019951000809669495,0.021174000576138496,0.019213000312447548,0.020809000357985497,4078397.0,USD
308
+ 2021-08-20,0.02081800065934658,0.022055000066757202,0.020090999081730843,0.021196000277996063,5006980.0,USD
309
+ 2021-08-21,0.021196000277996063,0.02137799933552742,0.020159000530838966,0.020486000925302505,4104247.0,USD
310
+ 2021-08-22,0.02048500068485737,0.026513999328017235,0.020455999299883842,0.02569199912250042,10922047.0,USD
311
+ 2021-08-23,0.0256779994815588,0.03163300082087517,0.025644000619649887,0.027160000056028366,17953651.0,USD
312
+ 2021-08-24,0.027157999575138092,0.02992900088429451,0.024491000920534134,0.02751299925148487,11754383.0,USD
313
+ 2021-08-25,0.02751000039279461,0.029301000759005547,0.026461999863386154,0.029069999232888222,8268148.0,USD
314
+ 2021-08-26,0.029068000614643097,0.03832399845123291,0.028915999457240105,0.0325470007956028,18754092.0,USD
315
+ 2021-08-27,0.032558001577854156,0.032710000872612,0.029387999325990677,0.03127000108361244,12766097.0,USD
316
+ 2021-08-28,0.03130200132727623,0.03186199814081192,0.029944000765681267,0.029944000765681267,5627336.0,USD
317
+ 2021-08-29,0.029903000220656395,0.029906999319791794,0.02844100072979927,0.029287999495863914,5039474.0,USD
318
+ 2021-08-30,0.029280999675393105,0.029286999255418777,0.026697000488638878,0.026697000488638878,5602108.0,USD
319
+ 2021-08-31,0.0266759991645813,0.026969999074935913,0.024713000282645226,0.025025999173521996,6289098.0,USD
320
+ 2021-09-01,0.025018999353051186,0.02676299959421158,0.0249790009111166,0.026273999363183975,4342785.0,USD
321
+ 2021-09-02,0.02626200020313263,0.02662700042128563,0.025546999648213387,0.02559399977326393,5607729.0,USD
322
+ 2021-09-03,0.025590000674128532,0.025776000693440437,0.023972999304533005,0.023972999304533005,7016724.0,USD
323
+ 2021-09-04,0.023972999304533005,0.024852000176906586,0.023553000763058662,0.023750999942421913,4848544.0,USD
324
+ 2021-09-05,0.02373800054192543,0.024322999641299248,0.023267000913619995,0.024021999910473824,4171230.0,USD
325
+ 2021-09-06,0.02401999942958355,0.024553000926971436,0.02373499982059002,0.02393300086259842,4385656.0,USD
326
+ 2021-09-07,0.023933999240398407,0.025210000574588776,0.022153999656438828,0.02304299920797348,8138022.0,USD
327
+ 2021-09-08,0.02303900010883808,0.023288000375032425,0.020695999264717102,0.021118000149726868,5306196.0,USD
328
+ 2021-09-09,0.02126700058579445,0.022708000615239143,0.02112399972975254,0.022047000005841255,4944844.0,USD
329
+ 2021-09-10,0.022028999403119087,0.022485999390482903,0.02095700055360794,0.021004000678658485,3996914.0,USD
330
+ 2021-09-11,0.02100599929690361,0.02156900055706501,0.020754000172019005,0.021190999075770378,2993355.0,USD
331
+ 2021-09-12,0.021190999075770378,0.021423999220132828,0.020695999264717102,0.021028000861406326,3770782.0,USD
332
+ 2021-09-13,0.021028999239206314,0.07632999867200851,0.020903000608086586,0.04726700112223625,691890302.0,USD
333
+ 2021-09-14,0.047230999916791916,0.05355000123381615,0.04412499815225601,0.04412499815225601,163244616.0,USD
334
+ 2021-09-15,0.04398199915885925,0.05658499896526337,0.043069999665021896,0.051989998668432236,128852257.0,USD
335
+ 2021-09-16,0.0514490008354187,0.14487800002098083,0.05135300010442734,0.10128500312566757,2523045806.0,USD
336
+ 2021-09-17,0.09986799955368042,0.12428899854421616,0.08586300164461136,0.11748100072145462,585950351.0,USD
337
+ 2021-09-18,0.11655499786138535,0.13686999678611755,0.10286600142717361,0.11587200313806534,526336586.0,USD
338
+ 2021-09-19,0.11591199785470963,0.12869800627231598,0.10807500034570694,0.10995200276374817,243110389.0,USD
339
+ 2021-09-20,0.11009299755096436,0.11118900030851364,0.08692499995231628,0.08933400362730026,222531577.0,USD
340
+ 2021-09-21,0.08993099629878998,0.11319600045681,0.08432599902153015,0.0992479994893074,629770914.0,USD
341
+ 2021-09-22,0.09907799959182739,0.11093699932098389,0.09810499846935272,0.10763700306415558,391071450.0,USD
342
+ 2021-09-23,0.10783299803733826,0.12211199849843979,0.10625100135803223,0.11291199922561646,376988340.0,USD
343
+ 2021-09-24,0.11266899853944778,0.11496499925851822,0.0921889990568161,0.09724099934101105,309770990.0,USD
344
+ 2021-09-25,0.09727899730205536,0.10145100206136703,0.09066499769687653,0.0926399976015091,164296497.0,USD
345
+ 2021-09-26,0.09255199879407883,0.09740299731492996,0.08131200075149536,0.08790700137615204,207335036.0,USD
346
+ 2021-09-27,0.08804299682378769,0.09555699676275253,0.0843140035867691,0.08432500064373016,163466350.0,USD
347
+ 2021-09-28,0.0843140035867691,0.0875760018825531,0.07603699713945389,0.07643900066614151,113400991.0,USD
348
+ 2021-09-29,0.0767500028014183,0.08941099792718887,0.07645600289106369,0.08371400088071823,165816986.0,USD
349
+ 2021-09-30,0.08370199799537659,0.1009960025548935,0.08208999782800674,0.10001599788665771,311488154.0,USD
350
+ 2021-10-01,0.10001400113105774,0.10657399892807007,0.09490200132131577,0.10109999775886536,326991893.0,USD
351
+ 2021-10-02,0.10029999911785126,0.10924699902534485,0.10021500289440155,0.10172200202941895,247433241.0,USD
352
+ 2021-10-03,0.10142099857330322,0.1230039969086647,0.09714300185441971,0.11429999768733978,474300778.0,USD
353
+ 2021-10-04,0.11396300047636032,0.11944200098514557,0.10670799762010574,0.11361300200223923,322696218.0,USD
354
+ 2021-10-05,0.1124119982123375,0.11374299973249435,0.10192500054836273,0.10477100312709808,170965027.0,USD
355
+ 2021-10-06,0.10481700301170349,0.1065170019865036,0.09408800303936005,0.09936100244522095,181932356.0,USD
356
+ 2021-10-07,0.099092997610569,0.10254299640655518,0.09426199644804001,0.09633400291204453,135356701.0,USD
357
+ 2021-10-08,0.09636600315570831,0.10498400032520294,0.09631899744272232,0.09955400228500366,139976547.0,USD
358
+ 2021-10-09,0.09949199855327606,0.10698000341653824,0.09774699807167053,0.09909500181674957,124301036.0,USD
359
+ 2021-10-10,0.0992719978094101,0.09981399774551392,0.09014800190925598,0.09058599919080734,95910349.0,USD
360
+ 2021-10-11,0.09067299962043762,0.09435699880123138,0.08568999916315079,0.08887600153684616,102761381.0,USD
361
+ 2021-10-12,0.08891300112009048,0.08891300112009048,0.07967499643564224,0.08603200316429138,148450791.0,USD
362
+ 2021-10-13,0.08593200147151947,0.09093199670314789,0.08161800354719162,0.08466099947690964,138690012.0,USD
363
+ 2021-10-14,0.08465799689292908,0.09761200100183487,0.08465799689292908,0.0914440006017685,207295773.0,USD
364
+ 2021-10-15,0.09165199846029282,0.09165199846029282,0.0832580029964447,0.08882500231266022,163626275.0,USD
365
+ 2021-10-16,0.08877599984407425,0.09233599901199341,0.085657998919487,0.08652599900960922,93928150.0,USD
366
+ 2021-10-17,0.08644499629735947,0.08931700140237808,0.08135899901390076,0.08378399908542633,78860972.0,USD
367
+ 2021-10-18,0.0837630033493042,0.08523000031709671,0.08162199705839157,0.08343300223350525,55957818.0,USD
368
+ 2021-10-19,0.08339100331068039,0.08488799631595612,0.08252900093793869,0.08324699848890305,45333096.0,USD
369
+ 2021-10-20,0.08324799686670303,0.08789300173521042,0.08251400291919708,0.08659599721431732,92276457.0,USD
370
+ 2021-10-21,0.08660700172185898,0.0889659970998764,0.08201400190591812,0.08338099718093872,80091610.0,USD
371
+ 2021-10-22,0.08333200216293335,0.08572100102901459,0.08253800123929977,0.08375799655914307,55642298.0,USD
372
+ 2021-10-23,0.0837400034070015,0.08552999794483185,0.08308299630880356,0.08437299728393555,44570687.0,USD
373
+ 2021-10-24,0.08437000215053558,0.08622799813747406,0.07983499765396118,0.08164399862289429,57107669.0,USD
374
+ 2021-10-25,0.08163899928331375,0.08583000302314758,0.08120699971914291,0.0846640020608902,52848916.0,USD
375
+ 2021-10-26,0.08458799868822098,0.09140600264072418,0.08334200084209442,0.09007100015878677,103447489.0,USD
376
+ 2021-10-27,0.09031900018453598,0.09727100282907486,0.07015900313854218,0.07490500062704086,222724524.0,USD
377
+ 2021-10-28,0.07488200068473816,0.08281700313091278,0.07432200014591217,0.08113300055265427,132012963.0,USD
378
+ 2021-10-29,0.08096899837255478,0.09864000231027603,0.08057200163602829,0.09210299700498581,256648446.0,USD
379
+ 2021-10-30,0.09238400310277939,0.1146169975399971,0.09150899946689606,0.10386800020933151,416493489.0,USD
380
+ 2021-10-31,0.10489100217819214,0.11779399961233139,0.09046299755573273,0.09544199705123901,210916270.0,USD
381
+ 2021-11-01,0.09545700252056122,0.09632699936628342,0.08814200013875961,0.09104499965906143,121700670.0,USD
382
+ 2021-11-02,0.09105700254440308,0.10147199779748917,0.08932700008153915,0.09795799851417542,211269568.0,USD
383
+ 2021-11-03,0.09792900085449219,0.10309299826622009,0.09103500097990036,0.09522899985313416,136393327.0,USD
384
+ 2021-11-04,0.09524500370025635,0.09747199714183807,0.09019999951124191,0.09205599874258041,88540275.0,USD
385
+ 2021-11-05,0.09199000149965286,0.09515699744224548,0.09067299962043762,0.09153000265359879,73193870.0,USD
386
+ 2021-11-06,0.09145300090312958,0.09334400296211243,0.08517400175333023,0.0905579999089241,70564022.0,USD
387
+ 2021-11-07,0.09067100286483765,0.09275799989700317,0.08982300013303757,0.09065700322389603,48494090.0,USD
388
+ 2021-11-08,0.09063000231981277,0.09293299913406372,0.08908399939537048,0.09279599785804749,56960876.0,USD
389
+ 2021-11-09,0.09296800196170807,0.09374500066041946,0.08767899870872498,0.08898100256919861,62617534.0,USD
390
+ 2021-11-10,0.08922500163316727,0.09196600317955017,0.07451699674129486,0.08206599950790405,100115989.0,USD
391
+ 2021-11-11,0.08211900293827057,0.08839599788188934,0.08121500164270401,0.0862480029463768,66363490.0,USD
392
+ 2021-11-12,0.08608199656009674,0.0907839983701706,0.08138900250196457,0.08409400284290314,76862958.0,USD
393
+ 2021-11-13,0.08419299870729446,0.10369399935007095,0.0840969979763031,0.0940840020775795,231253438.0,USD
394
+ 2021-11-14,0.09415700286626816,0.09739699959754944,0.08996699750423431,0.09336599707603455,113419927.0,USD
395
+ 2021-11-15,0.09338700026273727,0.12678399682044983,0.09328100085258484,0.12678399682044983,511112317.0,USD
396
+ 2021-11-16,0.12570199370384216,0.1425500065088272,0.11267700046300888,0.1150519996881485,1056312562.0,USD
397
+ 2021-11-17,0.114997997879982,0.2778410017490387,0.11302399635314941,0.23051199316978455,3561997374.0,USD
398
+ 2021-11-18,0.22984999418258667,0.2852259874343872,0.20431900024414062,0.23224300146102905,2583711566.0,USD
399
+ 2021-11-19,0.2298009991645813,0.257874995470047,0.2183849960565567,0.23446199297904968,1376405182.0,USD
400
+ 2021-11-20,0.2344069927930832,0.39064401388168335,0.23106800019741058,0.35290399193763733,3436270955.0,USD
401
+ 2021-11-21,0.3539929986000061,0.4852159917354584,0.347337007522583,0.3703959882259369,3063216364.0,USD
402
+ 2021-11-22,0.37093299627304077,0.43615201115608215,0.3594360053539276,0.3911370038986206,1825406303.0,USD
403
+ 2021-11-23,0.3923879861831665,0.4078409969806671,0.3606080114841461,0.3769409954547882,1010686560.0,USD
404
+ 2021-11-24,0.3771420121192932,0.590034008026123,0.3752189874649048,0.42868900299072266,1321950226.0,USD
405
+ 2021-11-25,0.5822110176086426,0.7764610052108765,0.5256519913673401,0.673317015171051,4535487735.0,USD
406
+ 2021-11-26,0.7432489991188049,0.8366850018501282,0.6236609816551208,0.7088090181350708,4704688932.0,USD
407
+ 2021-11-27,0.7111300230026245,0.7230089902877808,0.6320570111274719,0.6643810272216797,2061314129.0,USD
408
+ 2021-11-28,0.6626650094985962,0.7189450263977051,0.5727189779281616,0.7120890021324158,2427013049.0,USD
409
+ 2021-11-29,0.7116100192070007,0.748445987701416,0.6459270119667053,0.6514919996261597,1542492764.0,USD
410
+ 2021-11-30,0.6508870124816895,0.6691290140151978,0.6144180297851562,0.6207489967346191,1085997511.0,USD
411
+ 2021-12-01,0.6202759742736816,0.6619279980659485,0.6162570118904114,0.6455680131912231,1090826748.0,USD
412
+ 2021-12-02,0.6464599967002869,0.6777390241622925,0.57539302110672,0.59375,937618362.0,USD
413
+ 2021-12-03,0.5936539769172668,0.5973690152168274,0.4804059863090515,0.5063959956169128,949152999.0,USD
414
+ 2021-12-04,0.507427990436554,0.5792719721794128,0.3730219900608063,0.5576859712600708,2223966228.0,USD
415
+ 2021-12-05,0.5574089884757996,0.5829570293426514,0.4574339985847473,0.4876289963722229,1411764533.0,USD
416
+ 2021-12-06,0.48714399337768555,0.532588005065918,0.42712900042533875,0.5103650093078613,1196617259.0,USD
417
+ 2021-12-07,0.5105599761009216,0.5158169865608215,0.4668259918689728,0.4784559905529022,836963868.0,USD
418
+ 2021-12-08,0.47774699330329895,0.5054309964179993,0.44601699709892273,0.5026260018348694,611027451.0,USD
419
+ 2021-12-09,0.5016059875488281,0.5561460256576538,0.4846940040588379,0.4952169954776764,1483104358.0,USD
420
+ 2021-12-10,0.49606001377105713,0.5146239995956421,0.4702950119972229,0.4812470078468323,775672965.0,USD
421
+ 2021-12-11,0.4816009998321533,0.5687180161476135,0.4632219970226288,0.5625759959220886,1330301230.0,USD
422
+ 2021-12-12,0.5680059790611267,0.6251729726791382,0.5645130276679993,0.5912579894065857,1607574529.0,USD
423
+ 2021-12-13,0.5926889777183533,0.5969370007514954,0.4936450123786926,0.5060480237007141,1038282645.0,USD
424
+ 2021-12-14,0.5054309964179993,0.5122500061988831,0.47084200382232666,0.501800000667572,832342171.0,USD
425
+ 2021-12-15,0.5043339729309082,0.5098649859428406,0.4599359929561615,0.5007550120353699,812513637.0,USD
426
+ 2021-12-16,0.5009250044822693,0.517786979675293,0.465393990278244,0.4676229953765869,534757939.0,USD
427
+ 2021-12-17,0.46723800897598267,0.4811350107192993,0.4376150071620941,0.45241498947143555,616466856.0,USD
428
+ 2021-12-18,0.45324599742889404,0.47441399097442627,0.4385640025138855,0.4656299948692322,524108706.0,USD
429
+ 2021-12-19,0.4649139940738678,0.4785729944705963,0.44184499979019165,0.44375699758529663,395736329.0,USD
430
+ 2021-12-20,0.44416698813438416,0.4489240050315857,0.40924400091171265,0.4293369948863983,484767331.0,USD
431
+ 2021-12-21,0.43003401160240173,0.44908198714256287,0.42546701431274414,0.44127601385116577,372193522.0,USD
432
+ 2021-12-22,0.44164198637008667,0.4538930058479309,0.4317609965801239,0.43802401423454285,381293082.0,USD
433
+ 2021-12-23,0.43781301379203796,0.5280269980430603,0.42940500378608704,0.5131829977035522,994814976.0,USD
434
+ 2021-12-24,0.512802004814148,0.5217859745025635,0.4663040041923523,0.4720950126647949,669132794.0,USD
435
+ 2021-12-25,0.4725410044193268,0.5103330016136169,0.4691610038280487,0.4975590109825134,537898276.0,USD
436
+ 2021-12-26,0.4977700114250183,0.5278440117835999,0.4820849895477295,0.5114459991455078,599555183.0,USD
437
+ 2021-12-27,0.5110790133476257,0.5527849793434143,0.5085960030555725,0.5376780033111572,763832407.0,USD
438
+ 2021-12-28,0.5364410281181335,0.5364410281181335,0.460673987865448,0.4674850106239319,787114556.0,USD
439
+ 2021-12-29,0.4668070077896118,0.4869920015335083,0.4431149959564209,0.44951099157333374,543767323.0,USD
440
+ 2021-12-30,0.4499509930610657,0.47993001341819763,0.44142499566078186,0.46248000860214233,585839002.0,USD
441
+ 2021-12-31,0.4628309905529022,0.4750080108642578,0.4448919892311096,0.4514560103416443,423091993.0,USD
442
+ 2022-01-01,0.45145300030708313,0.4644069969654083,0.4509750008583069,0.4624350070953369,297618087.0,USD
443
+ 2022-01-02,0.46195900440216064,0.46324101090431213,0.45225098729133606,0.45698198676109314,311869308.0,USD
444
+ 2022-01-03,0.4569360017776489,0.4579179883003235,0.43336400389671326,0.44096601009368896,351663283.0,USD
445
+ 2022-01-04,0.44093000888824463,0.4434509873390198,0.4247890114784241,0.4262180030345917,432488611.0,USD
446
+ 2022-01-05,0.42625299096107483,0.43978801369667053,0.3495970070362091,0.3789370059967041,656831460.0,USD
447
+ 2022-01-06,0.3787190020084381,0.39790400862693787,0.35728898644447327,0.38469600677490234,730328732.0,USD
448
+ 2022-01-07,0.38459500670433044,0.38459500670433044,0.33913999795913696,0.3427790105342865,678485377.0,USD
449
+ 2022-01-08,0.3428870141506195,0.3538129925727844,0.30725499987602234,0.31520700454711914,458266330.0,USD
450
+ 2022-01-09,0.31523001194000244,0.3448239862918854,0.312857985496521,0.3280569911003113,409921593.0,USD
451
+ 2022-01-10,0.3280619978904724,0.33229199051856995,0.293071985244751,0.30659401416778564,468035566.0,USD
452
+ 2022-01-11,0.3066059947013855,0.32500800490379333,0.3032970130443573,0.3205229938030243,358504308.0,USD
453
+ 2022-01-12,0.3205609917640686,0.36484500765800476,0.3205609917640686,0.35858601331710815,725641080.0,USD
454
+ 2022-01-13,0.35865500569343567,0.3636159896850586,0.32581499218940735,0.3258500099182129,753507643.0,USD
455
+ 2022-01-14,0.3260050117969513,0.3346720039844513,0.31894201040267944,0.3243680000305176,546509476.0,USD
456
+ 2022-01-15,0.3244529962539673,0.34877100586891174,0.3227350115776062,0.3367150127887726,505920976.0,USD
457
+ 2022-01-16,0.3365820050239563,0.34012898802757263,0.3242209851741791,0.3281869888305664,395663246.0,USD
458
+ 2022-01-17,0.32838499546051025,0.329351007938385,0.30079400539398193,0.3044449985027313,380858543.0,USD
459
+ 2022-01-18,0.3044469952583313,0.3132529854774475,0.29124701023101807,0.30006998777389526,524249445.0,USD
460
+ 2022-01-19,0.30005499720573425,0.30135101079940796,0.2751139998435974,0.27831798791885376,374283474.0,USD
461
+ 2022-01-20,0.2783389985561371,0.29393699765205383,0.2607629895210266,0.2607629895210266,127523825.0,USD
462
+ 2022-01-21,0.26100701093673706,0.26535600423812866,0.2058439999818802,0.21565599739551544,546982473.0,USD
463
+ 2022-01-22,0.215706005692482,0.22210299968719482,0.157041996717453,0.18129299581050873,675722780.0,USD
464
+ 2022-01-23,0.18139499425888062,0.20101599395275116,0.1799989938735962,0.19652000069618225,466942528.0,USD
465
+ 2022-01-24,0.19653700292110443,0.19653700292110443,0.16173799335956573,0.18466000258922577,549416099.0,USD
466
+ 2022-01-25,0.18471699953079224,0.19613799452781677,0.17569099366664886,0.18718700110912323,379146218.0,USD
467
+ 2022-01-26,0.18724200129508972,0.23033000528812408,0.185466006398201,0.21032899618148804,755664627.0,USD
468
+ 2022-01-27,0.21028800308704376,0.21287299692630768,0.17919200658798218,0.18925000727176666,475754166.0,USD
469
+ 2022-01-28,0.18905800580978394,0.19325299561023712,0.18076400458812714,0.18942299485206604,348024430.0,USD
470
+ 2022-01-29,0.18958699703216553,0.19973699748516083,0.18843799829483032,0.19200800359249115,327630555.0,USD
471
+ 2022-01-30,0.19213099777698517,0.20981299877166748,0.18706800043582916,0.19003400206565857,528539538.0,USD
472
+ 2022-01-31,0.19002099335193634,0.19975900650024414,0.1810079962015152,0.19798199832439423,388383730.0,USD
473
+ 2022-02-01,0.19797000288963318,0.20956699550151825,0.1966640055179596,0.20479600131511688,460971384.0,USD
474
+ 2022-02-02,0.20501799881458282,0.2070859968662262,0.18394699692726135,0.18746300041675568,380183422.0,USD
475
+ 2022-02-03,0.18716199696063995,0.18722599744796753,0.17992199957370758,0.18671099841594696,370078680.0,USD
476
+ 2022-02-04,0.18655100464820862,0.2037380039691925,0.18521399796009064,0.20179300010204315,384477798.0,USD
477
+ 2022-02-05,0.20181100070476532,0.2954469919204712,0.2013539969921112,0.2907789945602417,1751194709.0,USD
478
+ 2022-02-06,0.29141199588775635,0.35535699129104614,0.2902570068836212,0.32041001319885254,2305633861.0,USD
479
+ 2022-02-07,0.31963199377059937,0.382515013217926,0.3031179904937744,0.3483799993991852,2116523384.0,USD
480
+ 2022-02-08,0.34853899478912354,0.3801270127296448,0.3218440115451813,0.3801270127296448,1718633469.0,USD
481
+ 2022-02-09,0.3801189959049225,0.3927850127220154,0.3531560003757477,0.3577139973640442,1425846640.0,USD
482
+ 2022-02-10,0.3577379882335663,0.369361013174057,0.32592299580574036,0.32742398977279663,1525745608.0,USD
483
+ 2022-02-11,0.3278070092201233,0.34802499413490295,0.3022669851779938,0.3056280016899109,1233610179.0,USD
484
+ 2022-02-12,0.30574101209640503,0.3202979862689972,0.2936680018901825,0.3093709945678711,1072406349.0,USD
485
+ 2022-02-13,0.30920499563217163,0.3149389922618866,0.2776409983634949,0.2824060022830963,801124017.0,USD
486
+ 2022-02-14,0.28200000524520874,0.3048189878463745,0.2760060131549835,0.2956480085849762,1082034530.0,USD
487
+ 2022-02-15,0.2952679991722107,0.35762399435043335,0.29479900002479553,0.3547289967536926,1991310109.0,USD
488
+ 2022-02-16,0.35482099652290344,0.3556840121746063,0.32359200716018677,0.3325920104980469,1385426186.0,USD
489
+ 2022-02-17,0.33227699995040894,0.3397989869117737,0.29679399728775024,0.30068400502204895,1309352562.0,USD
490
+ 2022-02-18,0.30110499262809753,0.31174200773239136,0.2885969877243042,0.2898550033569336,1132224846.0,USD
491
+ 2022-02-19,0.2897999882698059,0.30128800868988037,0.27741101384162903,0.2814610004425049,794312359.0,USD
492
+ 2022-02-20,0.2814069986343384,0.2818639874458313,0.24638999998569489,0.2507990002632141,1041266855.0,USD
493
+ 2022-02-21,0.2505669891834259,0.2745189964771271,0.22373299300670624,0.22398699820041656,1463473909.0,USD
494
+ 2022-02-22,0.2240079939365387,0.24355900287628174,0.2157990038394928,0.24222299456596375,1337780775.0,USD
495
+ 2022-02-23,0.242125004529953,0.2510089874267578,0.21757200360298157,0.21909700334072113,1302049574.0,USD
496
+ 2022-02-24,0.21917900443077087,0.23914699256420135,0.1940689980983734,0.2287060022354126,2163942703.0,USD
497
+ 2022-02-25,0.22870099544525146,0.2663840055465698,0.2260729968547821,0.2579039931297302,1787229327.0,USD
498
+ 2022-02-26,0.25796499848365784,0.26709800958633423,0.24654799699783325,0.24855700135231018,1112345432.0,USD
499
+ 2022-02-27,0.24853700399398804,0.2531700134277344,0.23037299513816833,0.2320919930934906,983494064.0,USD
500
+ 2022-02-28,0.23199999332427979,0.26101601123809814,0.22425399720668793,0.260358989238739,1215648009.0,USD
501
+ 2022-03-01,0.2604439854621887,0.2750239968299866,0.2504040002822876,0.25789201259613037,1671150120.0,USD
502
+ 2022-03-02,0.25796499848365784,0.2668769955635071,0.25029098987579346,0.25449201464653015,1180353082.0,USD
503
+ 2022-03-03,0.25450199842453003,0.25913500785827637,0.24168400466442108,0.24343200027942657,788380762.0,USD
504
+ 2022-03-04,0.24348600208759308,0.24383200705051422,0.22018200159072876,0.2224690020084381,788417323.0,USD
505
+ 2022-03-05,0.22259700298309326,0.2325579971075058,0.21391500532627106,0.231346994638443,546896952.0,USD
506
+ 2022-03-06,0.23142799735069275,0.236735001206398,0.2159229964017868,0.21680699288845062,604109494.0,USD
507
+ 2022-03-07,0.2165369987487793,0.22898000478744507,0.21039000153541565,0.21550999581813812,720887645.0,USD
508
+ 2022-03-08,0.21548199653625488,0.23014900088310242,0.21399299800395966,0.2197359949350357,740575947.0,USD
509
+ 2022-03-09,0.21976600587368011,0.23898200690746307,0.21867099404335022,0.23354700207710266,776248477.0,USD
510
+ 2022-03-10,0.23340800404548645,0.23340800404548645,0.2135239988565445,0.21700699627399445,582326786.0,USD
511
+ 2022-03-11,0.21699200570583344,0.22224199771881104,0.21104499697685242,0.21192499995231628,536110299.0,USD
512
+ 2022-03-12,0.21194399893283844,0.21862199902534485,0.2117130011320114,0.2140589952468872,355309661.0,USD
513
+ 2022-03-13,0.21399399638175964,0.2410150021314621,0.21250900626182556,0.21745100617408752,1109473026.0,USD
514
+ 2022-03-14,0.2173749953508377,0.22419099509716034,0.21458500623703003,0.21962399780750275,647847586.0,USD
515
+ 2022-03-15,0.21960799396038055,0.22310400009155273,0.2130659967660904,0.21520200371742249,498174988.0,USD
516
+ 2022-03-16,0.21518300473690033,0.23964400589466095,0.21436600387096405,0.2392919957637787,888995399.0,USD
517
+ 2022-03-17,0.23925800621509552,0.24118100106716156,0.22513799369335175,0.2273319959640503,707580770.0,USD
518
+ 2022-03-18,0.22727300226688385,0.23250800371170044,0.21839700639247894,0.2310660034418106,619380492.0,USD
519
+ 2022-03-19,0.23090699315071106,0.25689101219177246,0.22782200574874878,0.24931399524211884,1038950985.0,USD
520
+ 2022-03-20,0.24925799667835236,0.25538399815559387,0.2298620045185089,0.23356099426746368,817199631.0,USD
521
+ 2022-03-21,0.23358699679374695,0.2384900003671646,0.2253500074148178,0.23599399626255035,714767026.0,USD
522
+ 2022-03-22,0.23606599867343903,0.2543010115623474,0.23572400212287903,0.24112500250339508,988607595.0,USD
523
+ 2022-03-23,0.24113500118255615,0.2511439919471741,0.23704500496387482,0.24941100180149078,833433163.0,USD
524
+ 2022-03-24,0.24945899844169617,0.25961101055145264,0.24655300378799438,0.25276198983192444,1084186548.0,USD
525
+ 2022-03-25,0.2528739869594574,0.26554998755455017,0.24357999861240387,0.24495400488376617,897538652.0,USD
526
+ 2022-03-26,0.24504199624061584,0.25358301401138306,0.24333399534225464,0.2515000104904175,424454791.0,USD
527
+ 2022-03-27,0.2515060007572174,0.2637709975242615,0.2463500052690506,0.2633660137653351,498283902.0,USD
528
+ 2022-03-28,0.2633790075778961,0.29005199670791626,0.2611030042171478,0.2631869912147522,1136221840.0,USD
529
+ 2022-03-29,0.2630229890346527,0.28152400255203247,0.2627060115337372,0.27168598771095276,842785593.0,USD
530
+ 2022-03-30,0.27163800597190857,0.2831920087337494,0.25926798582077026,0.27176401019096375,753408184.0,USD
531
+ 2022-03-31,0.27173399925231934,0.28558799624443054,0.25145500898361206,0.2537379860877991,851063397.0,USD
532
+ 2022-04-01,0.2539829909801483,0.26668599247932434,0.2420780062675476,0.2617200016975403,755285380.0,USD
533
+ 2022-04-02,0.26171499490737915,0.27699801325798035,0.254956990480423,0.2550419867038727,646539673.0,USD
534
+ 2022-04-03,0.25495100021362305,0.26892200112342834,0.2508609890937805,0.2654930055141449,460658625.0,USD
535
+ 2022-04-04,0.26555201411247253,0.266167014837265,0.24560900032520294,0.25661998987197876,476792910.0,USD
536
+ 2022-04-05,0.25665798783302307,0.26284199953079224,0.24831299483776093,0.24839900434017181,429523711.0,USD
537
+ 2022-04-06,0.2483620047569275,0.2488429993391037,0.21932199597358704,0.21962299942970276,604448012.0,USD
538
+ 2022-04-07,0.21969099342823029,0.2311439961194992,0.2171880006790161,0.22824400663375854,376958310.0,USD
539
+ 2022-04-08,0.22828200459480286,0.23108899593353271,0.21173299849033356,0.21359600126743317,328120742.0,USD
540
+ 2022-04-09,0.2135860025882721,0.22648799419403076,0.21259400248527527,0.22596700489521027,235309430.0,USD
541
+ 2022-04-10,0.22598500549793243,0.22668999433517456,0.21561799943447113,0.21561799943447113,229842320.0,USD
542
+ 2022-04-11,0.2155590057373047,0.21800099313259125,0.19115400314331055,0.1921669989824295,453140326.0,USD
543
+ 2022-04-12,0.1923779994249344,0.2069299966096878,0.1919260025024414,0.2018440067768097,370884729.0,USD
544
+ 2022-04-13,0.20180800557136536,0.2079250067472458,0.19788500666618347,0.20694200694561005,285551406.0,USD
545
+ 2022-04-14,0.20689700543880463,0.2100670039653778,0.19599199295043945,0.19780899584293365,350607176.0,USD
546
+ 2022-04-15,0.19781699776649475,0.20227399468421936,0.19769999384880066,0.2016270011663437,223308236.0,USD
547
+ 2022-04-16,0.20161400735378265,0.20487399399280548,0.1998489946126938,0.20300200581550598,191501885.0,USD
548
+ 2022-04-17,0.20294800400733948,0.20386700332164764,0.19164200127124786,0.19252699613571167,218778705.0,USD
549
+ 2022-04-18,0.19254399836063385,0.19616399705410004,0.18341399729251862,0.1948309987783432,392588747.0,USD
550
+ 2022-04-19,0.19484299421310425,0.2023719996213913,0.1925469934940338,0.19965499639511108,396913402.0,USD
551
+ 2022-04-20,0.19964599609375,0.20942600071430206,0.19214800000190735,0.19575999677181244,549226011.0,USD
552
+ 2022-04-21,0.19576400518417358,0.2017969936132431,0.18681600689888,0.1895110011100769,425083968.0,USD
553
+ 2022-04-22,0.18948300182819366,0.19378800690174103,0.18712200224399567,0.19236400723457336,323134178.0,USD
554
+ 2022-04-23,0.19239699840545654,0.1927029937505722,0.18580900132656097,0.188059002161026,208355133.0,USD
555
+ 2022-04-24,0.18800799548625946,0.18932799994945526,0.18515899777412415,0.18638800084590912,195738483.0,USD
556
+ 2022-04-25,0.1865130066871643,0.18670499324798584,0.17114800214767456,0.18259599804878235,395332898.0,USD
557
+ 2022-04-26,0.1825210005044937,0.18476900458335876,0.16301199793815613,0.16413600742816925,285749201.0,USD
558
+ 2022-04-27,0.16416199505329132,0.1737540066242218,0.16381800174713135,0.17310599982738495,239566376.0,USD
559
+ 2022-04-28,0.17307400703430176,0.17423200607299805,0.16582900285720825,0.16904999315738678,267376986.0,USD
560
+ 2022-04-29,0.1690569967031479,0.17127299308776855,0.1530420035123825,0.15505999326705933,282544836.0,USD
561
+ 2022-04-30,0.15502600371837616,0.15755599737167358,0.12214799970388412,0.1315770000219345,317001877.0,USD
562
+ 2022-05-01,0.1315850019454956,0.14442099630832672,0.13045300543308258,0.14299499988555908,365481148.0,USD
563
+ 2022-05-02,0.14296099543571472,0.14353099465370178,0.1328269988298416,0.13576699793338776,287554794.0,USD
564
+ 2022-05-03,0.13573600351810455,0.1438409984111786,0.1332470029592514,0.13648399710655212,268221785.0,USD
565
+ 2022-05-04,0.13649600744247437,0.1647759974002838,0.13638299703598022,0.16175900399684906,528378434.0,USD
566
+ 2022-05-05,0.1617330014705658,0.16321399807929993,0.13380800187587738,0.13925300538539886,512789112.0,USD
567
+ 2022-05-06,0.13919399678707123,0.14749200642108917,0.13366200029850006,0.14396700263023376,453701344.0,USD
568
+ 2022-05-07,0.14392800629138947,0.1477150022983551,0.13180400431156158,0.13566499948501587,286842252.0,USD
569
+ 2022-05-08,0.13569100201129913,0.13678500056266785,0.12898500263690948,0.13041499257087708,263203532.0,USD
570
+ 2022-05-09,0.130499005317688,0.13308000564575195,0.10592199862003326,0.10592199862003326,428903394.0,USD
571
+ 2022-05-10,0.10512399673461914,0.12385399639606476,0.10186100006103516,0.10925900191068649,624565417.0,USD
572
+ 2022-05-11,0.109095998108387,0.11225199699401855,0.05932199954986572,0.06495500355958939,687420807.0,USD
573
+ 2022-05-12,0.06504199653863907,0.07243900001049042,0.04944000020623207,0.06849599629640579,580829285.0,USD
574
+ 2022-05-13,0.06842900067567825,0.10451599955558777,0.06673300266265869,0.09170699864625931,1229319828.0,USD
575
+ 2022-05-14,0.09173300117254257,0.10428299754858017,0.08200900256633759,0.10049299895763397,682619026.0,USD
576
+ 2022-05-15,0.10038399696350098,0.10264100134372711,0.09064500033855438,0.10055900365114212,457258672.0,USD
577
+ 2022-05-16,0.10051500052213669,0.10051500052213669,0.08489800244569778,0.08574900031089783,410781093.0,USD
578
+ 2022-05-17,0.0857819989323616,0.09254500269889832,0.08413399755954742,0.08939500153064728,285420380.0,USD
579
+ 2022-05-18,0.08939799666404724,0.0906120017170906,0.0771619975566864,0.07747200131416321,280051783.0,USD
580
+ 2022-05-19,0.07747600227594376,0.08690100163221359,0.07498600333929062,0.08607300370931625,347177829.0,USD
581
+ 2022-05-20,0.08604700118303299,0.08728300034999847,0.07772400230169296,0.08226999640464783,340678255.0,USD
582
+ 2022-05-21,0.08224800229072571,0.08622399717569351,0.07958900183439255,0.08582399785518646,241887561.0,USD
583
+ 2022-05-22,0.08582600206136703,0.08605200052261353,0.08166900277137756,0.0853319987654686,218479358.0,USD
584
+ 2022-05-23,0.08524499833583832,0.09086699783802032,0.07958900183439255,0.0799579992890358,296629567.0,USD
585
+ 2022-05-24,0.07999599725008011,0.08427699655294418,0.07702700048685074,0.08347500115633011,233294022.0,USD
586
+ 2022-05-25,0.08345899730920792,0.08426100015640259,0.0793749988079071,0.08009500056505203,230182753.0,USD
587
+ 2022-05-26,0.08010700345039368,0.08295100182294846,0.07124900072813034,0.07335200160741806,318311195.0,USD
588
+ 2022-05-27,0.07334499806165695,0.07419600337743759,0.06810600310564041,0.07005999982357025,241643345.0,USD
589
+ 2022-05-28,0.07179900258779526,0.07315699756145477,0.06964299827814102,0.07252100110054016,147186189.0,USD
590
+ 2022-05-29,0.07250899821519852,0.07864200323820114,0.07023099809885025,0.07849700003862381,175433181.0,USD
591
+ 2022-05-30,0.07849600166082382,0.08493000268936157,0.07704299688339233,0.08405499905347824,303858876.0,USD
592
+ 2022-05-31,0.08404099941253662,0.08777599781751633,0.0795150026679039,0.08288200199604034,343719818.0,USD
593
+ 2022-06-01,0.08291900157928467,0.08368799835443497,0.07230500131845474,0.07370900362730026,317927282.0,USD
594
+ 2022-06-02,0.07368700206279755,0.07743199914693832,0.07249700278043747,0.07639999687671661,211911875.0,USD
595
+ 2022-06-03,0.07640600204467773,0.07697500288486481,0.07079199701547623,0.07368999719619751,184529193.0,USD
596
+ 2022-06-04,0.07370299845933914,0.07589200139045715,0.07112900167703629,0.07454899698495865,144859415.0,USD
597
+ 2022-06-05,0.0745529979467392,0.07630699872970581,0.07271499931812286,0.0745600014925003,112805003.0,USD
598
+ 2022-06-06,0.07457300275564194,0.088748998939991,0.07452099770307541,0.08804699778556824,272266735.0,USD
599
+ 2022-06-07,0.08805499970912933,0.08998599648475647,0.077224001288414,0.07841400057077408,588308305.0,USD
600
+ 2022-06-08,0.07839599996805191,0.08200299739837646,0.07492700219154358,0.0751120001077652,286286470.0,USD
601
+ 2022-06-09,0.07511299848556519,0.07799600064754486,0.0742579996585846,0.0759660005569458,158966752.0,USD
602
+ 2022-06-10,0.07597699761390686,0.0762529969215393,0.06883200258016586,0.06913399696350098,209832604.0,USD
603
+ 2022-06-11,0.06914100050926208,0.07115499675273895,0.061622001230716705,0.06252799928188324,181216788.0,USD
604
+ 2022-06-12,0.06255199760198593,0.06378000229597092,0.056283000856637955,0.05761599913239479,227639464.0,USD
605
+ 2022-06-13,0.05757699906826019,0.06374499946832657,0.05076799914240837,0.059498999267816544,459797710.0,USD
606
+ 2022-06-14,0.05965600162744522,0.06629499793052673,0.055052001029253006,0.061076000332832336,479880726.0,USD
607
+ 2022-06-15,0.06105700135231018,0.06532900035381317,0.05369599908590317,0.06532900035381317,385140747.0,USD
608
+ 2022-06-16,0.065249003469944,0.0662039965391159,0.054235998541116714,0.055073000490665436,237327338.0,USD
609
+ 2022-06-17,0.05510199815034866,0.0577629990875721,0.05496099963784218,0.05687800049781799,144387907.0,USD
610
+ 2022-06-18,0.05686099827289581,0.05775799974799156,0.04999599978327751,0.05340399965643883,200507652.0,USD
611
+ 2022-06-19,0.053394999355077744,0.05670100077986717,0.050627999007701874,0.05621900036931038,183873492.0,USD
612
+ 2022-06-20,0.05621600151062012,0.057840000838041306,0.05296900123357773,0.056568000465631485,183151871.0,USD
613
+ 2022-06-21,0.05657099932432175,0.06105500087141991,0.05549199879169464,0.05603000149130821,210651523.0,USD
614
+ 2022-06-22,0.05607699975371361,0.057252999395132065,0.05372399836778641,0.054179999977350235,176366737.0,USD
615
+ 2022-06-23,0.05417900159955025,0.058184001594781876,0.05417799949645996,0.057760998606681824,180975505.0,USD
616
+ 2022-06-24,0.05775199830532074,0.06314899772405624,0.057718999683856964,0.06208999827504158,225053161.0,USD
617
+ 2022-06-25,0.06208699941635132,0.06962200254201889,0.05865800008177757,0.0690469965338707,313500201.0,USD
618
+ 2022-06-26,0.06901299953460693,0.07012099772691727,0.06031399965286255,0.06052500009536743,249523436.0,USD
619
+ 2022-06-27,0.06053199991583824,0.06378699839115143,0.05922799929976463,0.05996999889612198,170524348.0,USD
620
+ 2022-06-28,0.05996299907565117,0.06206899881362915,0.05643799901008606,0.05665599927306175,171661253.0,USD
621
+ 2022-06-29,0.056657999753952026,0.05824600160121918,0.05522900074720383,0.05622199922800064,166573845.0,USD
622
+ 2022-06-30,0.056258998811244965,0.05651500076055527,0.05083400011062622,0.054405998438596725,203990172.0,USD
623
+ 2022-07-01,0.05445000156760216,0.055298998951911926,0.05122299864888191,0.051639001816511154,187214509.0,USD
624
+ 2022-07-02,0.051715999841690063,0.05415000021457672,0.051047999411821365,0.05324700102210045,135547779.0,USD
625
+ 2022-07-03,0.053252000361680984,0.05373099818825722,0.05170999839901924,0.05299999937415123,103348283.0,USD
626
+ 2022-07-04,0.053008001297712326,0.05556400120258331,0.051569998264312744,0.05531800165772438,148017069.0,USD
627
+ 2022-07-05,0.05530799925327301,0.05605600029230118,0.05170699954032898,0.0532119981944561,196118185.0,USD
628
+ 2022-07-06,0.053245000541210175,0.05504300072789192,0.05224600061774254,0.05418099835515022,171477910.0,USD
629
+ 2022-07-07,0.054179999977350235,0.05795399844646454,0.054179999977350235,0.057071998715400696,197686033.0,USD
630
+ 2022-07-08,0.057071998715400696,0.05858499929308891,0.053676001727581024,0.05414900183677673,212696017.0,USD
631
+ 2022-07-09,0.05416300147771835,0.05588100105524063,0.053853001445531845,0.05548600107431412,147560155.0,USD
632
+ 2022-07-10,0.05548400059342384,0.05548400059342384,0.05242399871349335,0.05314800143241882,142036735.0,USD
633
+ 2022-07-11,0.0531190000474453,0.0531190000474453,0.047377001494169235,0.04811200127005577,191338162.0,USD
634
+ 2022-07-12,0.04811500012874603,0.049428001046180725,0.04713999852538109,0.04731399938464165,165949402.0,USD
635
+ 2022-07-13,0.04729299992322922,0.04964800179004669,0.04471699893474579,0.04883600026369095,236382662.0,USD
636
+ 2022-07-14,0.04883100092411041,0.050335999578237534,0.04673900082707405,0.049518000334501266,188940179.0,USD
637
+ 2022-07-15,0.049518998712301254,0.05076000094413757,0.048503000289201736,0.0495930016040802,190872549.0,USD
638
+ 2022-07-16,0.04958299919962883,0.051562998443841934,0.048207998275756836,0.050845999270677567,150956769.0,USD
639
+ 2022-07-17,0.05085400119423866,0.053394999355077744,0.050161998718976974,0.050693999975919724,196108446.0,USD
640
+ 2022-07-18,0.050682999193668365,0.05778300017118454,0.050682999193668365,0.05603000149130821,330267420.0,USD
641
+ 2022-07-19,0.05597300082445145,0.06133199855685234,0.054933998733758926,0.05834899842739105,507389371.0,USD
642
+ 2022-07-20,0.0583529993891716,0.061524998396635056,0.0531499981880188,0.053683001548051834,419471872.0,USD
643
+ 2022-07-21,0.053679998964071274,0.054648999124765396,0.05159800127148628,0.05418099835515022,264979837.0,USD
644
+ 2022-07-22,0.0541829988360405,0.05616199970245361,0.05184800177812576,0.05231200158596039,267785292.0,USD
645
+ 2022-07-23,0.052285999059677124,0.05521700158715248,0.05163300037384033,0.05381700024008751,246760076.0,USD
646
+ 2022-07-24,0.05381600186228752,0.0548739992082119,0.05279500037431717,0.052997998893260956,192909510.0,USD
647
+ 2022-07-25,0.0529789999127388,0.053199999034404755,0.04751399904489517,0.04752099886536598,238869886.0,USD
648
+ 2022-07-26,0.04752900078892708,0.04796300083398819,0.04580099880695343,0.047635000199079514,213394473.0,USD
649
+ 2022-07-27,0.04765399917960167,0.05125200003385544,0.04657299816608429,0.05125200003385544,269405771.0,USD
650
+ 2022-07-28,0.051297999918460846,0.05379199981689453,0.04967299848794937,0.053254999220371246,362950801.0,USD
651
+ 2022-07-29,0.05324700102210045,0.05725200101733208,0.05288400128483772,0.05490000173449516,475255823.0,USD
652
+ 2022-07-30,0.05490700155496597,0.060582999140024185,0.05488099902868271,0.05555399879813194,492728731.0,USD
653
+ 2022-07-31,0.0555960014462471,0.06297899782657623,0.05538899824023247,0.05709800124168396,520789297.0,USD
654
+ 2022-08-01,0.05709400027990341,0.06520199775695801,0.05559000000357628,0.0648059993982315,686241892.0,USD
655
+ 2022-08-02,0.06478700041770935,0.06520300358533859,0.058136001229286194,0.05951099842786789,535162677.0,USD
656
+ 2022-08-03,0.05952100083231926,0.06165400147438049,0.05730399861931801,0.05820000171661377,335426060.0,USD
657
+ 2022-08-04,0.058208998292684555,0.0614750012755394,0.05773499980568886,0.05906900018453598,287564049.0,USD
658
+ 2022-08-05,0.05906299874186516,0.061372000724077225,0.05881199985742569,0.06118600070476532,248554628.0,USD
659
+ 2022-08-06,0.061174001544713974,0.06215199828147888,0.05966399982571602,0.06006399914622307,210266429.0,USD
660
+ 2022-08-07,0.06007000058889389,0.06161699816584587,0.05875999853014946,0.06066400185227394,156096989.0,USD
661
+ 2022-08-08,0.06067100167274475,0.0640449970960617,0.06066400185227394,0.062105000019073486,232239488.0,USD
662
+ 2022-08-09,0.06211499869823456,0.06448999792337418,0.058285001665353775,0.05986500158905983,264466267.0,USD
663
+ 2022-08-10,0.059856999665498734,0.06385199725627899,0.058458998799324036,0.06339000165462494,294017748.0,USD
664
+ 2022-08-11,0.06339000165462494,0.06511499732732773,0.0616459995508194,0.06213599815964699,304407300.0,USD
665
+ 2022-08-12,0.062118999660015106,0.06608500331640244,0.061087001115083694,0.06608100235462189,225695171.0,USD
666
+ 2022-08-13,0.06606099754571915,0.06982900202274323,0.0658240020275116,0.0670280009508133,315331715.0,USD
667
+ 2022-08-14,0.06705799698829651,0.07132799923419952,0.06650400161743164,0.07059799879789352,417271929.0,USD
668
+ 2022-08-15,0.07059899717569351,0.07253199815750122,0.06579600274562836,0.06691200286149979,356122859.0,USD
669
+ 2022-08-16,0.06689999997615814,0.07172700017690659,0.06564600020647049,0.06942600011825562,340947783.0,USD
670
+ 2022-08-17,0.06943900138139725,0.07088500261306763,0.06247600167989731,0.06304299831390381,333421539.0,USD
671
+ 2022-08-18,0.06308499723672867,0.06387700140476227,0.05727799981832504,0.05807799845933914,226431553.0,USD
672
+ 2022-08-19,0.05806099995970726,0.05808600038290024,0.05199899896979332,0.053015001118183136,411242047.0,USD
673
+ 2022-08-20,0.052995000034570694,0.05420200154185295,0.0502609983086586,0.0522099994122982,265093190.0,USD
674
+ 2022-08-21,0.05218899995088577,0.05464399978518486,0.05184699967503548,0.05396899953484535,201940563.0,USD
675
+ 2022-08-23,0.053382664918899536,0.05362512171268463,0.05323081091046333,0.05337350815534592,204017088.0,USD
Gnosis.csv ADDED
The diff for this file is too large to render. See raw diff
 
Hedera.csv ADDED
The diff for this file is too large to render. See raw diff
 
Helium.csv ADDED
@@ -0,0 +1,807 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-06-08,0.2734619975090027,0.2797980010509491,0.27084100246429443,0.27782300114631653,83279.0,USD
3
+ 2020-06-09,0.27219000458717346,0.2837330102920532,0.25426000356674194,0.27214500308036804,66395.0,USD
4
+ 2020-06-10,0.27286601066589355,0.31596699357032776,0.25339099764823914,0.2762250006198883,82810.0,USD
5
+ 2020-06-11,0.27614501118659973,0.35187000036239624,0.275626003742218,0.29116499423980713,87567.0,USD
6
+ 2020-06-12,0.2855519950389862,0.33120599389076233,0.28523701429367065,0.32846298813819885,92564.0,USD
7
+ 2020-06-13,0.3285439908504486,0.3388029932975769,0.3008039891719818,0.3289250135421753,89671.0,USD
8
+ 2020-06-14,0.3291409909725189,0.3363569974899292,0.3021570146083832,0.32614898681640625,100285.0,USD
9
+ 2020-06-15,0.3262920081615448,0.4979250133037567,0.3006789982318878,0.3757210075855255,118513.0,USD
10
+ 2020-06-16,0.3756769895553589,0.3911159932613373,0.3135649859905243,0.32199200987815857,97182.0,USD
11
+ 2020-06-17,0.3219200074672699,0.323184996843338,0.2899959981441498,0.2963609993457794,85888.0,USD
12
+ 2020-06-18,0.29658499360084534,0.44097700715065,0.29624900221824646,0.4133619964122772,122055.0,USD
13
+ 2020-06-19,0.4133619964122772,0.48288699984550476,0.40356698632240295,0.40356698632240295,137507.0,USD
14
+ 2020-06-20,0.41019299626350403,0.48232200741767883,0.34536299109458923,0.3563399910926819,109276.0,USD
15
+ 2020-06-21,0.3498939871788025,0.48170000314712524,0.3496749997138977,0.44961100816726685,132057.0,USD
16
+ 2020-06-22,0.44327300786972046,0.48228099942207336,0.39587798714637756,0.4542999863624573,112735.0,USD
17
+ 2020-06-23,0.4553239941596985,0.47687700390815735,0.40785399079322815,0.4294019937515259,119147.0,USD
18
+ 2020-06-24,0.42780598998069763,0.5421299934387207,0.42158499360084534,0.5421299934387207,107362.0,USD
19
+ 2020-06-25,0.5575109720230103,0.6408140063285828,0.44937801361083984,0.5316330194473267,163533.0,USD
20
+ 2020-06-26,0.5315409898757935,0.5515549778938293,0.45997101068496704,0.497622013092041,138561.0,USD
21
+ 2020-06-27,0.4981139898300171,0.5321609973907471,0.4093410074710846,0.46528398990631104,121672.0,USD
22
+ 2020-06-28,0.46528398990631104,0.5117830038070679,0.38179001212120056,0.4714690148830414,137974.0,USD
23
+ 2020-06-29,0.4714690148830414,0.56358402967453,0.4600040018558502,0.5603359937667847,173901.0,USD
24
+ 2020-06-30,0.5583720207214355,0.5610650181770325,0.4837140142917633,0.4862380027770996,146290.0,USD
25
+ 2020-07-01,0.48489800095558167,0.7682890295982361,0.4407239854335785,0.44387298822402954,164810.0,USD
26
+ 2020-07-02,0.4423559904098511,0.5375660061836243,0.44064000248908997,0.5131539702415466,159829.0,USD
27
+ 2020-07-03,0.5126190185546875,0.5314310193061829,0.4592039883136749,0.527908980846405,119720.0,USD
28
+ 2020-07-04,0.5283499956130981,0.5314180254936218,0.4486970007419586,0.4599969983100891,141085.0,USD
29
+ 2020-07-05,0.4639419913291931,0.5058850049972534,0.42922699451446533,0.49627700448036194,161336.0,USD
30
+ 2020-07-06,0.49623098969459534,0.4997299909591675,0.4230610132217407,0.46995899081230164,135087.0,USD
31
+ 2020-07-07,0.4699920117855072,0.4949060082435608,0.4479660093784332,0.4691930115222931,135695.0,USD
32
+ 2020-07-08,0.4691930115222931,0.4952700138092041,0.45240500569343567,0.4912649989128113,174311.0,USD
33
+ 2020-07-09,0.4897319972515106,0.5185009837150574,0.45247501134872437,0.5086590051651001,169250.0,USD
34
+ 2020-07-10,0.5079420208930969,0.5113369822502136,0.4605869948863983,0.46497198939323425,139965.0,USD
35
+ 2020-07-11,0.46497198939323425,0.4999780058860779,0.4464539885520935,0.45089900493621826,148766.0,USD
36
+ 2020-07-12,0.451911985874176,0.5012239813804626,0.42603600025177,0.42790499329566956,131809.0,USD
37
+ 2020-07-13,0.42790499329566956,0.44976699352264404,0.3785490095615387,0.4321900010108948,120930.0,USD
38
+ 2020-07-14,0.43233299255371094,0.446399986743927,0.37509700655937195,0.4446699917316437,122768.0,USD
39
+ 2020-07-15,0.4446699917316437,0.44871100783348083,0.3716219961643219,0.3902460038661957,113769.0,USD
40
+ 2020-07-16,0.3905479907989502,0.4532560110092163,0.38927000761032104,0.43810901045799255,118207.0,USD
41
+ 2020-07-17,0.43803301453590393,0.44410499930381775,0.38971900939941406,0.41502898931503296,135199.0,USD
42
+ 2020-07-18,0.4166710078716278,0.4257259964942932,0.3315489888191223,0.36256200075149536,101835.0,USD
43
+ 2020-07-19,0.3613249957561493,0.40367698669433594,0.35885998606681824,0.3921140134334564,88144.0,USD
44
+ 2020-07-20,0.3920319974422455,0.4494760036468506,0.36004799604415894,0.38948899507522583,122752.0,USD
45
+ 2020-07-21,0.3895080089569092,0.40102800726890564,0.31860899925231934,0.35416001081466675,126026.0,USD
46
+ 2020-07-22,0.35578298568725586,0.410631000995636,0.35335201025009155,0.3864699900150299,114681.0,USD
47
+ 2020-07-23,0.3864699900150299,0.4026489853858948,0.348376989364624,0.37043601274490356,116665.0,USD
48
+ 2020-07-24,0.37043601274490356,0.43203800916671753,0.3433089852333069,0.3805440068244934,139287.0,USD
49
+ 2020-07-25,0.38179299235343933,0.40843701362609863,0.36172300577163696,0.3931249976158142,150606.0,USD
50
+ 2020-07-26,0.3929249942302704,0.44161900877952576,0.3673959970474243,0.43299800157546997,154651.0,USD
51
+ 2020-07-27,0.4329879879951477,0.4507260024547577,0.378930002450943,0.38324499130249023,108460.0,USD
52
+ 2020-07-28,0.38309499621391296,0.447176992893219,0.3792180120944977,0.41261500120162964,118490.0,USD
53
+ 2020-07-29,0.4104990065097809,0.44701001048088074,0.4024659991264343,0.42204201221466064,126635.0,USD
54
+ 2020-07-30,0.4473010003566742,0.4744130074977875,0.40341898798942566,0.41459599137306213,136124.0,USD
55
+ 2020-07-31,0.41459599137306213,0.6263440251350403,0.40142300724983215,0.4834290146827698,179334.0,USD
56
+ 2020-08-01,0.4833340048789978,0.514352023601532,0.431643009185791,0.44611498713493347,135828.0,USD
57
+ 2020-08-02,0.44689300656318665,0.6563119888305664,0.44619500637054443,0.47857800126075745,164170.0,USD
58
+ 2020-08-03,0.4775319993495941,0.6155670285224915,0.45549800992012024,0.4960019886493683,173525.0,USD
59
+ 2020-08-04,0.49636998772621155,0.6297109723091125,0.47795000672340393,0.5223079919815063,152967.0,USD
60
+ 2020-08-05,0.5206090211868286,0.7370120286941528,0.5201889872550964,0.554872989654541,214292.0,USD
61
+ 2020-08-06,0.554872989654541,0.7013000249862671,0.5315960049629211,0.6004610061645508,259459.0,USD
62
+ 2020-08-07,0.6012369990348816,0.6805040240287781,0.5543209910392761,0.621071994304657,223737.0,USD
63
+ 2020-08-08,0.6210950016975403,0.6826279759407043,0.5913289785385132,0.5913289785385132,200475.0,USD
64
+ 2020-08-09,0.5921710133552551,0.6622229814529419,0.5816789865493774,0.6100860238075256,209024.0,USD
65
+ 2020-08-10,0.6100860238075256,0.6671130061149597,0.5341219902038574,0.6572139859199524,207777.0,USD
66
+ 2020-08-11,0.6569300293922424,0.6833230257034302,0.637253999710083,0.6742979884147644,202575.0,USD
67
+ 2020-08-12,0.672540009021759,0.8661450147628784,0.6687679886817932,0.8653969764709473,268228.0,USD
68
+ 2020-08-13,0.865543007850647,1.6316889524459839,0.8563439846038818,1.2151609659194946,499188.0,USD
69
+ 2020-08-14,1.2190419435501099,1.9369169473648071,1.2101720571517944,1.5710370540618896,717142.0,USD
70
+ 2020-08-15,1.5723609924316406,1.9418209791183472,1.5686379671096802,1.7727210521697998,595658.0,USD
71
+ 2020-08-16,1.7721350193023682,1.7997009754180908,1.5998409986495972,1.6020230054855347,538557.0,USD
72
+ 2020-08-17,1.6020230054855347,2.102560043334961,1.3517810106277466,1.9176299571990967,876834.0,USD
73
+ 2020-08-18,1.9184889793395996,2.0075008869171143,1.6194729804992676,1.6564429998397827,1021730.0,USD
74
+ 2020-08-19,1.6561510562896729,1.723031997680664,1.5309170484542847,1.6204860210418701,720155.0,USD
75
+ 2020-08-20,1.6204860210418701,1.9289419651031494,1.5083129405975342,1.509482979774475,717391.0,USD
76
+ 2020-08-21,1.5100749731063843,1.699923038482666,1.4995750188827515,1.5278079509735107,431790.0,USD
77
+ 2020-08-22,1.5272949934005737,1.6328190565109253,1.3651740550994873,1.4980720281600952,512160.0,USD
78
+ 2020-08-23,1.4983110427856445,1.648406982421875,1.4083529710769653,1.5048630237579346,554154.0,USD
79
+ 2020-08-24,1.5037399530410767,1.68094801902771,1.4607419967651367,1.5238779783248901,615167.0,USD
80
+ 2020-08-25,1.5243170261383057,1.6455459594726562,1.4579880237579346,1.4974579811096191,564432.0,USD
81
+ 2020-08-26,1.498458981513977,1.9183399677276611,1.4482500553131104,1.9137669801712036,1376884.0,USD
82
+ 2020-08-27,1.9117740392684937,1.9126429557800293,1.654176950454712,1.7367550134658813,798204.0,USD
83
+ 2020-08-28,1.7367219924926758,1.86251699924469,1.660634994506836,1.665889024734497,637321.0,USD
84
+ 2020-08-29,1.6655800342559814,1.875357985496521,1.658416986465454,1.6686220169067383,555347.0,USD
85
+ 2020-08-30,1.6693459749221802,1.8519179821014404,1.6489020586013794,1.650020956993103,438239.0,USD
86
+ 2020-08-31,1.6503649950027466,1.8704839944839478,1.6481009721755981,1.75005304813385,599062.0,USD
87
+ 2020-09-01,1.7497589588165283,1.7827149629592896,1.6596570014953613,1.6641130447387695,445641.0,USD
88
+ 2020-09-02,1.6632109880447388,1.7430280447006226,1.53256094455719,1.6765949726104736,529148.0,USD
89
+ 2020-09-03,1.67563796043396,1.7390860319137573,1.637495994567871,1.6720119714736938,1656486.0,USD
90
+ 2020-09-04,1.6722049713134766,1.728031039237976,1.5246100425720215,1.5260900259017944,838007.0,USD
91
+ 2020-09-05,1.5272630453109741,1.5966110229492188,1.2595939636230469,1.3856650590896606,526829.0,USD
92
+ 2020-09-06,1.3865410089492798,1.4898279905319214,1.0738790035247803,1.2139999866485596,397476.0,USD
93
+ 2020-09-07,1.2117010354995728,1.4295530319213867,1.1674970388412476,1.2544469833374023,393751.0,USD
94
+ 2020-09-08,1.2537260055541992,1.4003850221633911,1.2122689485549927,1.3427120447158813,424900.0,USD
95
+ 2020-09-09,1.3439840078353882,1.3562500476837158,1.2074040174484253,1.2621630430221558,413203.0,USD
96
+ 2020-09-10,1.2621630430221558,1.4347859621047974,1.2349129915237427,1.3121709823608398,625977.0,USD
97
+ 2020-09-11,1.3117330074310303,1.4289159774780273,1.2074650526046753,1.2521510124206543,434691.0,USD
98
+ 2020-09-12,1.2502460479736328,1.3568600416183472,1.2150729894638062,1.2869670391082764,502479.0,USD
99
+ 2020-09-13,1.2899329662322998,1.297760009765625,1.13229501247406,1.2801669836044312,567225.0,USD
100
+ 2020-09-14,1.2760119438171387,1.416843056678772,1.1543910503387451,1.390658974647522,588604.0,USD
101
+ 2020-09-15,1.390658974647522,1.390658974647522,1.2067830562591553,1.32197105884552,523151.0,USD
102
+ 2020-09-16,1.3223190307617188,1.7809449434280396,1.2693649530410767,1.6061569452285767,1785296.0,USD
103
+ 2020-09-17,1.6061569452285767,1.7858439683914185,1.4506380558013916,1.7321230173110962,758290.0,USD
104
+ 2020-09-18,1.7321230173110962,1.7910079956054688,1.6394670009613037,1.6781150102615356,813258.0,USD
105
+ 2020-09-19,1.6781150102615356,1.819066047668457,1.6744890213012695,1.714825987815857,832126.0,USD
106
+ 2020-09-20,1.7124220132827759,1.7954809665679932,1.706097960472107,1.720181941986084,733317.0,USD
107
+ 2020-09-21,1.720181941986084,1.8358850479125977,1.7079600095748901,1.7367780208587646,870372.0,USD
108
+ 2020-09-22,1.7383099794387817,1.746338963508606,1.6450239419937134,1.67836594581604,628010.0,USD
109
+ 2020-09-23,1.7275420427322388,1.829206943511963,1.6933419704437256,1.8166999816894531,1911382.0,USD
110
+ 2020-09-24,1.8144739866256714,3.6170198917388916,1.807945966720581,2.275700092315674,36042256.0,USD
111
+ 2020-09-25,2.2775399684906006,2.302501916885376,1.878801941871643,1.8882570266723633,7373413.0,USD
112
+ 2020-09-26,1.8867080211639404,1.921854019165039,1.7722680568695068,1.7868059873580933,5051057.0,USD
113
+ 2020-09-27,1.7841949462890625,1.7905410528182983,1.5301510095596313,1.5306370258331299,3269865.0,USD
114
+ 2020-09-28,1.530748963356018,1.9609630107879639,1.5299179553985596,1.6593279838562012,8937244.0,USD
115
+ 2020-09-29,1.6597269773483276,1.7160500288009644,1.5033639669418335,1.6401280164718628,3754571.0,USD
116
+ 2020-09-30,1.6451239585876465,1.6503700017929077,1.5284080505371094,1.5686429738998413,2569038.0,USD
117
+ 2020-10-01,1.5651910305023193,1.7165969610214233,1.469823956489563,1.553920030593872,3323950.0,USD
118
+ 2020-10-02,1.54236900806427,1.5423699617385864,1.4699879884719849,1.524641990661621,3070290.0,USD
119
+ 2020-10-03,1.5253729820251465,1.5923850536346436,1.460015058517456,1.4633309841156006,2638948.0,USD
120
+ 2020-10-04,1.4633439779281616,1.4742889404296875,1.3308390378952026,1.3688950538635254,2554466.0,USD
121
+ 2020-10-05,1.3713370561599731,1.3917180299758911,1.2149139642715454,1.250669002532959,2682572.0,USD
122
+ 2020-10-06,1.2404370307922363,1.2784639596939087,0.9890639781951904,0.9995539784431458,2533764.0,USD
123
+ 2020-10-07,0.9971920251846313,1.254372000694275,0.9846420288085938,1.2019879817962646,3314253.0,USD
124
+ 2020-10-08,1.2028590440750122,1.307500958442688,1.1070729494094849,1.2904939651489258,2991634.0,USD
125
+ 2020-10-09,1.3138630390167236,1.3464319705963135,1.2622309923171997,1.276581048965454,2492022.0,USD
126
+ 2020-10-10,1.2863759994506836,1.520082950592041,1.2760430574417114,1.453516960144043,3268038.0,USD
127
+ 2020-10-11,1.4562519788742065,1.4695299863815308,1.3528170585632324,1.3630770444869995,2750845.0,USD
128
+ 2020-10-12,1.3763550519943237,1.4193609952926636,1.3038979768753052,1.392109990119934,2572211.0,USD
129
+ 2020-10-13,1.350208044052124,1.38031804561615,1.3020869493484497,1.3429059982299805,2413418.0,USD
130
+ 2020-10-14,1.3539279699325562,1.3652700185775757,1.2994149923324585,1.3439470529556274,2318797.0,USD
131
+ 2020-10-15,1.3456779718399048,1.3699209690093994,1.3230730295181274,1.329503059387207,2428327.0,USD
132
+ 2020-10-16,1.325348973274231,1.3283480405807495,1.1519149541854858,1.1660970449447632,2224431.0,USD
133
+ 2020-10-17,1.1692839860916138,1.2143369913101196,1.1415189504623413,1.1738640069961548,2094611.0,USD
134
+ 2020-10-18,1.1790779829025269,1.2556730508804321,1.1695380210876465,1.2482880353927612,2240006.0,USD
135
+ 2020-10-19,1.248289942741394,1.2493640184402466,1.1594120264053345,1.1603790521621704,2124160.0,USD
136
+ 2020-10-20,1.1661549806594849,1.1774699687957764,1.0663399696350098,1.0835989713668823,1845297.0,USD
137
+ 2020-10-21,1.07703697681427,1.140910029411316,1.073024034500122,1.1090220212936401,1545350.0,USD
138
+ 2020-10-22,1.114778995513916,1.1593290567398071,1.082394003868103,1.1292749643325806,1784671.0,USD
139
+ 2020-10-23,1.1260639429092407,1.1378560066223145,1.029513955116272,1.057157039642334,1810106.0,USD
140
+ 2020-10-24,1.057157039642334,1.0674070119857788,1.0215870141983032,1.0350370407104492,195598.0,USD
141
+ 2020-10-25,1.0350370407104492,1.0549689531326294,0.9894729852676392,1.043647050857544,491522.0,USD
142
+ 2020-10-26,1.043647050857544,1.1412019729614258,1.0260920524597168,1.0446929931640625,2271863.0,USD
143
+ 2020-10-27,1.0446929931640625,1.1078970432281494,1.0320279598236084,1.071025013923645,1928705.0,USD
144
+ 2020-10-28,1.071025013923645,1.0962899923324585,0.9693250060081482,0.9875720143318176,375283.0,USD
145
+ 2020-10-29,0.9875720143318176,0.9944109916687012,0.8620700240135193,0.8798210024833679,650275.0,USD
146
+ 2020-10-30,0.8798210024833679,0.893172025680542,0.8155760169029236,0.8356029987335205,488286.0,USD
147
+ 2020-10-31,0.8356029987335205,0.8416990041732788,0.8061649799346924,0.8252419829368591,197883.0,USD
148
+ 2020-11-01,0.8252419829368591,0.8710939884185791,0.7809659838676453,0.7960479855537415,178763.0,USD
149
+ 2020-11-02,0.7960479855537415,0.8290179967880249,0.7727149724960327,0.7741559743881226,791393.0,USD
150
+ 2020-11-03,0.7741559743881226,0.7741559743881226,0.7196090221405029,0.7319909930229187,490763.0,USD
151
+ 2020-11-04,0.7319909930229187,0.7763230204582214,0.6869400143623352,0.7655659914016724,269365.0,USD
152
+ 2020-11-05,0.7655659914016724,0.9042220115661621,0.7620689868927002,0.8850709795951843,577563.0,USD
153
+ 2020-11-06,0.8850709795951843,1.0597280263900757,0.8850709795951843,1.0574769973754883,574619.0,USD
154
+ 2020-11-07,1.0574769973754883,1.2402199506759644,0.9716349840164185,1.0076249837875366,844670.0,USD
155
+ 2020-11-08,1.0076249837875366,1.2402030229568481,0.980650007724762,1.1929620504379272,688576.0,USD
156
+ 2020-11-09,1.1929620504379272,1.1941959857940674,1.040990948677063,1.0772889852523804,233760.0,USD
157
+ 2020-11-10,1.0772889852523804,1.1579049825668335,1.0620640516281128,1.1436749696731567,269979.0,USD
158
+ 2020-11-11,1.1436749696731567,1.1908040046691895,1.0566869974136353,1.069411039352417,316453.0,USD
159
+ 2020-11-12,1.069411039352417,1.078521966934204,0.9856860041618347,1.0400370359420776,333849.0,USD
160
+ 2020-11-13,1.0400370359420776,1.1389700174331665,1.0400370359420776,1.1325609683990479,359195.0,USD
161
+ 2020-11-14,1.1325609683990479,1.2009660005569458,1.0461230278015137,1.15461003780365,785134.0,USD
162
+ 2020-11-15,1.15461003780365,1.2835400104522705,1.1235040426254272,1.1614060401916504,993960.0,USD
163
+ 2020-11-16,1.1614060401916504,1.2393310070037842,1.1408849954605103,1.233443021774292,677449.0,USD
164
+ 2020-11-17,1.2847659587860107,1.4720629453659058,1.283007025718689,1.4248449802398682,1652344.0,USD
165
+ 2020-11-18,1.4248449802398682,1.500216007232666,1.2872190475463867,1.4683630466461182,1611938.0,USD
166
+ 2020-11-19,1.4683630466461182,1.7007180452346802,1.4512699842453003,1.6473809480667114,2248909.0,USD
167
+ 2020-11-20,1.6473809480667114,1.7635090351104736,1.5848829746246338,1.7095359563827515,1639468.0,USD
168
+ 2020-11-21,1.7095359563827515,1.9225980043411255,1.6700700521469116,1.8046139478683472,415946.0,USD
169
+ 2020-11-22,1.8046139478683472,1.819970965385437,1.532433032989502,1.6512600183486938,1175260.0,USD
170
+ 2020-11-23,1.6512600183486938,1.8775299787521362,1.6228599548339844,1.7691760063171387,1211493.0,USD
171
+ 2020-11-24,1.7733139991760254,1.794003963470459,1.5690840482711792,1.6247440576553345,1563379.0,USD
172
+ 2020-11-25,1.6292239427566528,1.6426620483398438,1.4680479764938354,1.500669002532959,1166447.0,USD
173
+ 2020-11-26,1.5006239414215088,1.5096689462661743,1.1252909898757935,1.3650410175323486,156495.0,USD
174
+ 2020-11-27,1.365110993385315,1.4678219556808472,1.2709219455718994,1.3099559545516968,304383.0,USD
175
+ 2020-11-28,1.309967041015625,1.397387981414795,1.2864199876785278,1.3584250211715698,631291.0,USD
176
+ 2020-11-29,1.358436942100525,1.40529203414917,1.3323169946670532,1.3963830471038818,348799.0,USD
177
+ 2020-11-30,1.396373987197876,1.5168440341949463,1.361943006515503,1.425549030303955,1048823.0,USD
178
+ 2020-12-01,1.4255499839782715,1.4981499910354614,1.3392770290374756,1.3537460565567017,235609.0,USD
179
+ 2020-12-02,1.3537960052490234,1.439774990081787,1.3195860385894775,1.4392169713974,83601.0,USD
180
+ 2020-12-03,1.439247965812683,1.5059009790420532,1.411160945892334,1.493554949760437,862182.0,USD
181
+ 2020-12-04,1.4930189847946167,1.5983860492706299,1.4791539907455444,1.5423840284347534,984242.0,USD
182
+ 2020-12-05,1.5427050590515137,1.6323469877243042,1.5002150535583496,1.561337947845459,182385.0,USD
183
+ 2020-12-06,1.5613369941711426,1.5853049755096436,1.4751360416412354,1.502166986465454,956662.0,USD
184
+ 2020-12-07,1.502418041229248,1.50894296169281,1.3823699951171875,1.4120429754257202,449308.0,USD
185
+ 2020-12-08,1.412093997001648,1.4256230592727661,1.300176978111267,1.3119879961013794,423217.0,USD
186
+ 2020-12-09,1.3119590282440186,1.390813946723938,1.2844079732894897,1.3631559610366821,575877.0,USD
187
+ 2020-12-10,1.3631110191345215,1.3683019876480103,1.2464040517807007,1.2560549974441528,435854.0,USD
188
+ 2020-12-11,1.2561180591583252,1.2595080137252808,1.1601680517196655,1.1625280380249023,417879.0,USD
189
+ 2020-12-12,1.1586929559707642,1.226449966430664,1.157526969909668,1.1879099607467651,431517.0,USD
190
+ 2020-12-13,1.1889170408248901,1.2584079504013062,1.1661280393600464,1.246806025505066,91373.0,USD
191
+ 2020-12-14,1.2483930587768555,1.2912089824676514,1.2228130102157593,1.2512520551681519,68409.0,USD
192
+ 2020-12-15,1.2512710094451904,1.326145052909851,1.2512710094451904,1.2966740131378174,419031.0,USD
193
+ 2020-12-16,1.2966749668121338,1.3085730075836182,1.2273290157318115,1.3034169673919678,328804.0,USD
194
+ 2020-12-17,1.3035019636154175,1.3236910104751587,1.2550679445266724,1.2904800176620483,765683.0,USD
195
+ 2020-12-18,1.2904640436172485,1.4693119525909424,1.266772985458374,1.4584850072860718,165628.0,USD
196
+ 2020-12-19,1.4584640264511108,1.5072180032730103,1.399938941001892,1.4364889860153198,187029.0,USD
197
+ 2020-12-20,1.4422119855880737,1.468263030052185,1.389212965965271,1.423082947731018,638834.0,USD
198
+ 2020-12-21,1.4231879711151123,1.4311339855194092,1.348351001739502,1.422163963317871,625662.0,USD
199
+ 2020-12-22,1.421015977859497,1.8028520345687866,1.4120880365371704,1.5630120038986206,3149382.0,USD
200
+ 2020-12-23,1.5615450143814087,1.5716140270233154,1.1252939701080322,1.2294280529022217,1493608.0,USD
201
+ 2020-12-24,1.2333489656448364,1.4113709926605225,1.2118910551071167,1.3744100332260132,988939.0,USD
202
+ 2020-12-25,1.3744590282440186,1.3927940130233765,1.2496819496154785,1.2775779962539673,506715.0,USD
203
+ 2020-12-26,1.2731850147247314,1.444000005722046,1.2593979835510254,1.444000005722046,1189158.0,USD
204
+ 2020-12-27,1.4438899755477905,1.6191600561141968,1.2964839935302734,1.3384530544281006,2236800.0,USD
205
+ 2020-12-28,1.3381969928741455,1.4775450229644775,1.326799988746643,1.4269009828567505,1172548.0,USD
206
+ 2020-12-29,1.4270689487457275,1.45204496383667,1.229753017425537,1.279021978378296,902923.0,USD
207
+ 2020-12-30,1.2790189981460571,1.3311140537261963,1.2340439558029175,1.2657649517059326,676582.0,USD
208
+ 2020-12-31,1.2658430337905884,1.3425990343093872,1.2358670234680176,1.2954109907150269,459063.0,USD
209
+ 2021-01-01,1.2953519821166992,1.4213720560073853,1.2856040000915527,1.3566570281982422,358941.0,USD
210
+ 2021-01-02,1.3566830158233643,1.3955639600753784,1.2713379859924316,1.2905100584030151,847258.0,USD
211
+ 2021-01-03,1.292130947113037,1.3432639837265015,1.2408709526062012,1.3087830543518066,1182059.0,USD
212
+ 2021-01-04,1.3081090450286865,1.4518649578094482,1.2908430099487305,1.3430160284042358,439386.0,USD
213
+ 2021-01-05,1.3430039882659912,1.477504014968872,1.3199349641799927,1.477504014968872,1360042.0,USD
214
+ 2021-01-06,1.4775069952011108,1.6084439754486084,1.3572529554367065,1.501479983329773,2301889.0,USD
215
+ 2021-01-07,1.501459002494812,1.5093649625778198,1.367169976234436,1.3895519971847534,871408.0,USD
216
+ 2021-01-08,1.3892079591751099,1.4386639595031738,1.2845489978790283,1.4266860485076904,1361768.0,USD
217
+ 2021-01-09,1.4266090393066406,1.6123590469360352,1.4017579555511475,1.5380430221557617,2156817.0,USD
218
+ 2021-01-10,1.5378730297088623,1.6024789810180664,1.3342649936676025,1.4523439407348633,2434658.0,USD
219
+ 2021-01-11,1.452299952507019,1.452299952507019,1.181509017944336,1.2679489850997925,1737671.0,USD
220
+ 2021-01-12,1.2683360576629639,1.379675030708313,1.2538230419158936,1.3212310075759888,453987.0,USD
221
+ 2021-01-13,1.309043049812317,1.4091980457305908,1.2651599645614624,1.4014370441436768,1035493.0,USD
222
+ 2021-01-14,1.4051389694213867,1.4335249662399292,1.3376660346984863,1.4307199716567993,1053967.0,USD
223
+ 2021-01-15,1.429682970046997,1.5616559982299805,1.3969570398330688,1.5462219715118408,2572500.0,USD
224
+ 2021-01-16,1.5461419820785522,1.7509690523147583,1.4866230487823486,1.5328140258789062,3199643.0,USD
225
+ 2021-01-17,1.5334450006484985,1.7606240510940552,1.3960750102996826,1.7136000394821167,4978218.0,USD
226
+ 2021-01-18,1.7136080265045166,1.8231500387191772,1.6326789855957031,1.7116659879684448,2971552.0,USD
227
+ 2021-01-19,1.7110799551010132,1.969920039176941,1.6748069524765015,1.8241569995880127,3457443.0,USD
228
+ 2021-01-20,1.8172930479049683,1.9026520252227783,1.6124210357666016,1.749276041984558,2717087.0,USD
229
+ 2021-01-21,1.7511930465698242,1.7587310075759888,1.4655009508132935,1.4676250219345093,2443135.0,USD
230
+ 2021-01-22,1.46846604347229,1.683516025543213,1.4017219543457031,1.6213680505752563,2455938.0,USD
231
+ 2021-01-23,1.615017056465149,1.8309580087661743,1.6041209697723389,1.8083330392837524,1044559.0,USD
232
+ 2021-01-24,1.8171000480651855,1.828997015953064,1.6683330535888672,1.7642120122909546,532678.0,USD
233
+ 2021-01-25,1.764220952987671,2.1854050159454346,1.763450026512146,2.0982909202575684,8386821.0,USD
234
+ 2021-01-26,2.098356008529663,2.2560670375823975,1.8811880350112915,2.0359749794006348,5910380.0,USD
235
+ 2021-01-27,2.0324509143829346,2.1435749530792236,1.836037039756775,2.068782091140747,3777756.0,USD
236
+ 2021-01-28,2.0671820640563965,2.5717499256134033,2.0244789123535156,2.4885730743408203,8644520.0,USD
237
+ 2021-01-29,2.4091339111328125,2.504331111907959,2.0782320499420166,2.304115056991577,5402142.0,USD
238
+ 2021-01-30,2.2954719066619873,2.3730990886688232,2.1736910343170166,2.3318610191345215,1043239.0,USD
239
+ 2021-01-31,2.332813024520874,2.5690770149230957,2.2317891120910645,2.263674020767212,3930529.0,USD
240
+ 2021-02-01,2.263679027557373,2.557706117630005,2.1771509647369385,2.3756461143493652,4135176.0,USD
241
+ 2021-02-02,2.3701350688934326,2.458153009414673,2.29613995552063,2.360074043273926,1919140.0,USD
242
+ 2021-02-03,2.3561840057373047,2.7133419513702393,2.3401920795440674,2.641232967376709,3538496.0,USD
243
+ 2021-02-04,2.641455888748169,2.9119679927825928,2.4754478931427,2.8196280002593994,6124170.0,USD
244
+ 2021-02-05,2.7970969676971436,3.1814849376678467,2.777724027633667,3.1499409675598145,4547052.0,USD
245
+ 2021-02-06,3.1480209827423096,3.9395670890808105,2.7918689250946045,3.6626360416412354,1088507.0,USD
246
+ 2021-02-07,3.649369955062866,3.8555819988250732,3.1464850902557373,3.3947560787200928,1501813.0,USD
247
+ 2021-02-08,3.3947219848632812,3.8554139137268066,3.2119009494781494,3.6873700618743896,1529642.0,USD
248
+ 2021-02-09,3.714292049407959,4.053483963012695,3.5841939449310303,3.9434030055999756,1582031.0,USD
249
+ 2021-02-10,3.939495086669922,4.121126174926758,3.4615330696105957,3.6882269382476807,2710158.0,USD
250
+ 2021-02-11,3.6863019466400146,4.256494045257568,3.574985980987549,4.080021858215332,2800338.0,USD
251
+ 2021-02-12,4.077110767364502,4.806881904602051,3.8599190711975098,4.554433822631836,961524.0,USD
252
+ 2021-02-13,4.596271991729736,4.785943984985352,4.117065906524658,4.394491195678711,4749656.0,USD
253
+ 2021-02-14,4.392710208892822,5.148056983947754,4.162294864654541,4.6068878173828125,10753146.0,USD
254
+ 2021-02-15,4.594876766204834,4.909681797027588,3.7262730598449707,3.915350914001465,1071413.0,USD
255
+ 2021-02-16,3.915519952774048,4.6808271408081055,3.7858970165252686,4.132465839385986,1758975.0,USD
256
+ 2021-02-17,4.132378101348877,4.238860130310059,3.825730085372925,4.092213153839111,6330761.0,USD
257
+ 2021-02-18,4.094479084014893,4.286949157714844,3.933357000350952,4.1980299949646,6873262.0,USD
258
+ 2021-02-19,4.2080559730529785,4.648085117340088,4.036908149719238,4.55296516418457,1829098.0,USD
259
+ 2021-02-20,4.553670883178711,4.576243877410889,3.8808341026306152,4.099309921264648,159797.0,USD
260
+ 2021-02-21,4.110823154449463,4.321156024932861,4.014182090759277,4.203057765960693,4115389.0,USD
261
+ 2021-02-22,4.206150054931641,4.206150054931641,2.98101806640625,3.640768051147461,5900894.0,USD
262
+ 2021-02-23,3.638216018676758,3.6597559452056885,2.5003890991210938,3.2467970848083496,3425624.0,USD
263
+ 2021-02-24,3.258768081665039,3.6402950286865234,3.069005012512207,3.626862049102783,5593180.0,USD
264
+ 2021-02-25,3.638533115386963,4.2367072105407715,3.6290268898010254,3.648108959197998,7521324.0,USD
265
+ 2021-02-26,3.6600069999694824,4.155945777893066,3.412419080734253,3.9421639442443848,7627888.0,USD
266
+ 2021-02-27,3.944020986557007,4.091859817504883,3.7836549282073975,3.8575830459594727,2878465.0,USD
267
+ 2021-02-28,3.861609935760498,4.309822082519531,3.6638739109039307,4.175751209259033,3523247.0,USD
268
+ 2021-03-01,4.175754070281982,4.395569801330566,4.040017127990723,4.19022798538208,1678748.0,USD
269
+ 2021-03-02,4.190097808837891,4.259039878845215,3.9076740741729736,4.0443620681762695,1198334.0,USD
270
+ 2021-03-03,4.044497966766357,4.298144817352295,4.004228115081787,4.180490016937256,3139984.0,USD
271
+ 2021-03-04,4.178645133972168,4.427180767059326,4.057304859161377,4.23643684387207,5453055.0,USD
272
+ 2021-03-05,4.225907802581787,4.241878032684326,3.8955349922180176,4.012060165405273,5418519.0,USD
273
+ 2021-03-06,4.0089311599731445,4.09606409072876,3.901832103729248,4.070215225219727,1280829.0,USD
274
+ 2021-03-07,4.067474842071533,4.3387651443481445,4.0546698570251465,4.292328834533691,4515337.0,USD
275
+ 2021-03-08,4.2952070236206055,4.689711093902588,4.24082612991333,4.567958831787109,7082061.0,USD
276
+ 2021-03-09,4.562448024749756,4.930779933929443,4.504430770874023,4.76945686340332,3063691.0,USD
277
+ 2021-03-10,4.775990962982178,6.620763778686523,4.4415740966796875,6.542665958404541,28929884.0,USD
278
+ 2021-03-11,6.525123119354248,7.9372029304504395,6.3429951667785645,6.3429951667785645,58579587.0,USD
279
+ 2021-03-12,6.348569869995117,6.486808776855469,5.836717128753662,5.973337173461914,18719202.0,USD
280
+ 2021-03-13,5.963954925537109,7.1917829513549805,5.659988880157471,6.964517116546631,20076629.0,USD
281
+ 2021-03-14,6.966623783111572,7.586925983428955,6.521605968475342,6.526697158813477,20571934.0,USD
282
+ 2021-03-15,6.494546890258789,6.806519031524658,6.074842929840088,6.4588799476623535,16452712.0,USD
283
+ 2021-03-16,6.452404022216797,7.899016857147217,6.452404022216797,7.058755874633789,8585282.0,USD
284
+ 2021-03-17,7.07239294052124,7.672141075134277,6.663969039916992,7.610648155212402,16735091.0,USD
285
+ 2021-03-18,7.607806205749512,8.100653648376465,7.056520938873291,7.496054172515869,11316701.0,USD
286
+ 2021-03-19,7.502659797668457,9.3070068359375,7.173962116241455,8.943167686462402,31769753.0,USD
287
+ 2021-03-20,8.942607879638672,9.720373153686523,8.325030326843262,8.343358039855957,19950064.0,USD
288
+ 2021-03-21,8.350225448608398,9.772062301635742,8.262081146240234,9.591120719909668,17656825.0,USD
289
+ 2021-03-22,9.5828857421875,9.989055633544922,8.787205696105957,8.899821281433105,19392960.0,USD
290
+ 2021-03-23,8.847458839416504,9.265085220336914,7.934708118438721,8.063371658325195,15935391.0,USD
291
+ 2021-03-24,8.044654846191406,8.615371704101562,6.856274127960205,7.0912251472473145,13395100.0,USD
292
+ 2021-03-25,7.063035011291504,7.35793399810791,6.588564872741699,7.101440906524658,11137493.0,USD
293
+ 2021-03-26,7.106494903564453,8.671491622924805,7.106494903564453,8.294719696044922,16291576.0,USD
294
+ 2021-03-27,8.28035831451416,11.761491775512695,8.04607105255127,10.548358917236328,48430391.0,USD
295
+ 2021-03-28,10.589516639709473,11.969627380371094,9.854578018188477,10.199238777160645,34787495.0,USD
296
+ 2021-03-29,10.209028244018555,10.75994873046875,9.848480224609375,10.291179656982422,18597387.0,USD
297
+ 2021-03-30,10.284774780273438,10.426843643188477,9.917200088500977,10.05348014831543,11057080.0,USD
298
+ 2021-03-31,10.051642417907715,10.803068161010742,9.090036392211914,10.501484870910645,19143298.0,USD
299
+ 2021-04-01,10.499139785766602,13.272537231445312,10.303420066833496,12.901734352111816,42669364.0,USD
300
+ 2021-04-02,13.089941024780273,15.095684051513672,12.672143936157227,13.55916976928711,72743580.0,USD
301
+ 2021-04-03,13.539819717407227,17.307857513427734,13.43192195892334,15.333942413330078,68996694.0,USD
302
+ 2021-04-04,15.28010082244873,18.65755271911621,14.980475425720215,16.73272132873535,55074383.0,USD
303
+ 2021-04-05,16.669448852539062,16.901836395263672,15.30209732055664,15.571629524230957,23990697.0,USD
304
+ 2021-04-06,15.568662643432617,20.799638748168945,15.039831161499023,18.661518096923828,106357858.0,USD
305
+ 2021-04-07,18.48203468322754,21.16873550415039,16.5788516998291,16.5788516998291,67707422.0,USD
306
+ 2021-04-08,16.63006019592285,18.404104232788086,16.509729385375977,16.854721069335938,29648045.0,USD
307
+ 2021-04-09,16.855512619018555,17.69154930114746,16.213619232177734,16.213619232177734,19957049.0,USD
308
+ 2021-04-10,16.187772750854492,19.49379539489746,15.416740417480469,17.2481632232666,61653397.0,USD
309
+ 2021-04-11,17.18244171142578,17.47939682006836,16.062816619873047,17.09095001220703,30237680.0,USD
310
+ 2021-04-12,17.077028274536133,17.997835159301758,16.004880905151367,16.231876373291016,18075806.0,USD
311
+ 2021-04-13,16.229476928710938,16.515548706054688,15.544708251953125,16.157346725463867,16346439.0,USD
312
+ 2021-04-14,16.087186813354492,16.2579345703125,13.70693588256836,15.318914413452148,24440327.0,USD
313
+ 2021-04-15,15.331663131713867,15.989190101623535,14.746183395385742,15.352992057800293,17370037.0,USD
314
+ 2021-04-16,15.339408874511719,15.671422004699707,13.955163955688477,14.835062026977539,19462805.0,USD
315
+ 2021-04-17,14.830177307128906,15.65025520324707,14.608148574829102,15.484221458435059,14015615.0,USD
316
+ 2021-04-18,15.575152397155762,16.909204483032227,9.190317153930664,15.998255729675293,59715344.0,USD
317
+ 2021-04-19,16.12717056274414,16.547607421875,12.580867767333984,12.927221298217773,30322734.0,USD
318
+ 2021-04-20,12.80394458770752,13.84799575805664,11.377718925476074,13.009305953979492,28628793.0,USD
319
+ 2021-04-21,13.058040618896484,13.510882377624512,11.756319046020508,12.587773323059082,22281686.0,USD
320
+ 2021-04-22,12.572406768798828,13.98158073425293,11.779699325561523,12.098555564880371,27075124.0,USD
321
+ 2021-04-23,12.101093292236328,14.666122436523438,11.10398006439209,14.172414779663086,42439987.0,USD
322
+ 2021-04-24,14.216403007507324,14.310115814208984,12.505302429199219,12.889641761779785,16643552.0,USD
323
+ 2021-04-25,12.83132266998291,13.855835914611816,12.598057746887207,13.456857681274414,11689508.0,USD
324
+ 2021-04-26,13.47509765625,15.182151794433594,13.30902099609375,15.040897369384766,20397992.0,USD
325
+ 2021-04-27,15.07653522491455,17.944128036499023,15.038997650146484,17.826066970825195,32423417.0,USD
326
+ 2021-04-28,17.793930053710938,18.791715621948242,16.948484420776367,17.18604850769043,30101375.0,USD
327
+ 2021-04-29,17.205463409423828,17.460161209106445,15.946914672851562,16.514345169067383,16518924.0,USD
328
+ 2021-04-30,16.476808547973633,17.567012786865234,16.235069274902344,16.982664108276367,15293112.0,USD
329
+ 2021-05-01,16.98396110534668,17.345373153686523,16.33942222595215,17.05881118774414,12344738.0,USD
330
+ 2021-05-02,17.059755325317383,19.69876480102539,16.499645233154297,18.559762954711914,40103441.0,USD
331
+ 2021-05-03,18.429447174072266,19.49394416809082,18.04606819152832,18.27359390258789,20680523.0,USD
332
+ 2021-05-04,18.263811111450195,19.192686080932617,16.492206573486328,16.83265495300293,23252873.0,USD
333
+ 2021-05-05,16.715656280517578,18.366588592529297,16.54450225830078,18.29543113708496,21134348.0,USD
334
+ 2021-05-06,18.293346405029297,19.170860290527344,17.26889419555664,17.399293899536133,20986240.0,USD
335
+ 2021-05-07,17.398555755615234,18.338106155395508,16.844833374023438,17.54034423828125,14740364.0,USD
336
+ 2021-05-08,17.536169052124023,18.424396514892578,17.213560104370117,17.23712730407715,14486064.0,USD
337
+ 2021-05-09,17.211950302124023,17.329181671142578,16.264938354492188,16.756206512451172,15086817.0,USD
338
+ 2021-05-10,16.79874038696289,18.690757751464844,15.668893814086914,16.156227111816406,30847569.0,USD
339
+ 2021-05-11,16.1734561920166,17.25611686706543,15.778240203857422,17.03120994567871,13604868.0,USD
340
+ 2021-05-12,17.029592514038086,17.34576988220215,14.583497047424316,14.583497047424316,12379706.0,USD
341
+ 2021-05-13,14.474761009216309,16.892789840698242,13.908559799194336,15.04390811920166,20906335.0,USD
342
+ 2021-05-14,15.014756202697754,15.97928237915039,14.637722969055176,15.56072998046875,13479009.0,USD
343
+ 2021-05-15,15.568170547485352,15.681680679321289,14.368849754333496,14.4392728805542,10371278.0,USD
344
+ 2021-05-16,14.428142547607422,15.441869735717773,13.377911567687988,14.180706977844238,9406184.0,USD
345
+ 2021-05-17,14.19163703918457,14.929876327514648,12.601295471191406,14.307243347167969,13326389.0,USD
346
+ 2021-05-18,14.347990036010742,17.611719131469727,14.23725700378418,16.61327362060547,36598604.0,USD
347
+ 2021-05-19,16.661706924438477,16.950700759887695,8.32067584991455,12.32275390625,37992307.0,USD
348
+ 2021-05-20,12.325023651123047,13.67235279083252,10.604290962219238,13.413004875183105,21877850.0,USD
349
+ 2021-05-21,13.372129440307617,16.574567794799805,12.121946334838867,13.939943313598633,44334131.0,USD
350
+ 2021-05-22,13.971129417419434,14.060367584228516,11.7300386428833,12.09436321258545,22590392.0,USD
351
+ 2021-05-23,12.087955474853516,12.647187232971191,8.421302795410156,11.38396167755127,19198393.0,USD
352
+ 2021-05-24,11.325016021728516,15.134908676147461,11.325016021728516,13.518678665161133,33650532.0,USD
353
+ 2021-05-25,13.527059555053711,14.971924781799316,12.568163871765137,14.02116584777832,18082879.0,USD
354
+ 2021-05-26,14.026909828186035,15.520648002624512,14.007109642028809,15.520648002624512,20194548.0,USD
355
+ 2021-05-27,15.526413917541504,17.9374942779541,13.915363311767578,17.9374942779541,34891125.0,USD
356
+ 2021-05-28,18.01373291015625,23.014713287353516,15.014589309692383,19.509225845336914,156626301.0,USD
357
+ 2021-05-29,19.587976455688477,20.259033203125,15.121011734008789,16.19944953918457,69089273.0,USD
358
+ 2021-05-30,16.206451416015625,17.356643676757812,14.71727180480957,15.683869361877441,36865007.0,USD
359
+ 2021-05-31,15.685391426086426,16.635454177856445,15.030468940734863,16.23248291015625,24771553.0,USD
360
+ 2021-06-01,16.25303077697754,16.655242919921875,15.074307441711426,15.238678932189941,16316484.0,USD
361
+ 2021-06-02,15.239395141601562,16.343624114990234,14.710051536560059,15.590542793273926,19910443.0,USD
362
+ 2021-06-03,15.599383354187012,16.102008819580078,15.080995559692383,15.612554550170898,18554727.0,USD
363
+ 2021-06-04,15.655686378479004,15.655686378479004,14.10500431060791,14.84780502319336,15942807.0,USD
364
+ 2021-06-05,14.883400917053223,15.131617546081543,13.745200157165527,14.135058403015137,8903216.0,USD
365
+ 2021-06-06,14.135162353515625,14.907060623168945,13.947957038879395,14.674110412597656,6015368.0,USD
366
+ 2021-06-07,14.663104057312012,14.68677043914795,12.695531845092773,12.829676628112793,10361824.0,USD
367
+ 2021-06-08,12.860847473144531,14.696370124816895,11.402836799621582,13.964579582214355,27509815.0,USD
368
+ 2021-06-09,13.90066909790039,15.129393577575684,13.153532981872559,13.85318660736084,21775154.0,USD
369
+ 2021-06-10,13.882490158081055,14.25522232055664,12.854365348815918,13.142212867736816,10337608.0,USD
370
+ 2021-06-11,13.170202255249023,13.96567153930664,12.689919471740723,13.428812026977539,9072337.0,USD
371
+ 2021-06-12,13.4724702835083,13.488654136657715,12.140390396118164,12.358774185180664,8598858.0,USD
372
+ 2021-06-13,12.358719825744629,13.358916282653809,12.278059959411621,13.358916282653809,5567999.0,USD
373
+ 2021-06-14,13.309663772583008,13.823134422302246,13.107101440429688,13.568522453308105,5662999.0,USD
374
+ 2021-06-15,13.420211791992188,14.02995491027832,13.255242347717285,13.604228973388672,9004771.0,USD
375
+ 2021-06-16,13.445267677307129,13.445267677307129,12.83523178100586,13.22895336151123,6987217.0,USD
376
+ 2021-06-17,13.204667091369629,14.234228134155273,13.052831649780273,14.01176929473877,20220071.0,USD
377
+ 2021-06-18,14.042262077331543,14.045522689819336,12.525328636169434,12.775646209716797,21390478.0,USD
378
+ 2021-06-19,12.803191184997559,12.990221977233887,12.550159454345703,12.58984088897705,4712758.0,USD
379
+ 2021-06-20,12.569768905639648,13.303976058959961,12.192831993103027,12.620508193969727,9137243.0,USD
380
+ 2021-06-21,12.61986255645752,13.046686172485352,10.50046157836914,10.563061714172363,16671585.0,USD
381
+ 2021-06-22,10.575377464294434,11.729119300842285,8.805145263671875,10.088376998901367,17189556.0,USD
382
+ 2021-06-23,10.07707405090332,12.622575759887695,9.641424179077148,11.135846138000488,15294028.0,USD
383
+ 2021-06-24,11.969646453857422,12.506512641906738,11.380242347717285,12.408585548400879,12181996.0,USD
384
+ 2021-06-25,12.374869346618652,12.501550674438477,10.89162540435791,11.49091911315918,14974135.0,USD
385
+ 2021-06-26,11.445869445800781,11.6024169921875,10.405054092407227,11.067401885986328,11132575.0,USD
386
+ 2021-06-27,11.123967170715332,11.81396198272705,10.58701229095459,11.544783592224121,9632715.0,USD
387
+ 2021-06-28,11.55875015258789,12.54018497467041,11.276878356933594,12.166241645812988,14202104.0,USD
388
+ 2021-06-29,12.186651229858398,13.378288269042969,12.108115196228027,12.7301025390625,15321290.0,USD
389
+ 2021-06-30,12.81420612335205,13.018426895141602,12.07900333404541,12.741662979125977,12188438.0,USD
390
+ 2021-07-01,12.741259574890137,13.360734939575195,12.295815467834473,12.853262901306152,13607288.0,USD
391
+ 2021-07-02,12.871513366699219,13.015188217163086,11.87843132019043,12.852102279663086,12399691.0,USD
392
+ 2021-07-03,12.78569507598877,13.319207191467285,12.46959114074707,13.317362785339355,13357979.0,USD
393
+ 2021-07-04,13.331546783447266,13.754695892333984,12.76179313659668,13.38056468963623,12398234.0,USD
394
+ 2021-07-05,13.413002967834473,13.696176528930664,12.241104125976562,12.859444618225098,16849037.0,USD
395
+ 2021-07-06,12.858802795410156,13.437678337097168,12.777050018310547,13.100154876708984,12964313.0,USD
396
+ 2021-07-07,13.07270622253418,13.191676139831543,12.50935173034668,12.751547813415527,10500569.0,USD
397
+ 2021-07-08,12.739924430847168,12.945533752441406,11.901576042175293,12.170575141906738,11784001.0,USD
398
+ 2021-07-09,12.170531272888184,12.630046844482422,11.636308670043945,12.508922576904297,7981703.0,USD
399
+ 2021-07-10,12.511838912963867,13.216936111450195,12.355975151062012,12.94266128540039,16562710.0,USD
400
+ 2021-07-11,12.859902381896973,12.985617637634277,12.508820533752441,12.811461448669434,8118762.0,USD
401
+ 2021-07-12,12.810877799987793,13.026491165161133,12.123699188232422,12.592766761779785,7055368.0,USD
402
+ 2021-07-13,12.592405319213867,12.592405319213867,11.874066352844238,12.02057933807373,6594548.0,USD
403
+ 2021-07-14,12.016139030456543,12.058808326721191,11.004764556884766,11.729988098144531,8824527.0,USD
404
+ 2021-07-15,11.726102828979492,12.227553367614746,10.90282154083252,10.988442420959473,9751229.0,USD
405
+ 2021-07-16,11.051114082336426,11.315752029418945,10.32933521270752,10.390483856201172,9110958.0,USD
406
+ 2021-07-17,10.384690284729004,11.010361671447754,10.224535942077637,10.694681167602539,8628063.0,USD
407
+ 2021-07-18,10.712416648864746,11.87204360961914,10.705827713012695,11.000394821166992,15348975.0,USD
408
+ 2021-07-19,10.998952865600586,11.064805030822754,9.892810821533203,9.910548210144043,15807125.0,USD
409
+ 2021-07-20,9.931599617004395,10.175565719604492,9.319878578186035,9.710251808166504,12529068.0,USD
410
+ 2021-07-21,9.709959983825684,11.129220962524414,9.501851081848145,10.742117881774902,15500725.0,USD
411
+ 2021-07-22,10.766883850097656,11.400465965270996,10.692916870117188,10.999954223632812,12110688.0,USD
412
+ 2021-07-23,10.994965553283691,12.001334190368652,10.836078643798828,11.136234283447266,17764563.0,USD
413
+ 2021-07-24,11.154580116271973,11.714120864868164,10.984110832214355,11.265318870544434,14919573.0,USD
414
+ 2021-07-25,11.297589302062988,12.535055160522461,11.207090377807617,11.970849990844727,19807525.0,USD
415
+ 2021-07-26,11.967902183532715,12.787832260131836,11.256071090698242,11.390557289123535,28146189.0,USD
416
+ 2021-07-27,11.362174987792969,12.005291938781738,11.001364707946777,11.501596450805664,16282543.0,USD
417
+ 2021-07-28,11.542684555053711,12.985918998718262,11.205900192260742,12.825875282287598,27666076.0,USD
418
+ 2021-07-29,12.843221664428711,13.104533195495605,12.10929012298584,12.36453914642334,17159393.0,USD
419
+ 2021-07-30,12.377401351928711,14.48123836517334,11.856961250305176,14.250572204589844,33671680.0,USD
420
+ 2021-07-31,14.227240562438965,15.077569007873535,13.597644805908203,13.803126335144043,32781663.0,USD
421
+ 2021-08-01,13.773721694946289,14.435511589050293,13.009137153625488,13.128342628479004,20124984.0,USD
422
+ 2021-08-02,13.105359077453613,13.537493705749512,12.957513809204102,13.534228324890137,15390348.0,USD
423
+ 2021-08-03,13.508564949035645,13.766523361206055,12.732913970947266,13.109695434570312,15719720.0,USD
424
+ 2021-08-04,13.144261360168457,13.587498664855957,12.877751350402832,13.242294311523438,13257899.0,USD
425
+ 2021-08-05,13.233723640441895,13.731078147888184,12.752367973327637,13.169158935546875,20050277.0,USD
426
+ 2021-08-06,13.175353050231934,14.121010780334473,13.138705253601074,13.76227855682373,20610996.0,USD
427
+ 2021-08-07,13.762800216674805,14.266900062561035,13.320862770080566,13.799144744873047,19369390.0,USD
428
+ 2021-08-08,13.812286376953125,14.885211944580078,13.526147842407227,14.359831809997559,30578683.0,USD
429
+ 2021-08-09,14.3681640625,15.655790328979492,13.839893341064453,14.477649688720703,31050882.0,USD
430
+ 2021-08-10,14.474980354309082,18.51051139831543,14.063203811645508,18.51051139831543,98780394.0,USD
431
+ 2021-08-11,18.437543869018555,19.54077911376953,16.111892700195312,16.462549209594727,78660779.0,USD
432
+ 2021-08-12,16.4588565826416,17.041128158569336,15.328332901000977,15.88870906829834,31379790.0,USD
433
+ 2021-08-13,15.950765609741211,17.31632423400879,15.87807846069336,17.036991119384766,23345519.0,USD
434
+ 2021-08-14,17.05315589904785,17.35055160522461,16.046918869018555,16.553516387939453,24456391.0,USD
435
+ 2021-08-15,16.563169479370117,18.611133575439453,16.38536262512207,18.0112247467041,47259751.0,USD
436
+ 2021-08-16,18.036239624023438,19.443517684936523,17.9194278717041,18.013076782226562,41669474.0,USD
437
+ 2021-08-17,17.948083877563477,23.40288734436035,17.308349609375,20.007509231567383,119534244.0,USD
438
+ 2021-08-18,19.972820281982422,21.022863388061523,18.325115203857422,19.718639373779297,69182834.0,USD
439
+ 2021-08-19,19.55605697631836,22.078710556030273,19.147933959960938,21.133769989013672,71864723.0,USD
440
+ 2021-08-20,21.132404327392578,25.292795181274414,20.566661834716797,24.227815628051758,116378566.0,USD
441
+ 2021-08-21,24.289770126342773,24.289770126342773,22.586088180541992,22.963003158569336,47611963.0,USD
442
+ 2021-08-22,23.013736724853516,25.218786239624023,22.337907791137695,23.73130989074707,54499313.0,USD
443
+ 2021-08-23,23.698022842407227,26.69158172607422,23.31850814819336,26.31499671936035,77738243.0,USD
444
+ 2021-08-24,26.383949279785156,26.383949279785156,22.109590530395508,22.802518844604492,52010298.0,USD
445
+ 2021-08-25,22.758909225463867,23.662548065185547,21.137678146362305,23.26194190979004,42183293.0,USD
446
+ 2021-08-26,23.29068374633789,23.496206283569336,19.93613624572754,20.519956588745117,41733402.0,USD
447
+ 2021-08-27,20.588117599487305,23.059263229370117,19.506858825683594,22.770084381103516,46746804.0,USD
448
+ 2021-08-28,22.797870635986328,24.61747169494629,21.96759605407715,23.57416534423828,46855109.0,USD
449
+ 2021-08-29,23.594587326049805,23.753084182739258,22.139429092407227,22.657093048095703,26441993.0,USD
450
+ 2021-08-30,22.65755271911621,22.784656524658203,20.504026412963867,20.669666290283203,34503485.0,USD
451
+ 2021-08-31,20.672550201416016,25.07612419128418,20.414180755615234,24.809200286865234,63839111.0,USD
452
+ 2021-09-01,24.85378646850586,24.9132022857666,22.521936416625977,23.30765724182129,49049205.0,USD
453
+ 2021-09-02,23.308637619018555,23.672054290771484,22.669607162475586,22.719661712646484,27362037.0,USD
454
+ 2021-09-03,22.677410125732422,23.756418228149414,22.3587646484375,22.954198837280273,28918525.0,USD
455
+ 2021-09-04,22.905197143554688,24.150344848632812,22.837900161743164,23.042905807495117,22762297.0,USD
456
+ 2021-09-05,23.05875587463379,24.129941940307617,22.673641204833984,23.796825408935547,29026617.0,USD
457
+ 2021-09-06,23.795665740966797,25.140474319458008,23.133569717407227,24.286130905151367,38320622.0,USD
458
+ 2021-09-07,24.267553329467773,24.488040924072266,17.28521156311035,20.414243698120117,73042553.0,USD
459
+ 2021-09-08,20.391080856323242,21.033140182495117,18.064783096313477,20.7247371673584,33994140.0,USD
460
+ 2021-09-09,20.23772430419922,22.441486358642578,20.1077880859375,21.152145385742188,31605505.0,USD
461
+ 2021-09-10,21.152523040771484,21.431636810302734,19.05289077758789,19.884859085083008,28113871.0,USD
462
+ 2021-09-11,19.886089324951172,21.392333984375,19.830322265625,20.150766372680664,22080918.0,USD
463
+ 2021-09-12,20.168960571289062,22.270341873168945,19.75965690612793,21.412290573120117,34217920.0,USD
464
+ 2021-09-13,21.393672943115234,21.52073860168457,18.896909713745117,19.627948760986328,31401450.0,USD
465
+ 2021-09-14,19.62567710876465,20.651338577270508,19.374004364013672,20.572975158691406,17740416.0,USD
466
+ 2021-09-15,20.581066131591797,20.880359649658203,20.011962890625,20.467315673828125,19552852.0,USD
467
+ 2021-09-16,20.469961166381836,20.80731964111328,19.76091957092285,20.276906967163086,21961802.0,USD
468
+ 2021-09-17,20.278898239135742,20.38973617553711,19.171838760375977,19.57309341430664,18415770.0,USD
469
+ 2021-09-18,19.573789596557617,20.5482177734375,19.418704986572266,20.5482177734375,18810909.0,USD
470
+ 2021-09-19,20.52870750427246,20.53842544555664,19.464139938354492,19.768585205078125,13792072.0,USD
471
+ 2021-09-20,19.768268585205078,19.7978458404541,16.921615600585938,18.052026748657227,32242409.0,USD
472
+ 2021-09-21,18.177013397216797,19.556190490722656,16.500656127929688,16.75224494934082,34450992.0,USD
473
+ 2021-09-22,16.78115463256836,19.086383819580078,16.552810668945312,18.819414138793945,21821173.0,USD
474
+ 2021-09-23,18.81976890563965,19.13888931274414,18.195232391357422,18.650114059448242,20987500.0,USD
475
+ 2021-09-24,18.649059295654297,18.72812271118164,16.275026321411133,17.62381362915039,22564591.0,USD
476
+ 2021-09-25,17.62355613708496,18.004352569580078,17.23786163330078,17.557586669921875,14358506.0,USD
477
+ 2021-09-26,17.55771827697754,18.431285858154297,16.657085418701172,18.044261932373047,19827054.0,USD
478
+ 2021-09-27,18.08233070373535,18.80431365966797,17.518339157104492,17.529170989990234,19060163.0,USD
479
+ 2021-09-28,17.529186248779297,17.898696899414062,16.745927810668945,16.90784454345703,16191006.0,USD
480
+ 2021-09-29,16.944774627685547,17.93218994140625,16.531639099121094,16.96506690979004,22311809.0,USD
481
+ 2021-09-30,16.97429084777832,17.648792266845703,16.81694221496582,17.29265785217285,27717891.0,USD
482
+ 2021-10-01,17.292377471923828,18.59504508972168,17.045738220214844,18.5813045501709,20844664.0,USD
483
+ 2021-10-02,18.582731246948242,19.32243537902832,18.321130752563477,18.708356857299805,14959070.0,USD
484
+ 2021-10-03,18.695791244506836,22.07044792175293,18.308725357055664,21.49632453918457,58336360.0,USD
485
+ 2021-10-04,21.49504852294922,21.70039176940918,19.676729202270508,20.807491302490234,35451969.0,USD
486
+ 2021-10-05,20.80673599243164,22.763893127441406,20.291406631469727,21.680877685546875,35161945.0,USD
487
+ 2021-10-06,21.709646224975586,22.050764083862305,20.093067169189453,21.551570892333984,25998477.0,USD
488
+ 2021-10-07,21.58803939819336,21.7044620513916,20.31562042236328,20.437122344970703,23730500.0,USD
489
+ 2021-10-08,20.447389602661133,20.90953254699707,19.99280548095703,20.09035301208496,16547211.0,USD
490
+ 2021-10-09,20.072601318359375,20.35247230529785,19.780960083007812,20.05270004272461,11779845.0,USD
491
+ 2021-10-10,20.089433670043945,20.089433670043945,19.011476516723633,19.119335174560547,15672041.0,USD
492
+ 2021-10-11,19.121047973632812,20.20577621459961,18.635700225830078,19.051366806030273,18790354.0,USD
493
+ 2021-10-12,19.072227478027344,19.374635696411133,18.04120635986328,19.167932510375977,16892089.0,USD
494
+ 2021-10-13,19.160358428955078,19.463523864746094,18.748058319091797,19.40199089050293,12709947.0,USD
495
+ 2021-10-14,19.41099739074707,20.230308532714844,19.266372680664062,20.06092643737793,19629717.0,USD
496
+ 2021-10-15,20.08027458190918,22.397903442382812,19.992780685424805,21.071184158325195,37780480.0,USD
497
+ 2021-10-16,21.081188201904297,21.950328826904297,20.97625732421875,21.820499420166016,18156634.0,USD
498
+ 2021-10-17,21.800535202026367,22.376596450805664,21.10955047607422,21.72577476501465,16357416.0,USD
499
+ 2021-10-18,21.744592666625977,22.694835662841797,21.00112533569336,21.19052505493164,26630406.0,USD
500
+ 2021-10-19,21.19003677368164,22.18056869506836,21.01995277404785,22.1511287689209,17251206.0,USD
501
+ 2021-10-20,22.122365951538086,22.936420440673828,22.009550094604492,22.52754783630371,27116885.0,USD
502
+ 2021-10-21,22.56818389892578,22.86992645263672,21.471803665161133,21.721118927001953,29277143.0,USD
503
+ 2021-10-22,21.740859985351562,22.10536003112793,20.71942901611328,21.4080867767334,22178569.0,USD
504
+ 2021-10-23,21.408424377441406,21.45722770690918,20.901439666748047,21.34874153137207,12435222.0,USD
505
+ 2021-10-24,21.348268508911133,21.348268508911133,20.515649795532227,20.936267852783203,13794486.0,USD
506
+ 2021-10-25,20.973812103271484,21.67955780029297,20.864519119262695,21.368576049804688,14646373.0,USD
507
+ 2021-10-26,21.36692237854004,25.437963485717773,21.308759689331055,24.352989196777344,67933497.0,USD
508
+ 2021-10-27,24.154296875,26.22774887084961,22.251718521118164,25.137222290039062,74905193.0,USD
509
+ 2021-10-28,25.55370330810547,28.096511840820312,24.849519729614258,26.666391372680664,63009019.0,USD
510
+ 2021-10-29,26.70779800415039,29.787424087524414,26.035888671875,27.83464241027832,52189986.0,USD
511
+ 2021-10-30,27.933330535888672,32.03268814086914,27.822677612304688,30.518083572387695,59752864.0,USD
512
+ 2021-10-31,30.471412658691406,31.169919967651367,28.201923370361328,29.042964935302734,32330065.0,USD
513
+ 2021-11-01,29.012845993041992,29.592802047729492,27.334720611572266,28.2615909576416,32149080.0,USD
514
+ 2021-11-02,28.29840660095215,29.51115608215332,28.051074981689453,28.632911682128906,30627896.0,USD
515
+ 2021-11-03,28.633424758911133,28.863189697265625,26.60686492919922,28.811105728149414,35212499.0,USD
516
+ 2021-11-04,28.771312713623047,30.342466354370117,28.517608642578125,29.918975830078125,41611888.0,USD
517
+ 2021-11-05,29.906356811523438,34.767669677734375,29.109731674194336,33.703365325927734,69631963.0,USD
518
+ 2021-11-06,33.64338684082031,38.85447311401367,32.90601348876953,37.54807662963867,118519111.0,USD
519
+ 2021-11-07,37.4853515625,52.71861267089844,37.034629821777344,44.87043380737305,427207988.0,USD
520
+ 2021-11-08,44.87504196166992,44.87504196166992,41.320804595947266,42.73046875,105239312.0,USD
521
+ 2021-11-09,42.719940185546875,53.1088752746582,42.49825668334961,47.090572357177734,203207091.0,USD
522
+ 2021-11-10,47.00400161743164,50.57911682128906,41.421024322509766,50.192604064941406,106152616.0,USD
523
+ 2021-11-11,50.74586486816406,54.820068359375,47.79612350463867,48.796875,140441393.0,USD
524
+ 2021-11-12,48.668701171875,55.218177795410156,45.94513702392578,51.19667434692383,121727956.0,USD
525
+ 2021-11-13,51.14885330200195,52.41126251220703,49.59957504272461,50.73998260498047,56177186.0,USD
526
+ 2021-11-14,50.76530075073242,54.582252502441406,50.6677131652832,52.71104049682617,74580035.0,USD
527
+ 2021-11-15,52.70055389404297,52.97195053100586,47.12864685058594,47.3417854309082,81942119.0,USD
528
+ 2021-11-16,47.3746337890625,48.544307708740234,42.78799057006836,44.35930633544922,84736758.0,USD
529
+ 2021-11-17,44.31281280517578,47.96281814575195,43.09584426879883,45.560081481933594,62856996.0,USD
530
+ 2021-11-18,45.49641418457031,46.528934478759766,38.70302200317383,39.5052604675293,52817820.0,USD
531
+ 2021-11-19,39.44252014160156,46.56608963012695,38.16672134399414,45.81279754638672,54161810.0,USD
532
+ 2021-11-20,45.789791107177734,47.71978759765625,44.04212951660156,46.61023712158203,43533057.0,USD
533
+ 2021-11-21,46.639225006103516,47.95692825317383,44.274993896484375,44.3268928527832,36449371.0,USD
534
+ 2021-11-22,44.302162170410156,44.41743850708008,41.37839126586914,41.88385772705078,37013223.0,USD
535
+ 2021-11-23,41.871578216552734,45.69087219238281,41.58027648925781,45.62581253051758,43890027.0,USD
536
+ 2021-11-24,45.75075149536133,45.83930969238281,41.785064697265625,44.003211975097656,45002858.0,USD
537
+ 2021-11-25,43.75883102416992,47.884490966796875,43.10456085205078,45.22834777832031,57621990.0,USD
538
+ 2021-11-26,46.48624801635742,46.635406494140625,39.913230895996094,40.52168273925781,51700373.0,USD
539
+ 2021-11-27,40.708194732666016,42.746315002441406,39.32933044433594,40.053897857666016,30330151.0,USD
540
+ 2021-11-28,40.091312408447266,41.07408142089844,36.32155990600586,40.14055252075195,38047365.0,USD
541
+ 2021-11-29,40.29311752319336,41.46669387817383,39.72575378417969,40.3527946472168,30160336.0,USD
542
+ 2021-11-30,40.35193634033203,42.376461029052734,38.45527267456055,39.17699432373047,34818678.0,USD
543
+ 2021-12-01,39.132625579833984,39.74427032470703,37.899932861328125,38.14167785644531,25977384.0,USD
544
+ 2021-12-02,38.21901321411133,40.40606689453125,37.65103530883789,38.390193939208984,28971424.0,USD
545
+ 2021-12-03,38.41503143310547,39.177276611328125,34.53755569458008,35.1038818359375,33219371.0,USD
546
+ 2021-12-04,35.19011688232422,35.19011688232422,25.28734588623047,33.5858039855957,68668553.0,USD
547
+ 2021-12-05,33.59279251098633,36.529415130615234,29.96742820739746,31.451690673828125,45917751.0,USD
548
+ 2021-12-06,31.489770889282227,31.840829849243164,28.187782287597656,31.19284439086914,42626899.0,USD
549
+ 2021-12-07,31.18927764892578,34.71417236328125,31.00049591064453,32.65199279785156,35599876.0,USD
550
+ 2021-12-08,32.584442138671875,32.59130096435547,29.47539710998535,30.205976486206055,39343569.0,USD
551
+ 2021-12-09,30.173097610473633,30.821767807006836,27.898256301879883,29.04680633544922,41282134.0,USD
552
+ 2021-12-10,29.07778549194336,30.15097427368164,27.90839958190918,28.023494720458984,29605309.0,USD
553
+ 2021-12-11,28.167312622070312,30.025463104248047,27.5687198638916,29.810754776000977,18585604.0,USD
554
+ 2021-12-12,29.807357788085938,30.415281295776367,28.599313735961914,29.766555786132812,14693191.0,USD
555
+ 2021-12-13,29.781646728515625,30.164100646972656,25.592273712158203,26.0338191986084,29505127.0,USD
556
+ 2021-12-14,26.03386878967285,27.99881362915039,25.75472640991211,27.796716690063477,28501304.0,USD
557
+ 2021-12-15,27.82269859313965,32.068214416503906,26.666812896728516,31.38304328918457,38218958.0,USD
558
+ 2021-12-16,31.274375915527344,34.799896240234375,31.16715431213379,31.8151798248291,43479419.0,USD
559
+ 2021-12-17,31.85941505432129,35.68764114379883,31.307300567626953,33.829490661621094,62005695.0,USD
560
+ 2021-12-18,33.917327880859375,35.04924774169922,32.73969650268555,32.770904541015625,22886713.0,USD
561
+ 2021-12-19,32.815673828125,32.9532585144043,31.890527725219727,32.00052261352539,15588513.0,USD
562
+ 2021-12-20,31.99044418334961,35.049007415771484,29.9338436126709,34.92238235473633,33108721.0,USD
563
+ 2021-12-21,34.716148376464844,37.478431701660156,34.01217269897461,36.2193717956543,53219878.0,USD
564
+ 2021-12-22,36.333335876464844,42.02586364746094,36.333335876464844,40.29838943481445,70257264.0,USD
565
+ 2021-12-23,40.434024810791016,43.2867431640625,37.88800048828125,38.89012908935547,54752647.0,USD
566
+ 2021-12-24,38.95381164550781,39.463653564453125,36.64120864868164,37.10274124145508,29795948.0,USD
567
+ 2021-12-25,37.46091079711914,39.44375228881836,36.85707473754883,38.2070426940918,19027569.0,USD
568
+ 2021-12-26,38.22876739501953,38.69737243652344,36.24982833862305,37.53260040283203,18894817.0,USD
569
+ 2021-12-27,37.517757415771484,42.010501861572266,37.517757415771484,39.40795135498047,42267691.0,USD
570
+ 2021-12-28,39.46824645996094,39.91780471801758,35.88852310180664,36.600032806396484,35542456.0,USD
571
+ 2021-12-29,36.55522155761719,39.43625259399414,36.435794830322266,38.06946563720703,34686348.0,USD
572
+ 2021-12-30,38.071815490722656,38.51232147216797,36.413204193115234,37.488441467285156,22535098.0,USD
573
+ 2021-12-31,37.52995300292969,38.884300231933594,36.31251907348633,37.85622024536133,24168053.0,USD
574
+ 2022-01-01,37.89602279663086,40.320377349853516,37.81705093383789,39.68578338623047,28722516.0,USD
575
+ 2022-01-02,39.683650970458984,42.324737548828125,38.31021499633789,41.15592575073242,34225289.0,USD
576
+ 2022-01-03,41.10211944580078,42.45754623413086,39.16914367675781,39.953216552734375,37878260.0,USD
577
+ 2022-01-04,39.958839416503906,43.3315315246582,38.66959762573242,41.53728103637695,52571087.0,USD
578
+ 2022-01-05,41.5466194152832,45.05729675292969,37.30290222167969,38.80598449707031,74534863.0,USD
579
+ 2022-01-06,38.77109146118164,40.79325485229492,36.647674560546875,40.21356964111328,41763097.0,USD
580
+ 2022-01-07,40.21172332763672,40.374855041503906,35.37554168701172,35.596004486083984,38807511.0,USD
581
+ 2022-01-08,35.60175704956055,36.36002731323242,31.010704040527344,32.19010925292969,40081400.0,USD
582
+ 2022-01-09,32.19343185424805,33.93970489501953,31.827693939208984,33.12163162231445,23714288.0,USD
583
+ 2022-01-10,33.12751770019531,33.98423385620117,29.753578186035156,31.619543075561523,27534718.0,USD
584
+ 2022-01-11,31.624095916748047,33.130977630615234,31.18233871459961,33.1059684753418,21325872.0,USD
585
+ 2022-01-12,33.091636657714844,35.919952392578125,32.54008865356445,35.68044662475586,29344662.0,USD
586
+ 2022-01-13,35.672813415527344,35.839778900146484,32.292022705078125,32.292022705078125,30375406.0,USD
587
+ 2022-01-14,32.30300521850586,33.271148681640625,31.22883415222168,33.21324157714844,23697681.0,USD
588
+ 2022-01-15,33.1851692199707,35.05976867675781,32.93687057495117,33.848876953125,20765757.0,USD
589
+ 2022-01-16,33.847312927246094,34.39336013793945,33.242374420166016,33.680301666259766,17990744.0,USD
590
+ 2022-01-17,33.682228088378906,33.71897888183594,31.408132553100586,32.98377990722656,21299808.0,USD
591
+ 2022-01-18,32.95600128173828,33.456382751464844,29.796247482299805,30.78692626953125,33043470.0,USD
592
+ 2022-01-19,30.783203125,30.813995361328125,28.179964065551758,28.185028076171875,27297937.0,USD
593
+ 2022-01-20,28.197725296020508,31.317325592041016,28.148181915283203,28.31015968322754,11395938.0,USD
594
+ 2022-01-21,28.328649520874023,28.56824493408203,24.041231155395508,24.135774612426758,44666470.0,USD
595
+ 2022-01-22,24.15753746032715,24.734981536865234,20.008102416992188,22.497657775878906,58980980.0,USD
596
+ 2022-01-23,22.503042221069336,23.865907669067383,22.009347915649414,23.625829696655273,27690839.0,USD
597
+ 2022-01-24,23.65744972229004,24.33014488220215,19.96380043029785,22.57630729675293,39857106.0,USD
598
+ 2022-01-25,22.57611846923828,25.813743591308594,22.319656372070312,25.680273056030273,35195893.0,USD
599
+ 2022-01-26,25.670068740844727,30.666362762451172,25.12818145751953,28.95254898071289,69257653.0,USD
600
+ 2022-01-27,28.952808380126953,29.495010375976562,26.844139099121094,28.135005950927734,58818526.0,USD
601
+ 2022-01-28,28.11838722229004,28.78358268737793,26.371631622314453,26.785694122314453,36663693.0,USD
602
+ 2022-01-29,26.774477005004883,28.126941680908203,26.606412887573242,27.001537322998047,23621325.0,USD
603
+ 2022-01-30,27.016441345214844,29.401308059692383,26.722930908203125,28.982128143310547,26331781.0,USD
604
+ 2022-01-31,28.96862030029297,28.96862030029297,26.803817749023438,27.839427947998047,25708768.0,USD
605
+ 2022-02-01,27.8383731842041,28.264028549194336,26.802274703979492,27.308610916137695,21861836.0,USD
606
+ 2022-02-02,27.315143585205078,27.697246551513672,25.115644454956055,25.19659996032715,21330836.0,USD
607
+ 2022-02-03,25.1772518157959,26.288925170898438,24.528715133666992,25.956218719482422,21689408.0,USD
608
+ 2022-02-04,25.933225631713867,27.265647888183594,25.522686004638672,27.25054359436035,18956269.0,USD
609
+ 2022-02-05,27.256502151489258,31.773237228393555,27.1763916015625,30.106422424316406,50083583.0,USD
610
+ 2022-02-06,30.14483070373535,30.467458724975586,28.808399200439453,30.2740421295166,23059398.0,USD
611
+ 2022-02-07,30.277359008789062,31.943185806274414,29.603742599487305,30.00026512145996,31695939.0,USD
612
+ 2022-02-08,30.00389862060547,31.055757522583008,27.8388671875,29.025136947631836,26998544.0,USD
613
+ 2022-02-09,29.004199981689453,31.432458877563477,28.459415435791016,30.347631454467773,25477905.0,USD
614
+ 2022-02-10,30.351781845092773,30.6679744720459,28.67454719543457,28.942564010620117,33071640.0,USD
615
+ 2022-02-11,28.9473876953125,30.255006790161133,26.89654541015625,27.265949249267578,34165152.0,USD
616
+ 2022-02-12,27.269210815429688,28.351642608642578,26.388572692871094,27.551498413085938,21911076.0,USD
617
+ 2022-02-13,27.550582885742188,27.81700325012207,25.187742233276367,25.295883178710938,29734077.0,USD
618
+ 2022-02-14,25.270118713378906,26.98646354675293,24.23545265197754,25.89442253112793,55299202.0,USD
619
+ 2022-02-15,25.892324447631836,27.843124389648438,25.84974479675293,27.50547981262207,38446581.0,USD
620
+ 2022-02-16,27.507530212402344,28.26829719543457,26.10365104675293,28.26829719543457,31280806.0,USD
621
+ 2022-02-17,28.268321990966797,28.312471389770508,24.589439392089844,24.807209014892578,54711257.0,USD
622
+ 2022-02-18,24.829164505004883,26.613393783569336,24.633115768432617,25.143775939941406,52201500.0,USD
623
+ 2022-02-19,25.145326614379883,25.62224006652832,23.88513946533203,24.093868255615234,29560183.0,USD
624
+ 2022-02-20,24.094539642333984,24.101696014404297,22.39194679260254,23.054643630981445,33270273.0,USD
625
+ 2022-02-21,23.05139923095703,24.251859664916992,21.313724517822266,21.42707633972168,33758788.0,USD
626
+ 2022-02-22,21.42411994934082,23.31069564819336,21.047517776489258,23.204622268676758,36794938.0,USD
627
+ 2022-02-23,23.214160919189453,24.138534545898438,21.903644561767578,21.903644561767578,28601033.0,USD
628
+ 2022-02-24,21.891483306884766,22.92402458190918,19.59452247619629,22.538633346557617,69843237.0,USD
629
+ 2022-02-25,22.547658920288086,24.194734573364258,22.02836036682129,23.99444007873535,42533506.0,USD
630
+ 2022-02-26,23.986352920532227,25.59319305419922,23.74193572998047,24.848556518554688,33890152.0,USD
631
+ 2022-02-27,24.850521087646484,24.979368209838867,22.58757209777832,22.914215087890625,30935977.0,USD
632
+ 2022-02-28,22.914796829223633,25.792816162109375,22.380529403686523,25.7276554107666,39349174.0,USD
633
+ 2022-03-01,25.726665496826172,26.045879364013672,24.331310272216797,24.899303436279297,45782015.0,USD
634
+ 2022-03-02,24.88874626159668,24.944446563720703,23.424638748168945,24.009307861328125,41567118.0,USD
635
+ 2022-03-03,24.010770797729492,25.066204071044922,22.4400577545166,22.970703125,45044305.0,USD
636
+ 2022-03-04,22.996532440185547,23.030414581298828,21.111976623535156,21.369949340820312,37017860.0,USD
637
+ 2022-03-05,21.374114990234375,22.33047103881836,20.822399139404297,22.082067489624023,22812503.0,USD
638
+ 2022-03-06,22.081560134887695,22.14533042907715,20.869733810424805,20.869733810424805,18761090.0,USD
639
+ 2022-03-07,20.872419357299805,22.013273239135742,20.070892333984375,21.202722549438477,42605543.0,USD
640
+ 2022-03-08,21.20172119140625,22.294939041137695,20.60970687866211,21.1995792388916,33772141.0,USD
641
+ 2022-03-09,21.204856872558594,22.617454528808594,21.204856872558594,21.737018585205078,36048636.0,USD
642
+ 2022-03-10,21.703969955444336,21.78679847717285,20.447391510009766,21.29720687866211,29464658.0,USD
643
+ 2022-03-11,21.29863166809082,21.96101188659668,20.44721794128418,21.01742935180664,28033339.0,USD
644
+ 2022-03-12,21.0092830657959,21.62362289428711,20.942461013793945,21.216955184936523,16503291.0,USD
645
+ 2022-03-13,21.210241317749023,21.86850929260254,20.0490665435791,20.1213321685791,20966830.0,USD
646
+ 2022-03-14,20.111482620239258,21.295480728149414,19.84612464904785,20.95253562927246,27457080.0,USD
647
+ 2022-03-15,20.95100212097168,21.362102508544922,20.151081085205078,21.16936683654785,27550948.0,USD
648
+ 2022-03-16,21.16720962524414,22.51996421813965,21.094728469848633,22.502397537231445,44723548.0,USD
649
+ 2022-03-17,22.50265121459961,23.055744171142578,22.219207763671875,22.69947052001953,39022092.0,USD
650
+ 2022-03-18,22.696273803710938,24.484947204589844,22.477846145629883,24.08728790283203,63458777.0,USD
651
+ 2022-03-19,24.085386276245117,24.78997230529785,23.96330451965332,24.124496459960938,41558797.0,USD
652
+ 2022-03-20,24.12889289855957,24.218063354492188,21.89281463623047,22.274856567382812,41918610.0,USD
653
+ 2022-03-21,22.27342414855957,22.781131744384766,21.263994216918945,22.779382705688477,37972816.0,USD
654
+ 2022-03-22,22.783151626586914,25.157821655273438,22.560457229614258,25.069683074951172,83933523.0,USD
655
+ 2022-03-23,25.0401611328125,25.796438217163086,24.505735397338867,25.284969329833984,50521668.0,USD
656
+ 2022-03-24,25.281147003173828,25.805570602416992,23.926103591918945,25.196996688842773,56587288.0,USD
657
+ 2022-03-25,25.199886322021484,25.96217918395996,22.908491134643555,23.349912643432617,61565563.0,USD
658
+ 2022-03-26,23.370473861694336,24.064285278320312,23.119701385498047,24.001047134399414,24329215.0,USD
659
+ 2022-03-27,24.004209518432617,24.75836181640625,23.638530731201172,24.629867553710938,28892815.0,USD
660
+ 2022-03-28,24.632184982299805,25.46859359741211,23.484519958496094,23.60360336303711,45787076.0,USD
661
+ 2022-03-29,23.58205223083496,24.71885871887207,23.353532791137695,23.981948852539062,42820597.0,USD
662
+ 2022-03-30,23.975685119628906,27.075525283813477,23.287687301635742,24.541990280151367,105286050.0,USD
663
+ 2022-03-31,24.54683494567871,25.870769500732422,23.54578971862793,24.093509674072266,70923446.0,USD
664
+ 2022-04-01,24.091901779174805,24.650819778442383,22.496187210083008,24.226259231567383,46896156.0,USD
665
+ 2022-04-02,24.229034423828125,25.228517532348633,24.055376052856445,24.29318618774414,39824640.0,USD
666
+ 2022-04-03,24.293502807617188,27.651077270507812,24.293502807617188,26.418678283691406,98766183.0,USD
667
+ 2022-04-04,26.415851593017578,27.850719451904297,23.897607803344727,24.87944984436035,89389200.0,USD
668
+ 2022-04-05,24.884050369262695,25.330659866333008,24.201772689819336,24.46013641357422,34468707.0,USD
669
+ 2022-04-06,24.454219818115234,24.4764347076416,21.907777786254883,21.907777786254883,45751262.0,USD
670
+ 2022-04-07,21.91171646118164,23.083934783935547,21.870798110961914,23.024532318115234,24323561.0,USD
671
+ 2022-04-08,23.020246505737305,23.454730987548828,21.76117706298828,22.03718376159668,25925169.0,USD
672
+ 2022-04-09,22.0314998626709,22.793840408325195,22.022642135620117,22.78629493713379,14256697.0,USD
673
+ 2022-04-10,22.786401748657227,22.820791244506836,21.902755737304688,21.989713668823242,15144244.0,USD
674
+ 2022-04-11,21.967649459838867,22.087797164916992,20.11479949951172,20.257129669189453,25034012.0,USD
675
+ 2022-04-12,20.26243019104004,21.276639938354492,20.20587730407715,20.69274139404297,23264211.0,USD
676
+ 2022-04-13,20.688451766967773,21.185758590698242,20.315250396728516,20.999250411987305,17600462.0,USD
677
+ 2022-04-14,20.99828338623047,21.502321243286133,20.05048370361328,20.2884464263916,18263113.0,USD
678
+ 2022-04-15,20.28993797302246,20.746259689331055,20.230487823486328,20.555683135986328,12265554.0,USD
679
+ 2022-04-16,20.555837631225586,20.805208206176758,20.28742027282715,20.42839813232422,11721829.0,USD
680
+ 2022-04-17,20.428203582763672,20.674074172973633,20.05666160583496,20.1273136138916,12268811.0,USD
681
+ 2022-04-18,20.120853424072266,20.120853424072266,18.354822158813477,19.224550247192383,34696995.0,USD
682
+ 2022-04-19,19.224136352539062,19.689619064331055,19.01778793334961,19.510387420654297,19843776.0,USD
683
+ 2022-04-20,19.509450912475586,19.784976959228516,18.658300399780273,19.033689498901367,22739275.0,USD
684
+ 2022-04-21,19.029096603393555,19.530500411987305,17.957706451416016,18.0589542388916,22045506.0,USD
685
+ 2022-04-22,18.052297592163086,18.37172508239746,17.881986618041992,18.11252784729004,17044363.0,USD
686
+ 2022-04-23,18.112266540527344,18.33722496032715,17.51407814025879,17.61953353881836,13667119.0,USD
687
+ 2022-04-24,17.61355209350586,18.002967834472656,17.223501205444336,17.71339988708496,15738600.0,USD
688
+ 2022-04-25,17.717824935913086,17.727127075195312,16.22625732421875,17.379762649536133,21558276.0,USD
689
+ 2022-04-26,17.378934860229492,17.626832962036133,15.866072654724121,16.142288208007812,20552494.0,USD
690
+ 2022-04-27,16.144168853759766,16.970420837402344,15.950425148010254,16.268714904785156,18201828.0,USD
691
+ 2022-04-28,16.309492111206055,16.33824920654297,15.733423233032227,15.8942232131958,20335944.0,USD
692
+ 2022-04-29,15.889554977416992,16.046152114868164,14.204751014709473,14.767745018005371,23264101.0,USD
693
+ 2022-04-30,14.768636703491211,14.975095748901367,11.78614616394043,12.336787223815918,25530439.0,USD
694
+ 2022-05-01,12.335174560546875,13.980729103088379,12.331035614013672,13.678972244262695,27448949.0,USD
695
+ 2022-05-02,13.678187370300293,14.478011131286621,13.223580360412598,14.415154457092285,26859285.0,USD
696
+ 2022-05-03,14.416279792785645,15.6998929977417,14.1588773727417,15.147400856018066,47959921.0,USD
697
+ 2022-05-04,15.150477409362793,16.500120162963867,14.608622550964355,16.49376106262207,34285462.0,USD
698
+ 2022-05-05,16.495731353759766,16.69473648071289,14.148488998413086,14.7481050491333,32603155.0,USD
699
+ 2022-05-06,14.763256072998047,15.007753372192383,14.23624038696289,14.720574378967285,24707823.0,USD
700
+ 2022-05-07,14.722350120544434,14.885250091552734,13.79351806640625,14.024538040161133,17715530.0,USD
701
+ 2022-05-08,14.023475646972656,14.143533706665039,13.428357124328613,13.567484855651855,15618708.0,USD
702
+ 2022-05-09,13.576626777648926,13.975686073303223,11.24154281616211,11.24154281616211,28114152.0,USD
703
+ 2022-05-10,11.21103572845459,13.094088554382324,10.798301696777344,11.667051315307617,36369941.0,USD
704
+ 2022-05-11,11.664929389953613,12.003918647766113,8.156214714050293,8.700089454650879,132954627.0,USD
705
+ 2022-05-12,8.707928657531738,9.915580749511719,6.586067199707031,9.30306339263916,117296849.0,USD
706
+ 2022-05-13,9.308357238769531,11.339651107788086,9.29375171661377,9.900795936584473,39829010.0,USD
707
+ 2022-05-14,9.900015830993652,10.37992000579834,9.131282806396484,9.931802749633789,30108313.0,USD
708
+ 2022-05-15,9.928484916687012,9.928484916687012,9.067126274108887,9.763274192810059,24655236.0,USD
709
+ 2022-05-16,9.762213706970215,9.7792329788208,8.663140296936035,8.663140296936035,26070882.0,USD
710
+ 2022-05-17,8.670907020568848,9.282820701599121,8.547202110290527,9.180291175842285,19843560.0,USD
711
+ 2022-05-18,9.181083679199219,9.356171607971191,7.703643798828125,7.703643798828125,22033470.0,USD
712
+ 2022-05-19,7.716219902038574,8.486124038696289,7.351262092590332,8.29073715209961,25380630.0,USD
713
+ 2022-05-20,8.290447235107422,8.472417831420898,7.686459064483643,7.88672399520874,18318499.0,USD
714
+ 2022-05-21,7.88319206237793,8.209108352661133,7.8151068687438965,8.086588859558105,13722062.0,USD
715
+ 2022-05-22,8.087162971496582,8.310892105102539,7.984593868255615,8.195792198181152,14397458.0,USD
716
+ 2022-05-23,8.19468879699707,8.484356880187988,7.675605773925781,7.74976921081543,19280447.0,USD
717
+ 2022-05-24,7.74882698059082,7.966125011444092,7.5118231773376465,7.692921161651611,16339628.0,USD
718
+ 2022-05-25,7.692988872528076,7.855398178100586,7.504343032836914,7.541220188140869,14485257.0,USD
719
+ 2022-05-26,7.542717933654785,7.718461990356445,6.945681095123291,7.177481174468994,18702995.0,USD
720
+ 2022-05-27,7.170286178588867,7.326900005340576,6.824440956115723,6.929376125335693,19591717.0,USD
721
+ 2022-05-28,7.066265106201172,7.218893051147461,6.900444984436035,7.1907057762146,9498739.0,USD
722
+ 2022-05-29,7.188405990600586,7.37727689743042,6.939034938812256,7.362330913543701,9699214.0,USD
723
+ 2022-05-30,7.361946105957031,10.046266555786133,7.256381988525391,9.52193546295166,56793577.0,USD
724
+ 2022-05-31,9.524669647216797,9.680352210998535,8.902504920959473,9.457348823547363,29531110.0,USD
725
+ 2022-06-01,9.45757007598877,9.756808280944824,8.645051002502441,8.815768241882324,25391493.0,USD
726
+ 2022-06-02,8.813298225402832,8.813298225402832,8.347761154174805,8.704891204833984,17800402.0,USD
727
+ 2022-06-03,8.706735610961914,8.748188972473145,8.093602180480957,8.568979263305664,15183640.0,USD
728
+ 2022-06-04,8.5263032913208,9.66812515258789,8.354483604431152,9.625165939331055,33495541.0,USD
729
+ 2022-06-05,9.625061988830566,9.637131690979004,9.123190879821777,9.18097972869873,23670781.0,USD
730
+ 2022-06-06,9.183449745178223,11.04730224609375,9.138018608093262,10.659760475158691,30041536.0,USD
731
+ 2022-06-07,10.661711692810059,11.06004524230957,9.7340726852417,10.375683784484863,38483028.0,USD
732
+ 2022-06-08,10.376304626464844,11.039280891418457,9.856690406799316,10.700483322143555,28228976.0,USD
733
+ 2022-06-09,10.700666427612305,12.211852073669434,10.576700210571289,11.863179206848145,128143032.0,USD
734
+ 2022-06-10,11.859664916992188,12.37408447265625,11.096872329711914,11.105574607849121,29107584.0,USD
735
+ 2022-06-11,11.108407020568848,11.737757682800293,8.908040046691895,9.185014724731445,37166086.0,USD
736
+ 2022-06-12,9.19009780883789,9.541216850280762,8.526665687561035,8.590888977050781,42112447.0,USD
737
+ 2022-06-13,8.581987380981445,8.672890663146973,7.447845935821533,8.136910438537598,54639664.0,USD
738
+ 2022-06-14,8.137796401977539,10.209808349609375,7.4516520500183105,9.691360473632812,98953024.0,USD
739
+ 2022-06-15,9.681638717651367,11.49313735961914,8.768241882324219,11.49313735961914,80829489.0,USD
740
+ 2022-06-16,11.499370574951172,11.840468406677246,9.87153434753418,10.093917846679688,40486295.0,USD
741
+ 2022-06-17,10.100912094116211,11.424976348876953,10.100912094116211,11.237800598144531,31849565.0,USD
742
+ 2022-06-18,11.23566722869873,11.699365615844727,9.351993560791016,10.15643310546875,40719618.0,USD
743
+ 2022-06-19,10.15444278717041,11.471597671508789,9.8499174118042,11.27764892578125,32562186.0,USD
744
+ 2022-06-20,11.227213859558105,11.45026683807373,10.377115249633789,10.705570220947266,23519053.0,USD
745
+ 2022-06-21,10.663742065429688,11.33261775970459,10.245849609375,10.354891777038574,26834729.0,USD
746
+ 2022-06-22,10.36180305480957,10.455300331115723,9.865378379821777,10.238997459411621,20713513.0,USD
747
+ 2022-06-23,10.237784385681152,10.648321151733398,10.069619178771973,10.552589416503906,14211638.0,USD
748
+ 2022-06-24,10.549786567687988,11.52112102508545,10.449507713317871,11.341355323791504,21577713.0,USD
749
+ 2022-06-25,11.333393096923828,12.058560371398926,11.11538314819336,11.657511711120605,23858183.0,USD
750
+ 2022-06-26,11.653820037841797,11.712590217590332,10.625805854797363,10.636136054992676,16757346.0,USD
751
+ 2022-06-27,10.63793659210205,11.19390869140625,10.462517738342285,10.90870475769043,12997547.0,USD
752
+ 2022-06-28,10.905081748962402,11.043388366699219,9.88890266418457,9.967576026916504,18297393.0,USD
753
+ 2022-06-29,9.965272903442383,10.108271598815918,9.48546314239502,9.589876174926758,22700785.0,USD
754
+ 2022-06-30,9.59283447265625,9.613964080810547,8.861806869506836,9.365617752075195,16446370.0,USD
755
+ 2022-07-01,9.373870849609375,9.586885452270508,9.024154663085938,9.026248931884766,10544335.0,USD
756
+ 2022-07-02,9.047772407531738,9.240071296691895,8.914643287658691,9.128382682800293,7470220.0,USD
757
+ 2022-07-03,9.1286039352417,9.219085693359375,8.870725631713867,9.161028861999512,8050425.0,USD
758
+ 2022-07-04,9.16153621673584,9.487920761108398,9.060437202453613,9.475667953491211,8533831.0,USD
759
+ 2022-07-05,9.474099159240723,9.526708602905273,9.009922981262207,9.203144073486328,8680619.0,USD
760
+ 2022-07-06,9.20359992980957,9.316329002380371,9.015963554382324,9.266168594360352,6900171.0,USD
761
+ 2022-07-07,9.2658109664917,9.481084823608398,9.184837341308594,9.41774845123291,7954311.0,USD
762
+ 2022-07-08,9.41782283782959,9.600521087646484,9.18280029296875,9.226936340332031,9732726.0,USD
763
+ 2022-07-09,9.221412658691406,9.682584762573242,9.219000816345215,9.576278686523438,8076206.0,USD
764
+ 2022-07-10,9.5754976272583,9.66716194152832,9.248685836791992,9.361604690551758,9001617.0,USD
765
+ 2022-07-11,9.360736846923828,9.36443042755127,8.659771919250488,8.69336223602295,7840624.0,USD
766
+ 2022-07-12,8.69567584991455,8.835408210754395,8.536294937133789,8.540144920349121,7298242.0,USD
767
+ 2022-07-13,8.5407075881958,8.882993698120117,8.23332405090332,8.882821083068848,8480817.0,USD
768
+ 2022-07-14,8.882596969604492,9.013437271118164,8.544281959533691,8.926656723022461,8449364.0,USD
769
+ 2022-07-15,8.927197456359863,9.077055931091309,8.781553268432617,8.853607177734375,8363614.0,USD
770
+ 2022-07-16,8.851919174194336,9.000775337219238,8.583172798156738,8.950593948364258,6975794.0,USD
771
+ 2022-07-17,8.951427459716797,9.063950538635254,8.766103744506836,8.876873016357422,7310100.0,USD
772
+ 2022-07-18,8.876864433288574,9.51396369934082,8.86082935333252,9.468542098999023,11739461.0,USD
773
+ 2022-07-19,9.47409439086914,9.872775077819824,9.175622940063477,9.764497756958008,13173200.0,USD
774
+ 2022-07-20,9.765674591064453,10.549574851989746,9.340389251708984,9.417330741882324,20137349.0,USD
775
+ 2022-07-21,9.41724967956543,9.599703788757324,9.085033416748047,9.5406494140625,9354582.0,USD
776
+ 2022-07-22,9.526008605957031,9.873353004455566,9.15918254852295,9.331283569335938,9194021.0,USD
777
+ 2022-07-23,9.325624465942383,9.513118743896484,9.08665943145752,9.290621757507324,5875812.0,USD
778
+ 2022-07-24,9.285998344421387,9.470565795898438,9.232636451721191,9.305643081665039,6853374.0,USD
779
+ 2022-07-25,9.305179595947266,9.32939624786377,8.697790145874023,8.730724334716797,8641140.0,USD
780
+ 2022-07-26,8.731504440307617,8.783241271972656,8.454986572265625,8.650931358337402,7453362.0,USD
781
+ 2022-07-27,8.633572578430176,9.103318214416504,8.430830001831055,9.100345611572266,10637773.0,USD
782
+ 2022-07-28,9.10061264038086,9.464360237121582,8.850211143493652,9.224029541015625,16414316.0,USD
783
+ 2022-07-29,9.225719451904297,9.478893280029297,8.9453763961792,9.18488597869873,12657923.0,USD
784
+ 2022-07-30,9.18648624420166,9.757408142089844,9.098299980163574,9.636393547058105,15336556.0,USD
785
+ 2022-07-31,9.634105682373047,9.74160099029541,9.209670066833496,9.217316627502441,12615098.0,USD
786
+ 2022-08-01,9.217461585998535,9.452592849731445,8.81485366821289,8.925726890563965,9275558.0,USD
787
+ 2022-08-02,8.924081802368164,8.995487213134766,8.547309875488281,8.771327018737793,7121890.0,USD
788
+ 2022-08-03,8.772751808166504,8.94564437866211,8.523402214050293,8.563058853149414,7266530.0,USD
789
+ 2022-08-04,8.56508731842041,8.840401649475098,8.476227760314941,8.662373542785645,5791753.0,USD
790
+ 2022-08-05,8.661792755126953,8.953832626342773,8.627140998840332,8.953017234802246,6354721.0,USD
791
+ 2022-08-06,8.952574729919434,9.187331199645996,8.7725248336792,8.8202486038208,7604003.0,USD
792
+ 2022-08-07,8.820916175842285,8.95411491394043,8.69239616394043,8.875314712524414,4355658.0,USD
793
+ 2022-08-08,8.875205993652344,9.3372163772583,8.872836112976074,9.22966480255127,11242809.0,USD
794
+ 2022-08-09,9.231656074523926,9.397283554077148,8.2955322265625,8.500763893127441,13789265.0,USD
795
+ 2022-08-10,8.501763343811035,8.785179138183594,8.289935111999512,8.752854347229004,9821687.0,USD
796
+ 2022-08-11,8.752582550048828,8.94102954864502,8.615809440612793,8.639992713928223,11636601.0,USD
797
+ 2022-08-12,8.63937759399414,8.732712745666504,8.416732788085938,8.627396583557129,7492368.0,USD
798
+ 2022-08-13,8.641117095947266,8.761700630187988,8.573455810546875,8.595213890075684,7179938.0,USD
799
+ 2022-08-14,8.59659194946289,8.697574615478516,8.233430862426758,8.307657241821289,8962072.0,USD
800
+ 2022-08-15,8.275096893310547,8.480133056640625,7.995819091796875,8.166539192199707,8232458.0,USD
801
+ 2022-08-16,8.16420841217041,8.248664855957031,8.007491111755371,8.084959983825684,7060941.0,USD
802
+ 2022-08-17,8.084182739257812,8.284561157226562,7.5718159675598145,7.594045162200928,9727252.0,USD
803
+ 2022-08-18,7.596190929412842,7.756709098815918,7.079288005828857,7.101613998413086,8688119.0,USD
804
+ 2022-08-19,7.0989990234375,7.318788051605225,6.683671951293945,6.994655132293701,14926570.0,USD
805
+ 2022-08-20,6.994495868682861,7.112533092498779,6.61450719833374,6.787448883056641,6507125.0,USD
806
+ 2022-08-21,6.785754203796387,6.963782787322998,6.736474990844727,6.886603832244873,4905147.0,USD
807
+ 2022-08-23,6.518491744995117,6.634425640106201,6.516208648681641,6.615155220031738,7247303.0,USD
Holo.csv ADDED
The diff for this file is too large to render. See raw diff
 
Huobi Token.csv ADDED
The diff for this file is too large to render. See raw diff
 
IOTA.csv ADDED
The diff for this file is too large to render. See raw diff
 
Internet Computer.csv ADDED
@@ -0,0 +1,471 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2021-05-10,0.0,750.73046875,0.0,428.3623046875,290834080.0,USD
3
+ 2021-05-11,428.4841613769531,580.3784790039062,346.1799011230469,364.78997802734375,1667242972.0,USD
4
+ 2021-05-12,366.9465637207031,387.5951843261719,255.49424743652344,255.49424743652344,1029335147.0,USD
5
+ 2021-05-13,255.6376495361328,344.9256286621094,252.07086181640625,300.0203857421875,886643614.0,USD
6
+ 2021-05-14,301.2485046386719,340.4146728515625,292.91217041015625,304.1851806640625,471523354.0,USD
7
+ 2021-05-15,304.0125732421875,304.7862243652344,240.2845001220703,246.02374267578125,426384680.0,USD
8
+ 2021-05-16,245.77157592773438,263.6380310058594,205.14984130859375,225.08676147460938,362549390.0,USD
9
+ 2021-05-17,225.36386108398438,225.36386108398438,185.54910278320312,195.94810485839844,364815932.0,USD
10
+ 2021-05-18,195.5773468017578,205.7008514404297,161.9789581298828,164.36183166503906,393520826.0,USD
11
+ 2021-05-19,164.01150512695312,178.69627380371094,94.29244995117188,124.2806167602539,652652876.0,USD
12
+ 2021-05-20,122.94561004638672,222.1440887451172,104.1538314819336,165.56182861328125,1766366511.0,USD
13
+ 2021-05-21,164.1954345703125,185.7506866455078,120.15440368652344,146.15252685546875,872795486.0,USD
14
+ 2021-05-22,146.20046997070312,167.4713134765625,125.53269958496094,145.95286560058594,504331090.0,USD
15
+ 2021-05-23,146.259765625,165.564208984375,120.99942779541016,144.61146545410156,611510637.0,USD
16
+ 2021-05-24,144.17318725585938,163.2674102783203,135.89891052246094,148.15953063964844,546965245.0,USD
17
+ 2021-05-25,147.78269958496094,156.4700469970703,123.84809875488281,134.03724670410156,431735498.0,USD
18
+ 2021-05-26,134.16651916503906,152.3456573486328,132.16937255859375,143.41946411132812,435275572.0,USD
19
+ 2021-05-27,142.9129180908203,145.8153839111328,130.00198364257812,130.80532836914062,266639209.0,USD
20
+ 2021-05-28,131.83087158203125,132.97354125976562,110.30175018310547,115.76527404785156,291887855.0,USD
21
+ 2021-05-29,115.8014144897461,119.67605590820312,106.08243560791016,110.51677703857422,180885347.0,USD
22
+ 2021-05-30,110.57963562011719,118.18433380126953,104.68504333496094,111.35319519042969,171767299.0,USD
23
+ 2021-05-31,111.45780944824219,115.11274719238281,105.56305694580078,114.80200958251953,187751438.0,USD
24
+ 2021-06-01,114.7149658203125,116.98210144042969,106.5529556274414,107.59419250488281,149595133.0,USD
25
+ 2021-06-02,107.60163879394531,112.7750244140625,102.70545196533203,107.4555435180664,239196731.0,USD
26
+ 2021-06-03,107.50677490234375,136.0807647705078,105.25251770019531,124.54924774169922,507675844.0,USD
27
+ 2021-06-04,124.54095458984375,124.54095458984375,105.49617767333984,108.97987365722656,399300278.0,USD
28
+ 2021-06-05,108.82022094726562,116.13790893554688,100.06451416015625,104.74594116210938,219960829.0,USD
29
+ 2021-06-06,104.68657684326172,109.70458221435547,102.74955749511719,104.58992004394531,152859891.0,USD
30
+ 2021-06-07,104.49311065673828,106.72016906738281,89.17488861083984,91.10304260253906,204560360.0,USD
31
+ 2021-06-08,91.24988555908203,94.36019134521484,77.0743408203125,81.63610076904297,277308338.0,USD
32
+ 2021-06-09,81.41252136230469,88.4935531616211,77.30193328857422,81.54084777832031,266849941.0,USD
33
+ 2021-06-10,81.54377746582031,83.60002899169922,65.83689880371094,66.59059143066406,373290839.0,USD
34
+ 2021-06-11,66.58796691894531,72.14312744140625,56.47590255737305,58.237911224365234,359113045.0,USD
35
+ 2021-06-12,58.25257110595703,67.12152099609375,53.14746856689453,61.20527267456055,354115890.0,USD
36
+ 2021-06-13,61.134910583496094,66.44823455810547,57.278568267822266,64.56804656982422,306597749.0,USD
37
+ 2021-06-14,64.3741226196289,70.50425720214844,62.486690521240234,66.03165435791016,309144566.0,USD
38
+ 2021-06-15,67.43059539794922,68.77147674560547,58.712974548339844,64.01873016357422,279699693.0,USD
39
+ 2021-06-16,60.3350830078125,60.404930114746094,54.83236312866211,55.22580337524414,202339096.0,USD
40
+ 2021-06-17,55.34056854248047,60.08330535888672,51.597625732421875,54.0080451965332,210236034.0,USD
41
+ 2021-06-18,54.12803268432617,55.41810989379883,47.14199447631836,48.1130256652832,187939018.0,USD
42
+ 2021-06-19,48.4122200012207,54.86235427856445,46.41745376586914,49.067222595214844,242970543.0,USD
43
+ 2021-06-20,48.79362869262695,50.662784576416016,44.22224044799805,47.21138000488281,191691607.0,USD
44
+ 2021-06-21,47.159080505371094,47.506439208984375,36.27510452270508,36.76573944091797,251792235.0,USD
45
+ 2021-06-22,36.68617630004883,40.08692932128906,32.045223236083984,34.41373062133789,240285267.0,USD
46
+ 2021-06-23,34.45174026489258,40.85424041748047,33.03533935546875,37.25491714477539,248657687.0,USD
47
+ 2021-06-24,37.78126907348633,38.87322235107422,33.25767517089844,34.64143753051758,209852877.0,USD
48
+ 2021-06-25,34.58613586425781,36.63686752319336,30.701866149902344,31.197479248046875,199988023.0,USD
49
+ 2021-06-26,31.16521453857422,33.67302322387695,28.338695526123047,30.29764175415039,193986633.0,USD
50
+ 2021-06-27,30.39258575439453,44.495147705078125,29.557598114013672,42.89836120605469,522404040.0,USD
51
+ 2021-06-28,42.926998138427734,50.926963806152344,40.60664367675781,50.19526290893555,744115346.0,USD
52
+ 2021-06-29,51.08544921875,59.30305862426758,46.83851623535156,54.06667709350586,729991535.0,USD
53
+ 2021-06-30,54.141563415527344,54.62622833251953,43.44043731689453,49.91103744506836,720099619.0,USD
54
+ 2021-07-01,49.8594856262207,50.685237884521484,44.38833999633789,45.84132385253906,394325155.0,USD
55
+ 2021-07-02,45.73164749145508,47.42744827270508,41.543861389160156,43.99762725830078,310517772.0,USD
56
+ 2021-07-03,43.877079010009766,50.00925827026367,42.81487274169922,48.811309814453125,340863535.0,USD
57
+ 2021-07-04,48.77827453613281,50.80015182495117,46.41611099243164,46.851593017578125,236253860.0,USD
58
+ 2021-07-05,46.76699447631836,47.970489501953125,44.122474670410156,46.27621841430664,286246376.0,USD
59
+ 2021-07-06,46.23426055908203,48.25943374633789,45.037193298339844,46.196895599365234,214792473.0,USD
60
+ 2021-07-07,46.23082733154297,47.8587760925293,45.13689041137695,45.35867691040039,203540374.0,USD
61
+ 2021-07-08,45.421199798583984,45.52117156982422,39.256988525390625,40.27332305908203,201283611.0,USD
62
+ 2021-07-09,40.362525939941406,42.45315170288086,37.440616607666016,40.58317947387695,175676808.0,USD
63
+ 2021-07-10,40.598453521728516,42.053871154785156,37.792503356933594,38.61317825317383,134159072.0,USD
64
+ 2021-07-11,38.610084533691406,41.431671142578125,37.860382080078125,39.690391540527344,123652152.0,USD
65
+ 2021-07-12,39.68832778930664,40.94959259033203,36.02194595336914,37.342010498046875,125202533.0,USD
66
+ 2021-07-13,37.25264358520508,39.90654373168945,35.35383224487305,38.904808044433594,168154654.0,USD
67
+ 2021-07-14,38.91682434082031,39.68647384643555,35.37380599975586,36.87171936035156,211332904.0,USD
68
+ 2021-07-15,36.89414596557617,38.36685562133789,35.43272399902344,35.94320297241211,135865806.0,USD
69
+ 2021-07-16,35.94722366333008,35.98726272583008,32.230648040771484,32.413543701171875,136105384.0,USD
70
+ 2021-07-17,32.35370635986328,33.49839782714844,31.168554306030273,32.26848220825195,128877230.0,USD
71
+ 2021-07-18,32.287925720214844,34.79898452758789,31.91147232055664,32.381263732910156,114276461.0,USD
72
+ 2021-07-19,32.37999725341797,32.59903335571289,29.828306198120117,30.88376808166504,104267239.0,USD
73
+ 2021-07-20,30.924110412597656,31.518014907836914,27.142948150634766,28.55767059326172,159856193.0,USD
74
+ 2021-07-21,28.538524627685547,35.00921630859375,27.761993408203125,33.2401237487793,247651151.0,USD
75
+ 2021-07-22,33.4078483581543,35.37138366699219,32.249595642089844,33.818115234375,295158600.0,USD
76
+ 2021-07-23,33.75037384033203,35.01750564575195,31.761754989624023,34.6512336730957,178358226.0,USD
77
+ 2021-07-24,34.632415771484375,45.684574127197266,33.93948745727539,43.46455764770508,613866981.0,USD
78
+ 2021-07-25,43.51270294189453,45.81135940551758,40.47378921508789,42.58781814575195,554279833.0,USD
79
+ 2021-07-26,42.63770294189453,48.10708236694336,40.52055740356445,40.64724349975586,534657011.0,USD
80
+ 2021-07-27,40.63143539428711,41.66070556640625,37.61967849731445,40.93566131591797,411753144.0,USD
81
+ 2021-07-28,41.072357177734375,43.8520622253418,39.48583984375,40.67322540283203,328845351.0,USD
82
+ 2021-07-29,40.762123107910156,41.81016159057617,39.25351333618164,41.209163665771484,202258965.0,USD
83
+ 2021-07-30,41.26241683959961,42.6973876953125,38.42525863647461,42.15314865112305,237668877.0,USD
84
+ 2021-07-31,42.177825927734375,43.85236740112305,40.445457458496094,41.718894958496094,238887679.0,USD
85
+ 2021-08-01,41.841102600097656,44.38631820678711,40.626380920410156,40.91436767578125,254763679.0,USD
86
+ 2021-08-02,40.90605926513672,41.50621795654297,39.900794982910156,40.203678131103516,190864848.0,USD
87
+ 2021-08-03,40.20295333862305,40.62168884277344,37.627838134765625,38.4506721496582,211961433.0,USD
88
+ 2021-08-04,38.558345794677734,40.42893981933594,37.85368728637695,39.31336212158203,172186967.0,USD
89
+ 2021-08-05,39.32400894165039,42.705814361572266,38.2279052734375,41.993778228759766,211653575.0,USD
90
+ 2021-08-06,42.102596282958984,52.003257751464844,40.520362854003906,48.2376594543457,703665240.0,USD
91
+ 2021-08-07,48.24802780151367,65.94182586669922,47.96798324584961,61.84260559082031,1437084818.0,USD
92
+ 2021-08-08,61.70883560180664,62.10216522216797,53.32830810546875,55.23996353149414,704808377.0,USD
93
+ 2021-08-09,55.19633865356445,68.74700164794922,52.794559478759766,64.48094177246094,1145399887.0,USD
94
+ 2021-08-10,64.3347396850586,76.27976989746094,61.4869499206543,71.54336547851562,1291760542.0,USD
95
+ 2021-08-11,71.6323471069336,76.48641204833984,65.73908996582031,67.39877319335938,1069465422.0,USD
96
+ 2021-08-12,67.33001708984375,71.9430923461914,60.27186584472656,63.96549987792969,858736754.0,USD
97
+ 2021-08-13,64.18279266357422,68.6964340209961,62.943424224853516,68.09906768798828,582571434.0,USD
98
+ 2021-08-14,68.21307373046875,68.21307373046875,62.258480072021484,64.28480529785156,501930984.0,USD
99
+ 2021-08-15,64.23675537109375,64.92510986328125,58.62333679199219,63.49159622192383,455919602.0,USD
100
+ 2021-08-16,63.44335174560547,67.72872924804688,60.43260192871094,61.275508880615234,599483659.0,USD
101
+ 2021-08-17,61.081233978271484,64.16321563720703,54.74106216430664,56.00897979736328,539935214.0,USD
102
+ 2021-08-18,56.01255798339844,61.450279235839844,54.679561614990234,58.667938232421875,510869740.0,USD
103
+ 2021-08-19,58.435447692871094,68.9832763671875,58.099029541015625,67.05895233154297,919710486.0,USD
104
+ 2021-08-20,67.07721710205078,70.87496948242188,65.74003601074219,67.89363861083984,585749469.0,USD
105
+ 2021-08-21,67.90349578857422,69.42815399169922,64.25650024414062,64.59246826171875,377599380.0,USD
106
+ 2021-08-22,64.61798858642578,66.96178436279297,62.01178741455078,64.81656646728516,290853730.0,USD
107
+ 2021-08-23,64.65872955322266,67.62924194335938,63.740787506103516,65.6824951171875,371074973.0,USD
108
+ 2021-08-24,65.71260833740234,66.86983489990234,57.791465759277344,59.29424285888672,473736239.0,USD
109
+ 2021-08-25,59.27702713012695,63.73964309692383,56.23680114746094,62.04766082763672,555546254.0,USD
110
+ 2021-08-26,62.220428466796875,63.19411087036133,56.10729217529297,56.651039123535156,575786238.0,USD
111
+ 2021-08-27,56.669918060302734,63.617977142333984,54.56163024902344,62.71674728393555,647257616.0,USD
112
+ 2021-08-28,62.76066589355469,68.47911071777344,61.97844314575195,65.0280532836914,814141929.0,USD
113
+ 2021-08-29,65.14038848876953,74.80036163330078,61.760986328125,72.12100219726562,1209069490.0,USD
114
+ 2021-08-30,72.09305572509766,73.18108367919922,64.16461181640625,64.88545227050781,1008124228.0,USD
115
+ 2021-08-31,64.79714965820312,67.67710876464844,61.86781311035156,62.96075439453125,701945515.0,USD
116
+ 2021-09-01,62.872745513916016,66.45082092285156,60.57854080200195,66.23389434814453,552607197.0,USD
117
+ 2021-09-02,66.18623352050781,68.81710815429688,64.65200805664062,64.65200805664062,523349217.0,USD
118
+ 2021-09-03,64.5648193359375,68.49888610839844,63.53495788574219,65.8651351928711,501319394.0,USD
119
+ 2021-09-04,65.82498168945312,78.7423095703125,65.42497253417969,78.67466735839844,1156306862.0,USD
120
+ 2021-09-05,78.35690307617188,83.3899154663086,76.32733154296875,79.27398681640625,1456750045.0,USD
121
+ 2021-09-06,79.31973266601562,86.8572998046875,76.88062286376953,79.31185150146484,1181399573.0,USD
122
+ 2021-09-07,79.4827651977539,79.79536437988281,55.246131896972656,60.98781204223633,1455296768.0,USD
123
+ 2021-09-08,61.12156295776367,63.774593353271484,55.638572692871094,60.85598373413086,856020150.0,USD
124
+ 2021-09-09,59.44767379760742,64.5219955444336,58.98877716064453,60.6987190246582,761560560.0,USD
125
+ 2021-09-10,60.8246955871582,62.896942138671875,54.75825881958008,56.837806701660156,597458244.0,USD
126
+ 2021-09-11,56.937103271484375,61.83831787109375,55.806087493896484,58.077667236328125,490583398.0,USD
127
+ 2021-09-12,58.14311599731445,61.781700134277344,56.540924072265625,59.54058837890625,409424693.0,USD
128
+ 2021-09-13,59.4871940612793,60.17719650268555,50.723873138427734,55.02302551269531,433966343.0,USD
129
+ 2021-09-14,55.0745964050293,58.77450180053711,54.49415969848633,56.83206558227539,318412299.0,USD
130
+ 2021-09-15,56.87586975097656,61.98952865600586,56.759765625,61.49150466918945,360505139.0,USD
131
+ 2021-09-16,61.390777587890625,61.51485824584961,56.89103698730469,57.962425231933594,305547297.0,USD
132
+ 2021-09-17,57.958473205566406,58.5839958190918,55.105655670166016,56.46413803100586,247699310.0,USD
133
+ 2021-09-18,56.41803741455078,61.11750411987305,55.503787994384766,58.58297348022461,306919229.0,USD
134
+ 2021-09-19,58.57339096069336,58.76852798461914,56.238006591796875,57.18523025512695,191755819.0,USD
135
+ 2021-09-20,57.17547607421875,57.29520797729492,45.856204986572266,47.201412200927734,468669119.0,USD
136
+ 2021-09-21,47.56282043457031,50.08945846557617,42.28130340576172,44.742881774902344,363309653.0,USD
137
+ 2021-09-22,44.66531753540039,51.736549377441406,44.12233352661133,49.97182083129883,312689924.0,USD
138
+ 2021-09-23,49.89445877075195,52.131996154785156,48.872222900390625,50.61715316772461,283554317.0,USD
139
+ 2021-09-24,50.58719253540039,51.44403839111328,42.33955001831055,46.09625244140625,406754079.0,USD
140
+ 2021-09-25,46.13503646850586,47.12513732910156,44.10859680175781,45.76658630371094,203585019.0,USD
141
+ 2021-09-26,45.83451843261719,45.97834014892578,39.58173370361328,43.6741943359375,365376501.0,USD
142
+ 2021-09-27,43.77987289428711,46.61579132080078,42.435821533203125,42.47533416748047,275052606.0,USD
143
+ 2021-09-28,42.512874603271484,43.84416961669922,40.79659652709961,40.945369720458984,191234537.0,USD
144
+ 2021-09-29,40.91473388671875,45.78007125854492,40.63808822631836,44.49592208862305,281995995.0,USD
145
+ 2021-09-30,44.48457336425781,45.578121185302734,43.506019592285156,45.11448669433594,226478197.0,USD
146
+ 2021-10-01,45.104679107666016,52.39491271972656,44.85799789428711,51.84177017211914,359994201.0,USD
147
+ 2021-10-02,51.66605758666992,52.4561882019043,49.07192611694336,49.701812744140625,273722021.0,USD
148
+ 2021-10-03,49.56856155395508,51.436038970947266,48.22056579589844,50.2718391418457,247333964.0,USD
149
+ 2021-10-04,50.308326721191406,50.311668395996094,47.074405670166016,48.93361282348633,257350164.0,USD
150
+ 2021-10-05,48.95159149169922,57.12453842163086,48.29728317260742,54.42961120605469,701132389.0,USD
151
+ 2021-10-06,54.45657730102539,56.84943771362305,50.52002716064453,52.81332778930664,464615051.0,USD
152
+ 2021-10-07,52.768943786621094,54.39109420776367,50.807212829589844,50.99555587768555,436247605.0,USD
153
+ 2021-10-08,50.920021057128906,52.189205169677734,48.807594299316406,49.268409729003906,445440099.0,USD
154
+ 2021-10-09,49.18421936035156,51.73202133178711,48.5863037109375,49.55649948120117,304111332.0,USD
155
+ 2021-10-10,49.503238677978516,49.507598876953125,44.198448181152344,45.07952880859375,339629059.0,USD
156
+ 2021-10-11,44.9870491027832,47.030765533447266,43.372833251953125,45.117393493652344,318779849.0,USD
157
+ 2021-10-12,45.08180618286133,45.08180618286133,40.793304443359375,43.118377685546875,381633207.0,USD
158
+ 2021-10-13,43.17041778564453,44.27592468261719,40.41551971435547,43.192657470703125,349649831.0,USD
159
+ 2021-10-14,43.14356231689453,45.38665771484375,42.35903549194336,42.7611083984375,372001372.0,USD
160
+ 2021-10-15,42.838340759277344,44.24465560913086,41.37853240966797,43.061851501464844,438154846.0,USD
161
+ 2021-10-16,43.08209228515625,47.341392517089844,42.89577865600586,45.90517044067383,537091098.0,USD
162
+ 2021-10-17,45.91351318359375,46.809165954589844,42.069091796875,44.102447509765625,334587984.0,USD
163
+ 2021-10-18,44.10238265991211,44.51704025268555,42.17033386230469,43.81136703491211,255813892.0,USD
164
+ 2021-10-19,43.84944534301758,45.35640335083008,43.006099700927734,43.75346755981445,249237055.0,USD
165
+ 2021-10-20,43.78345489501953,48.031070709228516,43.390079498291016,46.87301254272461,355224326.0,USD
166
+ 2021-10-21,46.896793365478516,48.408390045166016,44.4569091796875,44.635231018066406,423794815.0,USD
167
+ 2021-10-22,44.65357208251953,46.3100471496582,43.911033630371094,44.984920501708984,249100146.0,USD
168
+ 2021-10-23,45.0048713684082,46.15283966064453,44.11179733276367,45.4775390625,184315856.0,USD
169
+ 2021-10-24,45.466522216796875,45.489139556884766,42.292762756347656,43.403900146484375,213358145.0,USD
170
+ 2021-10-25,43.36162567138672,49.26131057739258,43.15044403076172,48.87943649291992,401920151.0,USD
171
+ 2021-10-26,48.67204666137695,51.695953369140625,46.181522369384766,46.71565628051758,585629231.0,USD
172
+ 2021-10-27,46.82114028930664,47.89927673339844,38.537296295166016,40.7778434753418,674946185.0,USD
173
+ 2021-10-28,40.65105438232422,44.190643310546875,40.6069221496582,43.14786148071289,436789695.0,USD
174
+ 2021-10-29,43.226806640625,45.86233139038086,42.769405364990234,45.220191955566406,358070698.0,USD
175
+ 2021-10-30,45.30788040161133,45.41253662109375,42.56388473510742,43.267765045166016,262341957.0,USD
176
+ 2021-10-31,43.42637634277344,46.78520965576172,43.06442642211914,45.03350830078125,485365099.0,USD
177
+ 2021-11-01,44.974281311035156,46.932769775390625,43.19173812866211,46.932769775390625,392880478.0,USD
178
+ 2021-11-02,47.016597747802734,48.774410247802734,45.514705657958984,47.156707763671875,432445465.0,USD
179
+ 2021-11-03,47.24494934082031,48.19184875488281,44.959991455078125,46.7626953125,363804044.0,USD
180
+ 2021-11-04,46.70447540283203,47.98263931274414,44.94620895385742,46.03789520263672,349054128.0,USD
181
+ 2021-11-05,46.09195327758789,54.768348693847656,45.43505096435547,49.50120162963867,1100974855.0,USD
182
+ 2021-11-06,49.38517761230469,51.930049896240234,46.63509750366211,49.494651794433594,525460772.0,USD
183
+ 2021-11-07,49.52226638793945,53.90055465698242,48.93315505981445,53.728450775146484,463574220.0,USD
184
+ 2021-11-08,53.59198760986328,58.26145935058594,51.5430793762207,54.75832748413086,818284613.0,USD
185
+ 2021-11-09,54.7467155456543,57.132911682128906,52.364383697509766,52.51941680908203,467941929.0,USD
186
+ 2021-11-10,52.50348663330078,54.596656799316406,43.626220703125,48.3918342590332,580918472.0,USD
187
+ 2021-11-11,48.33935546875,49.22479248046875,46.709659576416016,48.17069625854492,404686716.0,USD
188
+ 2021-11-12,47.80044937133789,48.664920806884766,44.62445068359375,46.36544418334961,369331362.0,USD
189
+ 2021-11-13,46.353641510009766,48.93888473510742,45.51449203491211,48.30485153198242,282103365.0,USD
190
+ 2021-11-14,48.505741119384766,49.730186462402344,46.865020751953125,48.27361297607422,300083464.0,USD
191
+ 2021-11-15,48.321327209472656,49.290382385253906,46.30752182006836,46.7446403503418,260504950.0,USD
192
+ 2021-11-16,46.990726470947266,46.990726470947266,40.3922004699707,42.63112258911133,487250905.0,USD
193
+ 2021-11-17,42.61446762084961,43.42683792114258,41.445594787597656,42.887237548828125,297697193.0,USD
194
+ 2021-11-18,42.91218185424805,43.32013702392578,38.2667236328125,39.89303207397461,362209607.0,USD
195
+ 2021-11-19,39.803077697753906,42.58122253417969,39.17689514160156,41.88700866699219,263726405.0,USD
196
+ 2021-11-20,41.922142028808594,44.191993713378906,41.26298141479492,43.479835510253906,281232195.0,USD
197
+ 2021-11-21,43.47793197631836,45.727108001708984,42.8878059387207,43.3924560546875,377478308.0,USD
198
+ 2021-11-22,43.338565826416016,43.45600509643555,40.78276443481445,41.58668518066406,276758008.0,USD
199
+ 2021-11-23,41.632728576660156,42.440162658691406,40.82343673706055,42.00503921508789,180524530.0,USD
200
+ 2021-11-24,41.982444763183594,42.53555679321289,40.13396453857422,40.9226188659668,180957432.0,USD
201
+ 2021-11-25,40.39558029174805,44.23681640625,40.316864013671875,41.580718994140625,197325328.0,USD
202
+ 2021-11-26,43.103729248046875,45.92344665527344,38.61094665527344,39.352867126464844,425970818.0,USD
203
+ 2021-11-27,39.60312271118164,44.64146041870117,39.319698333740234,42.118133544921875,372664295.0,USD
204
+ 2021-11-28,42.145904541015625,42.39457702636719,39.54771041870117,41.812034606933594,273465360.0,USD
205
+ 2021-11-29,41.88382339477539,42.62944412231445,41.07657241821289,42.04259490966797,177289306.0,USD
206
+ 2021-11-30,41.99318313598633,42.76817321777344,40.285736083984375,40.767921447753906,231313279.0,USD
207
+ 2021-12-01,40.77143096923828,42.97871780395508,40.51374816894531,41.022621154785156,206494510.0,USD
208
+ 2021-12-02,41.02177810668945,41.02177810668945,39.74987030029297,40.123329162597656,148512560.0,USD
209
+ 2021-12-03,40.15810012817383,41.360626220703125,35.845359802246094,37.86027145385742,231724518.0,USD
210
+ 2021-12-04,38.05450439453125,38.17471694946289,24.264755249023438,31.745683670043945,553760898.0,USD
211
+ 2021-12-05,31.724584579467773,32.33376693725586,28.377431869506836,30.320066452026367,245326742.0,USD
212
+ 2021-12-06,30.36302375793457,30.52813148498535,26.7935791015625,30.28079605102539,277022703.0,USD
213
+ 2021-12-07,30.332448959350586,31.2222900390625,29.115596771240234,29.542360305786133,191681301.0,USD
214
+ 2021-12-08,29.53123664855957,33.300941467285156,29.140762329101562,31.456581115722656,358997220.0,USD
215
+ 2021-12-09,31.45180320739746,31.746910095214844,28.15664291381836,28.350309371948242,159159394.0,USD
216
+ 2021-12-10,28.351224899291992,29.42232894897461,26.52364730834961,26.712230682373047,173875060.0,USD
217
+ 2021-12-11,26.818103790283203,28.49531364440918,26.179311752319336,27.842775344848633,145602603.0,USD
218
+ 2021-12-12,27.838960647583008,28.961559295654297,27.091411590576172,28.489110946655273,128435453.0,USD
219
+ 2021-12-13,28.512256622314453,29.00000762939453,24.360164642333984,25.066226959228516,186795585.0,USD
220
+ 2021-12-14,25.07628631591797,25.731033325195312,24.337614059448242,24.465688705444336,147271784.0,USD
221
+ 2021-12-15,25.51053810119629,26.623088836669922,23.738006591796875,25.93240737915039,241566303.0,USD
222
+ 2021-12-16,25.951190948486328,26.476640701293945,24.222591400146484,24.3321475982666,177424324.0,USD
223
+ 2021-12-17,24.364933013916016,24.862075805664062,22.903898239135742,23.292463302612305,223480304.0,USD
224
+ 2021-12-18,23.315019607543945,24.061309814453125,22.867557525634766,23.65375328063965,205948201.0,USD
225
+ 2021-12-19,23.666582107543945,24.228790283203125,22.450775146484375,22.668968200683594,202770112.0,USD
226
+ 2021-12-20,22.65287971496582,22.977996826171875,20.94243621826172,21.738901138305664,250090370.0,USD
227
+ 2021-12-21,21.739892959594727,23.424030303955078,21.47121810913086,23.110628128051758,224483648.0,USD
228
+ 2021-12-22,23.103897094726562,24.160463333129883,22.832515716552734,23.352188110351562,281484155.0,USD
229
+ 2021-12-23,23.341337203979492,27.851552963256836,23.004087448120117,26.947860717773438,558652089.0,USD
230
+ 2021-12-24,26.98050880432129,28.73135757446289,26.46762466430664,27.483123779296875,417377030.0,USD
231
+ 2021-12-25,27.696392059326172,28.72125244140625,26.634204864501953,27.29275894165039,262650999.0,USD
232
+ 2021-12-26,27.313148498535156,27.950332641601562,25.9478702545166,26.727596282958984,291010557.0,USD
233
+ 2021-12-27,26.71451759338379,29.867631912231445,26.689735412597656,28.17711067199707,413201047.0,USD
234
+ 2021-12-28,28.222993850708008,28.222993850708008,24.506938934326172,24.753894805908203,454860719.0,USD
235
+ 2021-12-29,24.762733459472656,25.30815315246582,23.578617095947266,23.971603393554688,298370553.0,USD
236
+ 2021-12-30,24.038915634155273,26.013717651367188,23.346172332763672,24.805612564086914,285147727.0,USD
237
+ 2021-12-31,24.79764175415039,26.55422592163086,24.054195404052734,24.428926467895508,297863936.0,USD
238
+ 2022-01-01,24.435548782348633,25.949871063232422,24.435548782348633,25.629119873046875,197515658.0,USD
239
+ 2022-01-02,25.623632431030273,28.428451538085938,25.441579818725586,27.28641128540039,414983676.0,USD
240
+ 2022-01-03,27.292583465576172,29.414474487304688,26.57332992553711,29.292211532592773,476416796.0,USD
241
+ 2022-01-04,29.286043167114258,35.46028137207031,27.94780921936035,33.79536819458008,1131649553.0,USD
242
+ 2022-01-05,33.82432174682617,37.73334503173828,29.37691307067871,30.720823287963867,1327444662.0,USD
243
+ 2022-01-06,30.716182708740234,32.48130416870117,28.723426818847656,30.554908752441406,830434009.0,USD
244
+ 2022-01-07,30.550790786743164,32.25,27.29425811767578,30.200275421142578,770422411.0,USD
245
+ 2022-01-08,30.19759178161621,33.82196044921875,30.148536682128906,32.926177978515625,858047164.0,USD
246
+ 2022-01-09,32.93012237548828,37.262939453125,32.87070846557617,36.04344177246094,1029548495.0,USD
247
+ 2022-01-10,36.061309814453125,37.56977844238281,32.368038177490234,34.47743225097656,1033849533.0,USD
248
+ 2022-01-11,34.429996490478516,36.940330505371094,33.69791793823242,34.32025909423828,681669989.0,USD
249
+ 2022-01-12,34.33521270751953,35.83202362060547,32.93561553955078,34.90937805175781,573101521.0,USD
250
+ 2022-01-13,34.91270446777344,35.00287628173828,31.296220779418945,31.296220779418945,439962569.0,USD
251
+ 2022-01-14,31.316726684570312,33.044158935546875,31.15973472595215,32.508453369140625,374442115.0,USD
252
+ 2022-01-15,32.515167236328125,33.947181701660156,31.863502502441406,32.58089065551758,249267685.0,USD
253
+ 2022-01-16,32.57994079589844,33.00123977661133,30.682910919189453,31.162372589111328,259823412.0,USD
254
+ 2022-01-17,31.146100997924805,31.296281814575195,28.71556282043457,29.640544891357422,251107174.0,USD
255
+ 2022-01-18,29.646570205688477,31.54205894470215,28.286405563354492,29.48185157775879,312305269.0,USD
256
+ 2022-01-19,29.476396560668945,29.520767211914062,26.25996208190918,26.539993286132812,302274109.0,USD
257
+ 2022-01-20,26.538333892822266,28.477407455444336,24.8570499420166,24.869014739990234,169752054.0,USD
258
+ 2022-01-21,24.902814865112305,25.396814346313477,22.578109741210938,24.125795364379883,523243232.0,USD
259
+ 2022-01-22,24.153797149658203,25.243091583251953,18.61933135986328,20.500221252441406,592333248.0,USD
260
+ 2022-01-23,20.516969680786133,22.086811065673828,20.110116958618164,21.244489669799805,261785203.0,USD
261
+ 2022-01-24,21.24779510498047,21.770296096801758,18.582181930541992,20.70603370666504,415929577.0,USD
262
+ 2022-01-25,20.709257125854492,21.28090476989746,19.695209503173828,20.048688888549805,267114781.0,USD
263
+ 2022-01-26,20.041336059570312,21.719104766845703,19.71351432800293,19.7806339263916,358358341.0,USD
264
+ 2022-01-27,19.77522087097168,19.990772247314453,18.542272567749023,19.57045555114746,279880980.0,USD
265
+ 2022-01-28,19.565265655517578,20.36518096923828,18.96944236755371,20.33563995361328,218729870.0,USD
266
+ 2022-01-29,20.335603713989258,21.276161193847656,20.048381805419922,20.156078338623047,226647301.0,USD
267
+ 2022-01-30,20.155128479003906,20.45867347717285,18.96396255493164,19.27977180480957,257299232.0,USD
268
+ 2022-01-31,19.275606155395508,20.01886749267578,18.62779426574707,19.843294143676758,199776194.0,USD
269
+ 2022-02-01,19.840787887573242,20.505022048950195,19.720651626586914,20.151296615600586,176954074.0,USD
270
+ 2022-02-02,20.1577091217041,22.294357299804688,19.973735809326172,21.58615493774414,399081670.0,USD
271
+ 2022-02-03,21.575820922851562,22.013883590698242,20.10904884338379,20.71936798095703,269079378.0,USD
272
+ 2022-02-04,20.712461471557617,22.30065155029297,20.548534393310547,22.27149772644043,273704899.0,USD
273
+ 2022-02-05,22.267362594604492,23.0493221282959,21.954357147216797,22.330568313598633,219856642.0,USD
274
+ 2022-02-06,22.327363967895508,24.1157283782959,22.283416748046875,23.3769474029541,282839837.0,USD
275
+ 2022-02-07,23.371124267578125,24.274362564086914,22.82716178894043,23.979814529418945,299279831.0,USD
276
+ 2022-02-08,23.997943878173828,24.62076187133789,22.311248779296875,23.064054489135742,299673819.0,USD
277
+ 2022-02-09,23.04203224182129,23.385475158691406,22.48385238647461,23.044208526611328,190927716.0,USD
278
+ 2022-02-10,23.049278259277344,23.211931228637695,21.53397560119629,21.595096588134766,319946161.0,USD
279
+ 2022-02-11,21.59563446044922,22.071453094482422,19.44721221923828,19.782188415527344,283961181.0,USD
280
+ 2022-02-12,19.782184600830078,20.55066680908203,19.1910343170166,20.03545379638672,229621533.0,USD
281
+ 2022-02-13,20.032573699951172,20.74965476989746,19.53766441345215,19.856170654296875,155327646.0,USD
282
+ 2022-02-14,19.828691482543945,21.186458587646484,19.224857330322266,20.7906436920166,264972503.0,USD
283
+ 2022-02-15,20.78460693359375,21.84389305114746,20.58675193786621,21.74811363220215,214131289.0,USD
284
+ 2022-02-16,21.751752853393555,22.465993881225586,20.772533416748047,22.050508499145508,273978923.0,USD
285
+ 2022-02-17,22.019973754882812,22.336740493774414,19.659717559814453,19.7988338470459,288925284.0,USD
286
+ 2022-02-18,19.823257446289062,20.37113380432129,19.23508644104004,19.662710189819336,210978490.0,USD
287
+ 2022-02-19,19.651521682739258,20.43375587463379,19.24211311340332,20.008214950561523,176579136.0,USD
288
+ 2022-02-20,20.007991790771484,20.033309936523438,18.345998764038086,18.709476470947266,215166236.0,USD
289
+ 2022-02-21,18.70374870300293,19.43793487548828,17.71695327758789,17.763582229614258,297190323.0,USD
290
+ 2022-02-22,17.763742446899414,18.15872573852539,16.949291229248047,17.9339542388916,266587096.0,USD
291
+ 2022-02-23,17.929424285888672,18.52718162536621,17.179058074951172,17.365888595581055,223543268.0,USD
292
+ 2022-02-24,17.344520568847656,17.45364761352539,14.762568473815918,16.603073120117188,461836937.0,USD
293
+ 2022-02-25,16.605892181396484,17.950849533081055,16.370983123779297,17.67978286743164,228229098.0,USD
294
+ 2022-02-26,17.6767520904541,18.19719696044922,17.44053840637207,17.71563720703125,151921659.0,USD
295
+ 2022-02-27,17.713382720947266,18.771238327026367,16.889007568359375,17.22153091430664,223747891.0,USD
296
+ 2022-02-28,17.21891212463379,20.160816192626953,16.952011108398438,20.139142990112305,273920680.0,USD
297
+ 2022-03-01,20.142467498779297,20.411296844482422,19.099445343017578,19.344942092895508,284568396.0,USD
298
+ 2022-03-02,19.345855712890625,19.821666717529297,18.8846492767334,19.309551239013672,233065124.0,USD
299
+ 2022-03-03,19.309326171875,20.630956649780273,18.939022064208984,19.879146575927734,365885707.0,USD
300
+ 2022-03-04,19.89639663696289,19.962865829467773,17.371461868286133,17.56876564025879,261734838.0,USD
301
+ 2022-03-05,17.580638885498047,17.892269134521484,16.896377563476562,17.67110252380371,174079289.0,USD
302
+ 2022-03-06,17.681867599487305,17.763519287109375,16.64771842956543,16.64771842956543,162926340.0,USD
303
+ 2022-03-07,16.648296356201172,17.303104400634766,15.913824081420898,16.461328506469727,243504396.0,USD
304
+ 2022-03-08,16.461181640625,17.105682373046875,16.35702896118164,16.858020782470703,138541990.0,USD
305
+ 2022-03-09,16.86391258239746,17.890165328979492,16.78193473815918,17.477970123291016,181221173.0,USD
306
+ 2022-03-10,17.477903366088867,17.52248191833496,16.150537490844727,16.613849639892578,160176362.0,USD
307
+ 2022-03-11,16.613887786865234,16.91404151916504,16.013771057128906,16.013771057128906,134689248.0,USD
308
+ 2022-03-12,16.016530990600586,16.621925354003906,16.013517379760742,16.073999404907227,88971737.0,USD
309
+ 2022-03-13,16.070146560668945,16.415447235107422,15.484593391418457,15.782535552978516,99429791.0,USD
310
+ 2022-03-14,15.778298377990723,16.197975158691406,15.598066329956055,16.197975158691406,105809458.0,USD
311
+ 2022-03-15,16.19434928894043,16.331491470336914,15.358513832092285,15.849590301513672,142896824.0,USD
312
+ 2022-03-16,15.845972061157227,16.45956039428711,15.610218048095703,16.45956039428711,217617398.0,USD
313
+ 2022-03-17,16.4649715423584,17.19269561767578,16.321855545043945,16.5864315032959,186936034.0,USD
314
+ 2022-03-18,16.58295249938965,17.059953689575195,16.21499252319336,16.897869110107422,164944575.0,USD
315
+ 2022-03-19,16.89693832397461,17.664365768432617,16.79665756225586,17.50210952758789,201941045.0,USD
316
+ 2022-03-20,17.526084899902344,17.725872039794922,16.62962532043457,16.739185333251953,146443125.0,USD
317
+ 2022-03-21,16.741281509399414,17.169530868530273,16.318588256835938,16.966075897216797,150536278.0,USD
318
+ 2022-03-22,16.968624114990234,18.416194915771484,16.83087730407715,18.025381088256836,254063357.0,USD
319
+ 2022-03-23,18.02623176574707,19.512531280517578,17.796222686767578,19.007287979125977,389290089.0,USD
320
+ 2022-03-24,18.999977111816406,19.755292892456055,18.7551212310791,19.411893844604492,243194619.0,USD
321
+ 2022-03-25,19.409997940063477,19.986562728881836,18.685012817382812,18.75984764099121,194435992.0,USD
322
+ 2022-03-26,18.76134490966797,19.558876037597656,18.61779022216797,19.3338565826416,116957814.0,USD
323
+ 2022-03-27,19.369577407836914,21.95517921447754,18.993127822875977,21.933528900146484,359643605.0,USD
324
+ 2022-03-28,21.924819946289062,23.459083557128906,21.460580825805664,21.645978927612305,505483169.0,USD
325
+ 2022-03-29,21.63689422607422,23.20182228088379,21.44298553466797,22.14886474609375,397522544.0,USD
326
+ 2022-03-30,22.137680053710938,22.401927947998047,21.31890106201172,21.833560943603516,257874229.0,USD
327
+ 2022-03-31,21.822675704956055,23.16668128967285,20.353212356567383,20.87268829345703,395085853.0,USD
328
+ 2022-04-01,20.893115997314453,21.812705993652344,20.062225341796875,21.579191207885742,278792402.0,USD
329
+ 2022-04-02,21.5792293548584,22.44887924194336,20.9816837310791,20.999174118041992,264173618.0,USD
330
+ 2022-04-03,20.990415573120117,22.7862491607666,20.661357879638672,22.56974983215332,225945838.0,USD
331
+ 2022-04-04,22.571334838867188,23.453712463378906,20.872648239135742,21.882274627685547,385746096.0,USD
332
+ 2022-04-05,21.88504981994629,22.80890655517578,20.93544578552246,21.05636215209961,274431056.0,USD
333
+ 2022-04-06,21.048938751220703,21.13065528869629,18.668264389038086,18.679784774780273,306076102.0,USD
334
+ 2022-04-07,18.689125061035156,19.472782135009766,18.499631881713867,19.320707321166992,183502386.0,USD
335
+ 2022-04-08,19.322603225708008,19.575044631958008,17.801916122436523,18.007293701171875,230776170.0,USD
336
+ 2022-04-09,18.001693725585938,18.43011474609375,17.84907341003418,18.378210067749023,141058868.0,USD
337
+ 2022-04-10,18.381122589111328,18.444337844848633,17.432296752929688,17.432296752929688,141678393.0,USD
338
+ 2022-04-11,17.409313201904297,17.502735137939453,15.704587936401367,16.05521011352539,214449496.0,USD
339
+ 2022-04-12,16.060583114624023,17.0472412109375,16.020221710205078,16.60637664794922,154056914.0,USD
340
+ 2022-04-13,16.60324478149414,17.135103225708008,16.228212356567383,16.951427459716797,130689234.0,USD
341
+ 2022-04-14,16.950754165649414,17.309032440185547,16.157827377319336,16.502981185913086,167762933.0,USD
342
+ 2022-04-15,16.500186920166016,16.956127166748047,16.40938377380371,16.809865951538086,127893288.0,USD
343
+ 2022-04-16,16.80927085876465,17.70948600769043,16.575458526611328,17.59939956665039,136102579.0,USD
344
+ 2022-04-17,17.597042083740234,17.85498046875,16.408920288085938,16.461952209472656,171695710.0,USD
345
+ 2022-04-18,16.46104621887207,17.11735725402832,15.842803001403809,16.978782653808594,165375615.0,USD
346
+ 2022-04-19,16.978607177734375,17.67978286743164,16.80750274658203,17.438854217529297,135036557.0,USD
347
+ 2022-04-20,17.438722610473633,17.80322265625,16.76833152770996,17.059030532836914,148739052.0,USD
348
+ 2022-04-21,17.058847427368164,17.75399398803711,16.23318862915039,16.457651138305664,168237885.0,USD
349
+ 2022-04-22,16.456829071044922,16.949031829833984,16.282787322998047,16.6070499420166,150792925.0,USD
350
+ 2022-04-23,16.601491928100586,17.11892318725586,16.462522506713867,16.4899845123291,153254688.0,USD
351
+ 2022-04-24,16.485965728759766,16.67024040222168,16.078262329101562,16.1866455078125,124005179.0,USD
352
+ 2022-04-25,16.19150733947754,16.223051071166992,15.103769302368164,16.151405334472656,198077606.0,USD
353
+ 2022-04-26,16.14921760559082,16.380990982055664,14.649031639099121,14.992292404174805,180576186.0,USD
354
+ 2022-04-27,14.996003150939941,15.570050239562988,14.806963920593262,15.302101135253906,146394183.0,USD
355
+ 2022-04-28,15.305948257446289,15.526707649230957,14.962154388427734,15.129286766052246,148703328.0,USD
356
+ 2022-04-29,15.126750946044922,15.228723526000977,13.866278648376465,14.10465145111084,153465251.0,USD
357
+ 2022-04-30,14.111092567443848,14.326849937438965,11.490104675292969,12.443748474121094,236410248.0,USD
358
+ 2022-05-01,12.443864822387695,13.346792221069336,12.246530532836914,13.057557106018066,206348540.0,USD
359
+ 2022-05-02,13.056010246276855,13.212737083435059,12.362506866455078,12.970282554626465,153619477.0,USD
360
+ 2022-05-03,12.967276573181152,13.469780921936035,12.580669403076172,12.81773853302002,150836816.0,USD
361
+ 2022-05-04,12.818764686584473,14.391534805297852,12.81785774230957,14.290364265441895,177331780.0,USD
362
+ 2022-05-05,14.28636646270752,14.492767333984375,12.38198471069336,12.7261381149292,231030473.0,USD
363
+ 2022-05-06,12.725557327270508,12.783954620361328,12.224166870117188,12.46781063079834,146677654.0,USD
364
+ 2022-05-07,12.465547561645508,12.520739555358887,11.703086853027344,12.07164478302002,109358342.0,USD
365
+ 2022-05-08,12.071781158447266,12.28621768951416,11.74992847442627,11.890286445617676,133229649.0,USD
366
+ 2022-05-09,11.888401985168457,12.148178100585938,10.023601531982422,10.023601531982422,296722681.0,USD
367
+ 2022-05-10,10.011627197265625,11.597702026367188,9.707051277160645,10.566373825073242,353688024.0,USD
368
+ 2022-05-11,10.561308860778809,10.826176643371582,7.051037788391113,7.338918209075928,358209991.0,USD
369
+ 2022-05-12,7.342878818511963,7.98121976852417,6.07035493850708,7.218169212341309,257431549.0,USD
370
+ 2022-05-13,7.215147972106934,10.188248634338379,7.145089149475098,9.135017395019531,273567974.0,USD
371
+ 2022-05-14,9.201504707336426,9.309331893920898,7.681490898132324,8.544535636901855,151742681.0,USD
372
+ 2022-05-15,8.54261302947998,9.222818374633789,8.08769702911377,9.219331741333008,117018190.0,USD
373
+ 2022-05-16,9.218727111816406,9.220251083374023,8.08560562133789,8.093929290771484,108769926.0,USD
374
+ 2022-05-17,8.09917163848877,8.685290336608887,8.09917163848877,8.624312400817871,89102819.0,USD
375
+ 2022-05-18,8.62353515625,8.740494728088379,7.473349094390869,7.475631237030029,88809855.0,USD
376
+ 2022-05-19,7.476644992828369,8.284738540649414,7.325902938842773,8.199178695678711,83824663.0,USD
377
+ 2022-05-20,8.196459770202637,8.434932708740234,7.577108860015869,7.777809143066406,91111176.0,USD
378
+ 2022-05-21,7.775512218475342,8.186445236206055,7.6441731452941895,8.005488395690918,62263732.0,USD
379
+ 2022-05-22,8.005189895629883,8.343729019165039,7.861703872680664,8.247998237609863,70579245.0,USD
380
+ 2022-05-23,8.244612693786621,8.839238166809082,7.6268720626831055,7.750848770141602,108170207.0,USD
381
+ 2022-05-24,7.753437042236328,7.891398906707764,7.387102127075195,7.891398906707764,75063779.0,USD
382
+ 2022-05-25,7.893322944641113,8.048962593078613,7.638913154602051,7.772593021392822,62513624.0,USD
383
+ 2022-05-26,7.77200984954834,7.904975891113281,6.997107982635498,7.334746837615967,84131336.0,USD
384
+ 2022-05-27,7.331943988800049,7.497763156890869,6.843832969665527,6.9343180656433105,94342598.0,USD
385
+ 2022-05-28,6.963840007781982,7.392632961273193,6.773224830627441,7.234888076782227,59700362.0,USD
386
+ 2022-05-29,7.235119819641113,7.4059600830078125,6.983170032501221,7.124303817749023,65079948.0,USD
387
+ 2022-05-30,7.124685764312744,8.298100471496582,7.084126949310303,8.106204986572266,121707827.0,USD
388
+ 2022-05-31,8.10591983795166,8.637002944946289,7.991547107696533,8.26132869720459,137442434.0,USD
389
+ 2022-06-01,8.262676239013672,8.416252136230469,7.493527889251709,7.621129989624023,113058988.0,USD
390
+ 2022-06-02,7.620063781738281,9.6918363571167,7.498712062835693,9.531465530395508,307191304.0,USD
391
+ 2022-06-03,9.517375946044922,9.590332984924316,7.857682228088379,7.924210071563721,231520637.0,USD
392
+ 2022-06-04,7.926596164703369,7.9591288566589355,7.522315979003906,7.747989177703857,112070566.0,USD
393
+ 2022-06-05,7.747651100158691,7.747651100158691,7.31252384185791,7.327753067016602,82812019.0,USD
394
+ 2022-06-06,7.334257125854492,8.010298728942871,7.3341851234436035,7.588389873504639,94688776.0,USD
395
+ 2022-06-07,7.588347911834717,7.588347911834717,6.782561779022217,6.830170154571533,132933189.0,USD
396
+ 2022-06-08,6.829209804534912,6.974577903747559,6.506115913391113,6.515923976898193,109512648.0,USD
397
+ 2022-06-09,6.516670227050781,6.934443950653076,6.320950984954834,6.404560089111328,100991378.0,USD
398
+ 2022-06-10,6.404524803161621,6.531550884246826,6.07270622253418,6.092029094696045,75786911.0,USD
399
+ 2022-06-11,6.092443943023682,6.64349889755249,5.5814208984375,5.928959846496582,339990976.0,USD
400
+ 2022-06-12,5.932313919067383,6.431031227111816,5.475588798522949,5.6942620277404785,262948283.0,USD
401
+ 2022-06-13,5.667603015899658,6.04498815536499,5.224246978759766,5.420907020568848,207899890.0,USD
402
+ 2022-06-14,5.423279762268066,5.8902411460876465,5.180312156677246,5.59909200668335,119136231.0,USD
403
+ 2022-06-15,5.593760013580322,6.020197868347168,5.036965847015381,5.974465847015381,110090377.0,USD
404
+ 2022-06-16,5.977120876312256,6.034334182739258,5.2737250328063965,5.318069934844971,100980820.0,USD
405
+ 2022-06-17,5.3184380531311035,5.538328170776367,5.251192092895508,5.447707176208496,53812243.0,USD
406
+ 2022-06-18,5.4474968910217285,5.530707836151123,4.666518211364746,5.13969087600708,84920217.0,USD
407
+ 2022-06-19,5.1379170417785645,5.523338794708252,4.916849136352539,5.475736141204834,63374747.0,USD
408
+ 2022-06-20,5.47639799118042,5.875075817108154,5.267620086669922,5.781986236572266,90125653.0,USD
409
+ 2022-06-21,5.780948162078857,6.257207870483398,5.673833847045898,5.817320823669434,86927778.0,USD
410
+ 2022-06-22,5.820455074310303,5.827797889709473,5.4025797843933105,5.446368217468262,105177907.0,USD
411
+ 2022-06-23,5.446406841278076,5.847525119781494,5.444299221038818,5.8109130859375,72200780.0,USD
412
+ 2022-06-24,5.809391975402832,6.241758823394775,5.749691963195801,6.130706787109375,69774449.0,USD
413
+ 2022-06-25,6.130517959594727,6.451438903808594,5.942017078399658,6.31555700302124,65968316.0,USD
414
+ 2022-06-26,6.312713146209717,6.333693027496338,5.767800807952881,5.767800807952881,67913809.0,USD
415
+ 2022-06-27,5.766053199768066,6.114658832550049,5.709770202636719,5.781655788421631,70109291.0,USD
416
+ 2022-06-28,5.781322956085205,6.011382102966309,5.44164514541626,5.488766193389893,69042385.0,USD
417
+ 2022-06-29,5.48817777633667,5.6023101806640625,5.285192966461182,5.396918773651123,49479015.0,USD
418
+ 2022-06-30,5.401033878326416,5.4319658279418945,5.020806789398193,5.333738803863525,45982065.0,USD
419
+ 2022-07-01,5.34161901473999,5.452385902404785,5.138922214508057,5.226901054382324,67738771.0,USD
420
+ 2022-07-02,5.229683876037598,5.337987899780273,5.142794132232666,5.24661922454834,35296502.0,USD
421
+ 2022-07-03,5.246678829193115,5.282609939575195,5.129419803619385,5.2425432205200195,29588972.0,USD
422
+ 2022-07-04,5.242465019226074,5.607600212097168,5.19708776473999,5.598526954650879,44768818.0,USD
423
+ 2022-07-05,5.59513521194458,5.709904193878174,5.308506011962891,5.513810157775879,64213468.0,USD
424
+ 2022-07-06,5.512677192687988,5.7138447761535645,5.418858051300049,5.633324146270752,68142003.0,USD
425
+ 2022-07-07,5.633231163024902,6.349609851837158,5.569115161895752,6.306180000305176,112929257.0,USD
426
+ 2022-07-08,6.29432487487793,7.380022048950195,5.9660420417785645,6.978438854217529,206518993.0,USD
427
+ 2022-07-09,6.973306179046631,7.282317161560059,6.878220081329346,7.018931865692139,120750483.0,USD
428
+ 2022-07-10,7.019444942474365,7.024407863616943,6.335025787353516,6.3925700187683105,84614090.0,USD
429
+ 2022-07-11,6.3924407958984375,6.872446060180664,6.110683917999268,6.289220809936523,111068010.0,USD
430
+ 2022-07-12,6.289812088012695,6.592322826385498,6.1905198097229,6.287677764892578,86455327.0,USD
431
+ 2022-07-13,6.288107872009277,6.4989118576049805,5.902646064758301,6.489983081817627,94686181.0,USD
432
+ 2022-07-14,6.495785236358643,6.9189629554748535,6.306183815002441,6.788252830505371,95306707.0,USD
433
+ 2022-07-15,6.794363975524902,7.120809078216553,6.720006942749023,6.810494899749756,88011319.0,USD
434
+ 2022-07-16,6.809081077575684,7.4109039306640625,6.6294779777526855,7.1171040534973145,89656719.0,USD
435
+ 2022-07-17,7.116765022277832,7.599167823791504,6.8738789558410645,7.232586860656738,101742974.0,USD
436
+ 2022-07-18,7.233211994171143,7.819369792938232,7.228453159332275,7.574662208557129,136648505.0,USD
437
+ 2022-07-19,7.566007137298584,7.5794172286987305,7.129418849945068,7.357749938964844,117942047.0,USD
438
+ 2022-07-20,7.358316898345947,7.560303211212158,6.5525641441345215,6.7207560539245605,115260823.0,USD
439
+ 2022-07-21,6.722362041473389,6.975305080413818,6.449901103973389,6.909578800201416,97772167.0,USD
440
+ 2022-07-22,6.908885955810547,7.090175151824951,6.404545783996582,6.497549057006836,75367633.0,USD
441
+ 2022-07-23,6.493227005004883,6.767261028289795,6.304060935974121,6.644763946533203,77281127.0,USD
442
+ 2022-07-24,6.646399021148682,6.79658317565918,6.546563148498535,6.615821838378906,62452624.0,USD
443
+ 2022-07-25,6.620211124420166,6.620211124420166,6.1743950843811035,6.2291669845581055,74751624.0,USD
444
+ 2022-07-26,6.228816032409668,6.583508014678955,6.031802177429199,6.583508014678955,78123143.0,USD
445
+ 2022-07-27,6.585041046142578,7.1257500648498535,6.378258228302002,7.1257500648498535,84339852.0,USD
446
+ 2022-07-28,7.127091884613037,7.424436092376709,7.009125232696533,7.271568775177002,131793697.0,USD
447
+ 2022-07-29,7.270327091217041,8.132122039794922,7.007711887359619,8.067252159118652,180535362.0,USD
448
+ 2022-07-30,8.04984188079834,9.30795955657959,8.041292190551758,8.277923583984375,431980947.0,USD
449
+ 2022-07-31,8.281585693359375,9.767987251281738,8.110224723815918,8.990435600280762,353509729.0,USD
450
+ 2022-08-01,8.990742683410645,9.332538604736328,8.079202651977539,8.357322692871094,199886953.0,USD
451
+ 2022-08-02,8.356854438781738,8.404755592346191,7.508139133453369,7.978404998779297,137855417.0,USD
452
+ 2022-08-03,7.979723930358887,8.331316947937012,7.666618824005127,7.864628791809082,104312817.0,USD
453
+ 2022-08-04,7.8636651039123535,8.262840270996094,7.861968994140625,7.987337112426758,86458207.0,USD
454
+ 2022-08-05,7.986120223999023,8.380583763122559,7.935618877410889,8.379695892333984,92927280.0,USD
455
+ 2022-08-06,8.383591651916504,8.648553848266602,8.253868103027344,8.266953468322754,95069551.0,USD
456
+ 2022-08-07,8.26838493347168,8.350584030151367,8.113688468933105,8.216343879699707,51829926.0,USD
457
+ 2022-08-08,8.219696998596191,8.637426376342773,8.16510009765625,8.253239631652832,91070101.0,USD
458
+ 2022-08-09,8.255881309509277,8.36196231842041,7.612732887268066,7.825253963470459,80429298.0,USD
459
+ 2022-08-10,7.823846817016602,8.419926643371582,7.641129016876221,8.301200866699219,84570630.0,USD
460
+ 2022-08-11,8.302087783813477,8.677745819091797,8.055974960327148,8.177738189697266,103857130.0,USD
461
+ 2022-08-12,8.178131103515625,8.409501075744629,8.044954299926758,8.393491744995117,65476622.0,USD
462
+ 2022-08-13,8.393523216247559,8.518917083740234,8.179353713989258,8.184170722961426,59711434.0,USD
463
+ 2022-08-14,8.186185836791992,8.383737564086914,7.903590202331543,8.018590927124023,66889923.0,USD
464
+ 2022-08-15,8.016955375671387,8.201318740844727,7.660901069641113,7.794695854187012,62491994.0,USD
465
+ 2022-08-16,7.790312767028809,7.860487937927246,7.6254730224609375,7.782704830169678,57806812.0,USD
466
+ 2022-08-17,7.782120227813721,8.177839279174805,7.344605922698975,7.361905097961426,98430799.0,USD
467
+ 2022-08-18,7.366569995880127,7.474648952484131,6.8263092041015625,6.869757175445557,63658213.0,USD
468
+ 2022-08-19,6.8707661628723145,6.8742852210998535,6.312520980834961,6.4077301025390625,91755536.0,USD
469
+ 2022-08-20,6.404117107391357,6.705280780792236,6.118581771850586,6.319332122802734,70751984.0,USD
470
+ 2022-08-21,6.318041801452637,6.579847812652588,6.277390956878662,6.457871913909912,50974434.0,USD
471
+ 2022-08-23,6.387247085571289,6.416553020477295,6.346689701080322,6.357509613037109,50372124.0,USD
Kava.csv ADDED
The diff for this file is too large to render. See raw diff
 
Klaytn.csv ADDED
@@ -0,0 +1,877 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-03-30,0.09193699806928635,0.11312700062990189,0.09178300201892853,0.11270199716091156,391961.0,USD
3
+ 2020-03-31,0.11262299865484238,0.12033499777317047,0.1120230033993721,0.11650600284337997,288657.0,USD
4
+ 2020-04-01,0.11650600284337997,0.11768099665641785,0.10636600106954575,0.11141899973154068,242973.0,USD
5
+ 2020-04-02,0.11182600259780884,0.17775100469589233,0.09589999914169312,0.1158130019903183,374256.0,USD
6
+ 2020-04-03,0.1160150021314621,0.11675900220870972,0.1120849996805191,0.11394400149583817,192120.0,USD
7
+ 2020-04-04,0.11397899687290192,0.12055599689483643,0.11293800175189972,0.12000200152397156,197475.0,USD
8
+ 2020-04-05,0.1200530007481575,0.12277600169181824,0.11841899901628494,0.12007299810647964,214818.0,USD
9
+ 2020-04-06,0.12007299810647964,0.12916199862957,0.1197500005364418,0.12240999937057495,170242.0,USD
10
+ 2020-04-07,0.1222739964723587,0.12434200197458267,0.12181399762630463,0.12231100350618362,203829.0,USD
11
+ 2020-04-08,0.12243399769067764,0.12353099882602692,0.12013799697160721,0.12082300335168839,218391.0,USD
12
+ 2020-04-09,0.12061099708080292,0.12167499959468842,0.11518300324678421,0.11592300236225128,264997.0,USD
13
+ 2020-04-10,0.11590199917554855,0.11608900129795074,0.10040099918842316,0.10351800173521042,260966.0,USD
14
+ 2020-04-11,0.10351800173521042,0.10423000156879425,0.08122199773788452,0.08550500124692917,265153.0,USD
15
+ 2020-04-12,0.08546800166368484,0.09585600346326828,0.08216200023889542,0.08341900259256363,268683.0,USD
16
+ 2020-04-13,0.08332200348377228,0.08774500340223312,0.08095499873161316,0.08732900023460388,294237.0,USD
17
+ 2020-04-14,0.08732900023460388,0.08762100338935852,0.07945899665355682,0.08513300120830536,249758.0,USD
18
+ 2020-04-15,0.08512499928474426,0.08775400370359421,0.08360199630260468,0.08373299986124039,233061.0,USD
19
+ 2020-04-16,0.07946799695491791,0.08088400214910507,0.07827500253915787,0.08030799776315689,180770.0,USD
20
+ 2020-04-17,0.0802989974617958,0.0805009976029396,0.07900100201368332,0.08016999810934067,148255.0,USD
21
+ 2020-04-18,0.08016999810934067,0.086947001516819,0.07904999703168869,0.08237200230360031,263714.0,USD
22
+ 2020-04-19,0.08248099684715271,0.08489800244569778,0.07837899774312973,0.08066099882125854,175394.0,USD
23
+ 2020-04-20,0.08059799671173096,0.08347500115633011,0.0801749974489212,0.08073999732732773,132272.0,USD
24
+ 2020-04-21,0.08072800189256668,0.08161500096321106,0.08021900057792664,0.0804779976606369,89986.0,USD
25
+ 2020-04-22,0.08044900000095367,0.08577200025320053,0.07764499634504318,0.08093299716711044,74386.0,USD
26
+ 2020-04-23,0.08166299760341644,0.08701600134372711,0.08153299987316132,0.0843459963798523,70925.0,USD
27
+ 2020-04-24,0.08431000262498856,0.09024599939584732,0.08093199878931046,0.08619900047779083,66615.0,USD
28
+ 2020-04-25,0.08618500083684921,0.08802799880504608,0.08034200221300125,0.08065599948167801,106060.0,USD
29
+ 2020-04-26,0.08064399659633636,0.08858300000429153,0.07803600281476974,0.08561500161886215,100889.0,USD
30
+ 2020-04-27,0.08563999831676483,0.08703500032424927,0.07248199731111526,0.07421399652957916,91606.0,USD
31
+ 2020-04-28,0.0742269977927208,0.07476499676704407,0.06657899916172028,0.06892099976539612,93630.0,USD
32
+ 2020-04-29,0.0688759982585907,0.07208900153636932,0.06058400124311447,0.06668300181627274,88792.0,USD
33
+ 2020-04-30,0.06666400283575058,0.07217200100421906,0.06563100218772888,0.0688679963350296,71913.0,USD
34
+ 2020-05-01,0.0688679963350296,0.06967999786138535,0.0667560026049614,0.06906600296497345,60209.0,USD
35
+ 2020-05-02,0.06907899677753448,0.06948000192642212,0.06688600033521652,0.06756699830293655,57453.0,USD
36
+ 2020-05-03,0.06754399836063385,0.07938099652528763,0.06692399829626083,0.0677580013871193,59695.0,USD
37
+ 2020-05-04,0.0677649974822998,0.06931400299072266,0.06741099804639816,0.06820999830961227,55142.0,USD
38
+ 2020-05-05,0.06827300041913986,0.06973200291395187,0.06459099799394608,0.06511200219392776,59320.0,USD
39
+ 2020-05-06,0.06501500308513641,0.06824000179767609,0.057328000664711,0.06820999830961227,59112.0,USD
40
+ 2020-05-07,0.06820999830961227,0.07443500310182571,0.06651800125837326,0.07315599918365479,67706.0,USD
41
+ 2020-05-08,0.07315599918365479,0.08258800208568573,0.07215200364589691,0.08212699741125107,81381.0,USD
42
+ 2020-05-09,0.08219899982213974,0.08786000311374664,0.0792360007762909,0.08043999969959259,70700.0,USD
43
+ 2020-05-10,0.08044499903917313,0.08324000239372253,0.07524300366640091,0.07919599860906601,93772.0,USD
44
+ 2020-05-11,0.07924199849367142,0.1129710003733635,0.07611700147390366,0.09785500168800354,172921.0,USD
45
+ 2020-05-12,0.09785299748182297,0.1452530026435852,0.09710299968719482,0.11061900109052658,251652.0,USD
46
+ 2020-05-13,0.11056800186634064,0.11277399957180023,0.0873820036649704,0.09892100095748901,207491.0,USD
47
+ 2020-05-14,0.09892100095748901,0.10259000211954117,0.0860930010676384,0.0876849964261055,421825.0,USD
48
+ 2020-05-15,0.08770199865102768,0.09443899989128113,0.07887399941682816,0.08955299854278564,436162.0,USD
49
+ 2020-05-16,0.08953700214624405,0.09087099879980087,0.08494199812412262,0.08850199729204178,144029.0,USD
50
+ 2020-05-17,0.08851800113916397,0.09301400184631348,0.08551400154829025,0.09200700372457504,171198.0,USD
51
+ 2020-05-18,0.09202100336551666,0.10156899690628052,0.08975999802350998,0.09952399879693985,389915.0,USD
52
+ 2020-05-19,0.10020799934864044,0.11314000189304352,0.09416399896144867,0.11314000189304352,463387.0,USD
53
+ 2020-05-20,0.11312100291252136,0.11699999868869781,0.10134600102901459,0.11403699964284897,392695.0,USD
54
+ 2020-05-21,0.11401200294494629,0.11401200294494629,0.10158099979162216,0.10439299792051315,346048.0,USD
55
+ 2020-05-22,0.10442099720239639,0.10577700287103653,0.09869000315666199,0.10281600058078766,277823.0,USD
56
+ 2020-05-23,0.10282400250434875,0.10346599668264389,0.09951599687337875,0.10064200311899185,275023.0,USD
57
+ 2020-05-24,0.10063199698925018,0.10301899909973145,0.09700500220060349,0.0984169989824295,223787.0,USD
58
+ 2020-05-25,0.09841299802064896,0.09910000115633011,0.0954580008983612,0.09795700013637543,320445.0,USD
59
+ 2020-05-26,0.09796299785375595,0.11061900109052658,0.09791199862957001,0.10906600207090378,564431.0,USD
60
+ 2020-05-27,0.10906600207090378,0.11586599797010422,0.10826300084590912,0.11415000259876251,632979.0,USD
61
+ 2020-05-28,0.11413700133562088,0.13067199289798737,0.11131100356578827,0.12153100222349167,926781.0,USD
62
+ 2020-05-29,0.1215130016207695,0.12918399274349213,0.11181700229644775,0.12228599935770035,875876.0,USD
63
+ 2020-05-30,0.12228000164031982,0.12448599934577942,0.11582399904727936,0.1158519983291626,502856.0,USD
64
+ 2020-05-31,0.11584600061178207,0.12480299919843674,0.11576899886131287,0.1198360025882721,522236.0,USD
65
+ 2020-06-01,0.11991100013256073,0.13611499965190887,0.11696899682283401,0.1353289932012558,562007.0,USD
66
+ 2020-06-02,0.13477499783039093,0.160302996635437,0.1347469985485077,0.1493380069732666,1646977.0,USD
67
+ 2020-06-03,0.1493380069732666,0.15083999931812286,0.12212300300598145,0.15083999931812286,1083185.0,USD
68
+ 2020-06-04,0.15062999725341797,0.3928210139274597,0.14919300377368927,0.37431100010871887,8028558.0,USD
69
+ 2020-06-05,0.37431100010871887,0.37431100010871887,0.1839829981327057,0.2245980054140091,5932176.0,USD
70
+ 2020-06-06,0.22452600300312042,0.2725589871406555,0.2115820050239563,0.25632598996162415,2657519.0,USD
71
+ 2020-06-07,0.25632598996162415,0.2858999967575073,0.2517020106315613,0.27818799018859863,6022685.0,USD
72
+ 2020-06-08,0.27904999256134033,0.3248179852962494,0.27549898624420166,0.30232399702072144,12459865.0,USD
73
+ 2020-06-09,0.3004699945449829,0.3062930107116699,0.23195399343967438,0.25899699330329895,10430069.0,USD
74
+ 2020-06-10,0.25917500257492065,0.2592869997024536,0.2048110067844391,0.21581299602985382,5977801.0,USD
75
+ 2020-06-11,0.21585600078105927,0.24337899684906006,0.19100600481033325,0.19207000732421875,3548736.0,USD
76
+ 2020-06-12,0.1926490068435669,0.2135159969329834,0.19009600579738617,0.2089180052280426,2440354.0,USD
77
+ 2020-06-13,0.2094630002975464,0.2250470072031021,0.2071560025215149,0.218191996216774,2766475.0,USD
78
+ 2020-06-14,0.21828800439834595,0.2231760025024414,0.21117599308490753,0.21326200664043427,2701453.0,USD
79
+ 2020-06-15,0.2132759988307953,0.21619999408721924,0.19362400472164154,0.20441800355911255,2875207.0,USD
80
+ 2020-06-16,0.20440800487995148,0.20605699717998505,0.1895820051431656,0.19332100450992584,2223141.0,USD
81
+ 2020-06-17,0.1933010071516037,0.1933010071516037,0.15362800657749176,0.17565199732780457,4051539.0,USD
82
+ 2020-06-18,0.17565199732780457,0.17565199732780457,0.15758199989795685,0.16137999296188354,2411170.0,USD
83
+ 2020-06-19,0.16087199747562408,0.18221400678157806,0.15965299308300018,0.16825400292873383,2549201.0,USD
84
+ 2020-06-20,0.16870799660682678,0.17485100030899048,0.16593599319458008,0.17363399267196655,1688302.0,USD
85
+ 2020-06-21,0.17289599776268005,0.1881749927997589,0.17229700088500977,0.18512000143527985,2247486.0,USD
86
+ 2020-06-22,0.18561199307441711,0.19074499607086182,0.1757809966802597,0.1846490055322647,2620386.0,USD
87
+ 2020-06-23,0.18532000482082367,0.18553000688552856,0.16790300607681274,0.17031000554561615,2687279.0,USD
88
+ 2020-06-24,0.17031599581241608,0.1775279939174652,0.17031599581241608,0.17347900569438934,2506986.0,USD
89
+ 2020-06-25,0.17348399758338928,0.17348399758338928,0.16312600672245026,0.16332699358463287,2878725.0,USD
90
+ 2020-06-26,0.16332800686359406,0.16721099615097046,0.16187399625778198,0.16393600404262543,2226673.0,USD
91
+ 2020-06-27,0.1638769954442978,0.16530799865722656,0.16134600341320038,0.16170300543308258,1764790.0,USD
92
+ 2020-06-28,0.16170300543308258,0.1634960025548935,0.15940700471401215,0.16275200247764587,1751864.0,USD
93
+ 2020-06-29,0.16275499761104584,0.1638060063123703,0.15719500184059143,0.16096200048923492,1993291.0,USD
94
+ 2020-06-30,0.16105100512504578,0.16147500276565552,0.15251100063323975,0.15472300350666046,2169338.0,USD
95
+ 2020-07-01,0.15496300160884857,0.15751400589942932,0.15116199851036072,0.15572600066661835,2077569.0,USD
96
+ 2020-07-02,0.1557839959859848,0.15770499408245087,0.14009499549865723,0.14290399849414825,2542056.0,USD
97
+ 2020-07-03,0.1429090052843094,0.14299699664115906,0.13983400166034698,0.14239199459552765,2148777.0,USD
98
+ 2020-07-04,0.1423870027065277,0.14350299537181854,0.14134100079536438,0.14341400563716888,1816269.0,USD
99
+ 2020-07-05,0.14350199699401855,0.1435600072145462,0.14183999598026276,0.14262400567531586,1866205.0,USD
100
+ 2020-07-06,0.14262400567531586,0.14425499737262726,0.1419380009174347,0.14424100518226624,2109570.0,USD
101
+ 2020-07-07,0.1441670060157776,0.14612999558448792,0.14123299717903137,0.1422629952430725,2657253.0,USD
102
+ 2020-07-08,0.1422629952430725,0.1459980010986328,0.1415729969739914,0.14261400699615479,2790063.0,USD
103
+ 2020-07-09,0.1427759975194931,0.14454899728298187,0.14044499397277832,0.14231300354003906,2230914.0,USD
104
+ 2020-07-10,0.14252300560474396,0.15681500732898712,0.1408350020647049,0.15272299945354462,2629320.0,USD
105
+ 2020-07-11,0.15278899669647217,0.1657080054283142,0.15204699337482452,0.16520699858665466,2380736.0,USD
106
+ 2020-07-12,0.16528399288654327,0.17487899959087372,0.15869399905204773,0.16317200660705566,2095040.0,USD
107
+ 2020-07-13,0.16317200660705566,0.16868600249290466,0.160862997174263,0.16434499621391296,1240983.0,USD
108
+ 2020-07-14,0.16434499621391296,0.16456100344657898,0.16008199751377106,0.16293999552726746,1445970.0,USD
109
+ 2020-07-15,0.16293899714946747,0.16400399804115295,0.15793099999427795,0.15993499755859375,1264835.0,USD
110
+ 2020-07-16,0.15994399785995483,0.16174499690532684,0.15460699796676636,0.15864500403404236,1384737.0,USD
111
+ 2020-07-17,0.15844400227069855,0.15952299535274506,0.15357699990272522,0.15670199692249298,1253537.0,USD
112
+ 2020-07-18,0.15660899877548218,0.16121600568294525,0.15660299360752106,0.1592310070991516,1205097.0,USD
113
+ 2020-07-19,0.15924100577831268,0.16214700043201447,0.15863700211048126,0.1615079939365387,1096703.0,USD
114
+ 2020-07-20,0.16150900721549988,0.16200199723243713,0.1566610038280487,0.15743300318717957,1345551.0,USD
115
+ 2020-07-21,0.15743300318717957,0.15849100053310394,0.15521100163459778,0.15602199733257294,1209872.0,USD
116
+ 2020-07-22,0.1560250073671341,0.1582619994878769,0.15504799783229828,0.15671299397945404,1119821.0,USD
117
+ 2020-07-23,0.15671299397945404,0.1574230045080185,0.15376000106334686,0.1545110046863556,1240401.0,USD
118
+ 2020-07-24,0.1545110046863556,0.1552319973707199,0.15140800178050995,0.15433500707149506,1177896.0,USD
119
+ 2020-07-25,0.15424899756908417,0.15678200125694275,0.15364299714565277,0.15554499626159668,856851.0,USD
120
+ 2020-07-26,0.15548400580883026,0.15581199526786804,0.153670996427536,0.15486100316047668,1007865.0,USD
121
+ 2020-07-27,0.1548600047826767,0.1556829959154129,0.15271000564098358,0.15427500009536743,1462638.0,USD
122
+ 2020-07-28,0.15429599583148956,0.1544259935617447,0.15197999775409698,0.15350599586963654,1172206.0,USD
123
+ 2020-07-29,0.15351399779319763,0.15429699420928955,0.1516290009021759,0.1530119925737381,1251845.0,USD
124
+ 2020-07-30,0.1534000039100647,0.1571040004491806,0.1512179970741272,0.15699400007724762,1423084.0,USD
125
+ 2020-07-31,0.15699400007724762,0.16686899960041046,0.1538970023393631,0.1579499989748001,2287693.0,USD
126
+ 2020-08-01,0.1579499989748001,0.160738006234169,0.15474900603294373,0.1558780074119568,1207936.0,USD
127
+ 2020-08-02,0.15594400465488434,0.15837199985980988,0.1545249968767166,0.157491996884346,1372715.0,USD
128
+ 2020-08-03,0.157491996884346,0.16215099394321442,0.156809002161026,0.16053099930286407,2397002.0,USD
129
+ 2020-08-04,0.16056400537490845,0.1913820058107376,0.1570959985256195,0.1892549991607666,3875861.0,USD
130
+ 2020-08-05,0.18925100564956665,0.24605199694633484,0.17924100160598755,0.24527999758720398,6761480.0,USD
131
+ 2020-08-06,0.24527999758720398,0.24896599352359772,0.2130340039730072,0.24332299828529358,5609011.0,USD
132
+ 2020-08-07,0.24336400628089905,0.24375000596046448,0.23023800551891327,0.23759500682353973,3679188.0,USD
133
+ 2020-08-08,0.2375909984111786,0.30844199657440186,0.2360450029373169,0.3032430112361908,8011949.0,USD
134
+ 2020-08-09,0.3047269880771637,0.3657259941101074,0.28809699416160583,0.3250100016593933,14605029.0,USD
135
+ 2020-08-10,0.3246900141239166,0.35809001326560974,0.3141329884529114,0.3503960072994232,7574496.0,USD
136
+ 2020-08-11,0.3503879904747009,0.4373280107975006,0.3347350060939789,0.43419700860977173,20320461.0,USD
137
+ 2020-08-12,0.4351249933242798,0.7975339889526367,0.42610999941825867,0.6442180275917053,63972860.0,USD
138
+ 2020-08-13,0.6660500168800354,0.7299299836158752,0.5641720294952393,0.615477979183197,34745632.0,USD
139
+ 2020-08-14,0.6189190149307251,0.6283829808235168,0.5086770057678223,0.5299479961395264,28793112.0,USD
140
+ 2020-08-15,0.5306370258331299,0.6259350180625916,0.5306370258331299,0.6225699782371521,17080782.0,USD
141
+ 2020-08-16,0.6202099919319153,0.6733769774436951,0.588129997253418,0.5996869802474976,17018812.0,USD
142
+ 2020-08-17,0.5996869802474976,0.6288120150566101,0.5686709880828857,0.5946130156517029,12630726.0,USD
143
+ 2020-08-18,0.59552001953125,0.619566023349762,0.5862150192260742,0.609624981880188,10519388.0,USD
144
+ 2020-08-19,0.6094040274620056,0.62602698802948,0.5917270183563232,0.5996450185775757,9916029.0,USD
145
+ 2020-08-20,0.5996450185775757,0.6108390092849731,0.5915160179138184,0.6085039973258972,8181820.0,USD
146
+ 2020-08-21,0.6088680028915405,0.6684269905090332,0.6044650077819824,0.64336097240448,16690982.0,USD
147
+ 2020-08-22,0.6433240175247192,0.7400839924812317,0.6358489990234375,0.7000399827957153,19065298.0,USD
148
+ 2020-08-23,0.6981850266456604,0.7859650254249573,0.6926259994506836,0.7510989904403687,25145259.0,USD
149
+ 2020-08-24,0.7481709718704224,0.8327040076255798,0.7455400228500366,0.8228999972343445,25797709.0,USD
150
+ 2020-08-25,0.8173679709434509,0.8242650032043457,0.6367700099945068,0.7858039736747742,40145718.0,USD
151
+ 2020-08-26,0.7857810258865356,0.7882099747657776,0.7272570133209229,0.7674949765205383,14278235.0,USD
152
+ 2020-08-27,0.7674220204353333,0.7701690196990967,0.7360020279884338,0.7466570138931274,11211561.0,USD
153
+ 2020-08-28,0.7472890019416809,0.7667620182037354,0.7468799948692322,0.7558159828186035,8996045.0,USD
154
+ 2020-08-29,0.7560790181159973,0.8306379914283752,0.7546870112419128,0.825954020023346,22112671.0,USD
155
+ 2020-08-30,0.8282380104064941,0.8288930058479309,0.8049659729003906,0.818979024887085,9082595.0,USD
156
+ 2020-08-31,0.8189809918403625,0.8277879953384399,0.7969890236854553,0.8113729953765869,11987262.0,USD
157
+ 2020-09-01,0.8112969994544983,0.8190330266952515,0.78581702709198,0.7977989912033081,11270357.0,USD
158
+ 2020-09-02,0.7979379892349243,0.8070099949836731,0.7684829831123352,0.7856780290603638,13598906.0,USD
159
+ 2020-09-03,0.7856029868125916,0.8136749863624573,0.77081298828125,0.7863360047340393,14530186.0,USD
160
+ 2020-09-04,0.7876759767532349,0.795894980430603,0.6853470206260681,0.7439519762992859,22225002.0,USD
161
+ 2020-09-05,0.7422559857368469,0.7435749769210815,0.628849983215332,0.6606950163841248,20203980.0,USD
162
+ 2020-09-06,0.6606950163841248,0.7033669948577881,0.588621973991394,0.6846979856491089,21335014.0,USD
163
+ 2020-09-07,0.6847000122070312,0.6895719766616821,0.6158789992332458,0.6610100269317627,11403413.0,USD
164
+ 2020-09-08,0.6622589826583862,0.6641650199890137,0.6291360259056091,0.6371790170669556,8282084.0,USD
165
+ 2020-09-09,0.6368650197982788,0.7582719922065735,0.6352229714393616,0.7544479966163635,17400147.0,USD
166
+ 2020-09-10,0.7544479966163635,0.7547929883003235,0.6734539866447449,0.6793500185012817,26414491.0,USD
167
+ 2020-09-11,0.6778900027275085,0.6857200264930725,0.6461809873580933,0.6774960160255432,14235360.0,USD
168
+ 2020-09-12,0.676351010799408,0.7044810056686401,0.6703680157661438,0.6868209838867188,10030937.0,USD
169
+ 2020-09-13,0.6868209838867188,0.6869400143623352,0.6562820076942444,0.6566659808158875,8120656.0,USD
170
+ 2020-09-14,0.6566659808158875,0.6651080250740051,0.6349189877510071,0.6516640186309814,11660569.0,USD
171
+ 2020-09-15,0.6516640186309814,0.6580979824066162,0.6082140207290649,0.6343719959259033,17832149.0,USD
172
+ 2020-09-16,0.6335200071334839,0.6443690061569214,0.5745189785957336,0.6225469708442688,15457287.0,USD
173
+ 2020-09-17,0.6225469708442688,0.6382790207862854,0.6006349921226501,0.613743007183075,6617219.0,USD
174
+ 2020-09-18,0.613743007183075,0.6235380172729492,0.6097170114517212,0.6161239743232727,4104260.0,USD
175
+ 2020-09-19,0.6162629723548889,0.6239150166511536,0.6122599840164185,0.6187469959259033,2727594.0,USD
176
+ 2020-09-20,0.6190130114555359,0.6231560111045837,0.6152660250663757,0.6153929829597473,3110714.0,USD
177
+ 2020-09-21,0.615481972694397,0.6155210137367249,0.5268809795379639,0.5517479777336121,17777367.0,USD
178
+ 2020-09-22,0.5454369783401489,0.5779690146446228,0.5251500010490417,0.5546410083770752,10754777.0,USD
179
+ 2020-09-23,0.5551350116729736,0.5581520199775696,0.5025560259819031,0.5039870142936707,8499249.0,USD
180
+ 2020-09-24,0.5044050216674805,0.5265309810638428,0.4620879888534546,0.5146210193634033,14063038.0,USD
181
+ 2020-09-25,0.5167679786682129,0.5250160098075867,0.49443501234054565,0.5089349746704102,7959276.0,USD
182
+ 2020-09-26,0.5091249942779541,0.5317779779434204,0.5063070058822632,0.5134620070457458,5920066.0,USD
183
+ 2020-09-27,0.5135049819946289,0.5143910050392151,0.5032719969749451,0.5086519718170166,5560817.0,USD
184
+ 2020-09-28,0.5082520246505737,0.5146859884262085,0.501941978931427,0.5043540000915527,4819139.0,USD
185
+ 2020-09-29,0.5043550133705139,0.5076940059661865,0.4813230037689209,0.49042901396751404,8773958.0,USD
186
+ 2020-09-30,0.49314698576927185,0.49599599838256836,0.47725701332092285,0.4868839979171753,6513855.0,USD
187
+ 2020-10-01,0.48581600189208984,0.5107219815254211,0.4168510138988495,0.48689499497413635,9292233.0,USD
188
+ 2020-10-02,0.4869439899921417,0.5073260068893433,0.4543060064315796,0.46842101216316223,12227594.0,USD
189
+ 2020-10-03,0.4684250056743622,0.48146501183509827,0.462101012468338,0.4767870008945465,4009369.0,USD
190
+ 2020-10-04,0.47664299607276917,0.4824250042438507,0.4704050123691559,0.47829699516296387,4451601.0,USD
191
+ 2020-10-05,0.47829699516296387,0.47876399755477905,0.46790000796318054,0.47358599305152893,5860647.0,USD
192
+ 2020-10-06,0.4733540117740631,0.4748609960079193,0.461216002702713,0.4646649956703186,6742916.0,USD
193
+ 2020-10-07,0.4643320143222809,0.4643320143222809,0.4269700050354004,0.43679600954055786,9397830.0,USD
194
+ 2020-10-08,0.4350219964981079,0.45343199372291565,0.42346900701522827,0.43725401163101196,6538224.0,USD
195
+ 2020-10-09,0.4370430111885071,0.5039229989051819,0.4329110085964203,0.48559099435806274,10018736.0,USD
196
+ 2020-10-10,0.48674899339675903,0.5216289758682251,0.4801979959011078,0.4900969862937927,8875654.0,USD
197
+ 2020-10-11,0.492343008518219,0.4951449930667877,0.48434799909591675,0.4850130081176758,5005868.0,USD
198
+ 2020-10-12,0.4852829873561859,0.4856419861316681,0.4596230089664459,0.4678089916706085,5178797.0,USD
199
+ 2020-10-13,0.467741996049881,0.467741996049881,0.4536609947681427,0.45386698842048645,4018341.0,USD
200
+ 2020-10-14,0.45417800545692444,0.45694699883461,0.44234800338745117,0.4468500018119812,4859649.0,USD
201
+ 2020-10-15,0.44708600640296936,0.45266199111938477,0.43327999114990234,0.44727298617362976,4496956.0,USD
202
+ 2020-10-16,0.4475879967212677,0.4571070075035095,0.43513599038124084,0.4400379955768585,5015636.0,USD
203
+ 2020-10-17,0.4400379955768585,0.44169899821281433,0.4323680102825165,0.4385469853878021,3597171.0,USD
204
+ 2020-10-18,0.4389120042324066,0.4959160089492798,0.43823501467704773,0.4959160089492798,8869183.0,USD
205
+ 2020-10-19,0.4974539875984192,0.49748000502586365,0.45954498648643494,0.4874660074710846,9075344.0,USD
206
+ 2020-10-20,0.48817598819732666,0.5073279738426208,0.48545199632644653,0.4917750060558319,8501038.0,USD
207
+ 2020-10-21,0.49167001247406006,0.49483001232147217,0.45925000309944153,0.49152401089668274,6884486.0,USD
208
+ 2020-10-22,0.490213006734848,0.4997340142726898,0.47981300950050354,0.4997040033340454,4791782.0,USD
209
+ 2020-10-23,0.5008689761161804,0.5036979913711548,0.40888500213623047,0.502219021320343,3355009.0,USD
210
+ 2020-10-24,0.502219021320343,0.502219021320343,0.40046700835227966,0.47806599736213684,5363536.0,USD
211
+ 2020-10-25,0.478067010641098,0.48440900444984436,0.4646899998188019,0.47585800290107727,3598124.0,USD
212
+ 2020-10-26,0.47585800290107727,0.4815320074558258,0.46045398712158203,0.46417999267578125,4533590.0,USD
213
+ 2020-10-27,0.46418100595474243,0.46788498759269714,0.4535770118236542,0.4608300030231476,3509650.0,USD
214
+ 2020-10-28,0.46083998680114746,0.47829899191856384,0.4505529999732971,0.4547640085220337,4976689.0,USD
215
+ 2020-10-29,0.4547649919986725,0.45719701051712036,0.4490729868412018,0.45393800735473633,3199522.0,USD
216
+ 2020-10-30,0.4539560079574585,0.45844900608062744,0.45057201385498047,0.45358800888061523,3798335.0,USD
217
+ 2020-10-31,0.45358800888061523,0.4570319950580597,0.44392600655555725,0.4452340006828308,3170974.0,USD
218
+ 2020-11-01,0.4452340006828308,0.44770100712776184,0.4392389953136444,0.442095011472702,3205930.0,USD
219
+ 2020-11-02,0.442095011472702,0.44531700015068054,0.4187059998512268,0.42576900124549866,5175820.0,USD
220
+ 2020-11-03,0.42574700713157654,0.42879199981689453,0.40669599175453186,0.42669299244880676,4858520.0,USD
221
+ 2020-11-04,0.426705002784729,0.4276930093765259,0.4085020124912262,0.42127299308776855,3510654.0,USD
222
+ 2020-11-05,0.42127901315689087,0.4523549973964691,0.41952401399612427,0.4515179991722107,4939524.0,USD
223
+ 2020-11-06,0.4515179991722107,0.4579179883003235,0.4403400123119354,0.45137500762939453,3813811.0,USD
224
+ 2020-11-07,0.45138201117515564,0.45438098907470703,0.4402819871902466,0.44241198897361755,3191492.0,USD
225
+ 2020-11-08,0.44240400195121765,0.4507560133934021,0.4393270015716553,0.44589900970458984,2351650.0,USD
226
+ 2020-11-09,0.4458940029144287,0.4487909972667694,0.43479499220848083,0.4351870119571686,3853600.0,USD
227
+ 2020-11-10,0.4351769983768463,0.45026400685310364,0.4278709888458252,0.44604501128196716,6245800.0,USD
228
+ 2020-11-11,0.44604501128196716,0.477088987827301,0.4396190047264099,0.4713220000267029,8027867.0,USD
229
+ 2020-11-12,0.471327006816864,0.47161799669265747,0.44959500432014465,0.4507629871368408,7169535.0,USD
230
+ 2020-11-13,0.4507949948310852,0.4563150107860565,0.4438920021057129,0.45441100001335144,4864188.0,USD
231
+ 2020-11-14,0.45441100001335144,0.45732998847961426,0.44678300619125366,0.45079898834228516,4058870.0,USD
232
+ 2020-11-15,0.45079898834228516,0.4567820131778717,0.44580599665641785,0.45302799344062805,4364235.0,USD
233
+ 2020-11-16,0.45302799344062805,0.46626201272010803,0.45033401250839233,0.4601669907569885,8362422.0,USD
234
+ 2020-11-17,0.4570220112800598,0.4597949981689453,0.4497930109500885,0.45425501465797424,5659517.0,USD
235
+ 2020-11-18,0.4542180001735687,0.45572999119758606,0.4449799954891205,0.45029398798942566,5770777.0,USD
236
+ 2020-11-19,0.450296014547348,0.4576990008354187,0.4432840049266815,0.4506250023841858,5704022.0,USD
237
+ 2020-11-20,0.4506460130214691,0.45449399948120117,0.4424560070037842,0.4447120130062103,4634556.0,USD
238
+ 2020-11-21,0.4447120130062103,0.4448310136795044,0.4332669973373413,0.4385150074958801,6438532.0,USD
239
+ 2020-11-22,0.4385150074958801,0.4566650092601776,0.43352800607681274,0.4371820092201233,7628323.0,USD
240
+ 2020-11-23,0.4371820092201233,0.4458400011062622,0.41525998711586,0.42596200108528137,7806159.0,USD
241
+ 2020-11-24,0.42571699619293213,0.4605109989643097,0.4169819951057434,0.45899099111557007,13913854.0,USD
242
+ 2020-11-25,0.45898300409317017,0.46048998832702637,0.43465301394462585,0.4358989894390106,7575274.0,USD
243
+ 2020-11-26,0.4359720051288605,0.44122201204299927,0.3965640068054199,0.4172619879245758,10073121.0,USD
244
+ 2020-11-27,0.417263001203537,0.42827698588371277,0.4066460132598877,0.412759006023407,7126102.0,USD
245
+ 2020-11-28,0.4127250015735626,0.44045498967170715,0.4127250015735626,0.4380680024623871,6389494.0,USD
246
+ 2020-11-29,0.4380980134010315,0.44167399406433105,0.42827698588371277,0.4314129948616028,4925467.0,USD
247
+ 2020-11-30,0.4312799870967865,0.46337899565696716,0.4268609881401062,0.4552919864654541,9801563.0,USD
248
+ 2020-12-01,0.45601099729537964,0.4679880142211914,0.43761101365089417,0.4395740032196045,9058032.0,USD
249
+ 2020-12-02,0.4396989941596985,0.4518350064754486,0.4253219962120056,0.43232300877571106,7712264.0,USD
250
+ 2020-12-03,0.43233200907707214,0.46125298738479614,0.42612698674201965,0.4604969918727875,9785512.0,USD
251
+ 2020-12-04,0.45903798937797546,0.46407899260520935,0.41623300313949585,0.4515019953250885,9627811.0,USD
252
+ 2020-12-05,0.45149001479148865,0.4612239897251129,0.45052799582481384,0.4589790105819702,4411031.0,USD
253
+ 2020-12-06,0.45875000953674316,0.46537500619888306,0.45579299330711365,0.459197998046875,4068129.0,USD
254
+ 2020-12-07,0.45920199155807495,0.4613479971885681,0.45552700757980347,0.45854300260543823,4172912.0,USD
255
+ 2020-12-08,0.45855599641799927,0.4622960090637207,0.45413100719451904,0.45830100774765015,5124952.0,USD
256
+ 2020-12-09,0.4583379924297333,0.4585280120372772,0.4266049861907959,0.4422079920768738,7537739.0,USD
257
+ 2020-12-10,0.44219300150871277,0.4606409966945648,0.44219300150871277,0.4518910050392151,7113238.0,USD
258
+ 2020-12-11,0.4518029987812042,0.4603079855442047,0.43057501316070557,0.4489839971065521,6964895.0,USD
259
+ 2020-12-12,0.4480479955673218,0.5933660268783569,0.4480479955673218,0.5788170099258423,36671450.0,USD
260
+ 2020-12-13,0.5790920257568359,0.5834779739379883,0.5154410004615784,0.5157729983329773,16989172.0,USD
261
+ 2020-12-14,0.5155630111694336,0.5672760009765625,0.5155630111694336,0.5558480024337769,14262479.0,USD
262
+ 2020-12-15,0.5566549897193909,0.5616139769554138,0.5467010140419006,0.5610889792442322,7775247.0,USD
263
+ 2020-12-16,0.5612350106239319,0.5766339898109436,0.5490739941596985,0.5540080070495605,14830409.0,USD
264
+ 2020-12-17,0.5552889704704285,0.5706350207328796,0.553417980670929,0.5572080016136169,12575852.0,USD
265
+ 2020-12-18,0.5559459924697876,0.571636974811554,0.5523030161857605,0.5623260140419006,8673594.0,USD
266
+ 2020-12-19,0.5623070001602173,0.5714179873466492,0.5579820275306702,0.5655710101127625,7450593.0,USD
267
+ 2020-12-20,0.5658159852027893,0.5689949989318848,0.5588780045509338,0.5595290064811707,7143284.0,USD
268
+ 2020-12-21,0.5594859719276428,0.5621600151062012,0.5242679715156555,0.5485529899597168,13174809.0,USD
269
+ 2020-12-22,0.5485550165176392,0.5506709814071655,0.5230460166931152,0.5294709801673889,9453804.0,USD
270
+ 2020-12-23,0.5289980173110962,0.5291100144386292,0.474263995885849,0.49553999304771423,14973458.0,USD
271
+ 2020-12-24,0.49301499128341675,0.520359992980957,0.4790720045566559,0.49998998641967773,4512487.0,USD
272
+ 2020-12-25,0.5000050067901611,0.5332520008087158,0.4989509880542755,0.520343005657196,8004272.0,USD
273
+ 2020-12-26,0.5203400254249573,0.5228779911994934,0.5077139735221863,0.5132459998130798,7588727.0,USD
274
+ 2020-12-27,0.5138329863548279,0.5181130170822144,0.49900001287460327,0.5163499712944031,9431219.0,USD
275
+ 2020-12-28,0.5163140296936035,0.5171319842338562,0.5025659799575806,0.5027490258216858,8371472.0,USD
276
+ 2020-12-29,0.5027989745140076,0.5063369870185852,0.4807739853858948,0.4843960106372833,9098518.0,USD
277
+ 2020-12-30,0.4853209853172302,0.49911201000213623,0.475832998752594,0.47991499304771423,6920121.0,USD
278
+ 2020-12-31,0.47985899448394775,0.49374398589134216,0.47636398673057556,0.49185898900032043,7230715.0,USD
279
+ 2021-01-01,0.49182599782943726,0.5119249820709229,0.4900810122489929,0.4959709942340851,8618935.0,USD
280
+ 2021-01-02,0.4956830143928528,0.4993149936199188,0.4755060076713562,0.4864239990711212,8331144.0,USD
281
+ 2021-01-03,0.4863469898700714,0.4863469898700714,0.46822500228881836,0.4758650064468384,11921924.0,USD
282
+ 2021-01-04,0.4777590036392212,0.480663001537323,0.4362249970436096,0.4627389907836914,14919091.0,USD
283
+ 2021-01-05,0.4627380073070526,0.47344499826431274,0.45720499753952026,0.4606119990348816,7941596.0,USD
284
+ 2021-01-06,0.4608500003814697,0.46801701188087463,0.4560230076313019,0.46131500601768494,11679383.0,USD
285
+ 2021-01-07,0.46219900250434875,0.5365809798240662,0.45753100514411926,0.5225639939308167,18204637.0,USD
286
+ 2021-01-08,0.5236870050430298,0.6042150259017944,0.4856429994106293,0.5903109908103943,26129761.0,USD
287
+ 2021-01-09,0.58992600440979,0.6643339991569519,0.5510339736938477,0.5967710018157959,37322042.0,USD
288
+ 2021-01-10,0.596917986869812,0.6268669962882996,0.5624750256538391,0.591143012046814,19843750.0,USD
289
+ 2021-01-11,0.5911840200424194,0.5911840200424194,0.49987301230430603,0.5432119965553284,24228467.0,USD
290
+ 2021-01-12,0.5433769822120667,0.5676550269126892,0.5261899828910828,0.5537949800491333,16006754.0,USD
291
+ 2021-01-13,0.5541269779205322,0.604315996170044,0.5345739722251892,0.5970889925956726,14670297.0,USD
292
+ 2021-01-14,0.5974169969558716,0.608361005783081,0.580606997013092,0.5979229807853699,11481307.0,USD
293
+ 2021-01-15,0.5981510281562805,0.6033300161361694,0.5782999992370605,0.5927619934082031,12524884.0,USD
294
+ 2021-01-16,0.5930119752883911,0.600832998752594,0.5877389907836914,0.5943130254745483,9072206.0,USD
295
+ 2021-01-17,0.5942789912223816,0.6023420095443726,0.5823289752006531,0.5930839776992798,8024541.0,USD
296
+ 2021-01-18,0.5929229855537415,0.5942609906196594,0.5867319703102112,0.592199981212616,8091886.0,USD
297
+ 2021-01-19,0.5921450257301331,0.6375889778137207,0.5908439755439758,0.6205480098724365,19522376.0,USD
298
+ 2021-01-20,0.6203460097312927,0.6229709982872009,0.5941339731216431,0.611191987991333,12777149.0,USD
299
+ 2021-01-21,0.6111729741096497,0.6111729741096497,0.5599319934844971,0.5602920055389404,16449840.0,USD
300
+ 2021-01-22,0.5601829886436462,0.5830420255661011,0.5360890030860901,0.5765389800071716,14324832.0,USD
301
+ 2021-01-23,0.5762100219726562,0.5762959718704224,0.5525029897689819,0.559037983417511,8551207.0,USD
302
+ 2021-01-24,0.5590350031852722,0.5694959759712219,0.5531899929046631,0.5577329993247986,7405741.0,USD
303
+ 2021-01-25,0.5587409734725952,0.561843991279602,0.5504270195960999,0.55069500207901,9669666.0,USD
304
+ 2021-01-26,0.5506929755210876,0.5541629791259766,0.5368549823760986,0.5496100187301636,8921448.0,USD
305
+ 2021-01-27,0.54960697889328,0.5497480034828186,0.5211780071258545,0.5225449800491333,9886351.0,USD
306
+ 2021-01-28,0.5224339962005615,0.5406389832496643,0.520313024520874,0.5384460091590881,7312135.0,USD
307
+ 2021-01-29,0.5384619832038879,0.5411829948425293,0.5267419815063477,0.5345320105552673,9411358.0,USD
308
+ 2021-01-30,0.5354989767074585,0.5371019840240479,0.5164440274238586,0.5280389785766602,9458362.0,USD
309
+ 2021-01-31,0.5276179909706116,0.5327339768409729,0.513588011264801,0.5163649916648865,6972503.0,USD
310
+ 2021-02-01,0.5163609981536865,0.5669170022010803,0.5145760178565979,0.5456640124320984,13077801.0,USD
311
+ 2021-02-02,0.5474569797515869,0.550121009349823,0.5271260142326355,0.539887011051178,9748830.0,USD
312
+ 2021-02-03,0.5410609841346741,0.5459480285644531,0.5349130034446716,0.5436480045318604,7129162.0,USD
313
+ 2021-02-04,0.543615996837616,0.5445979833602905,0.5277760028839111,0.5334280133247375,7646017.0,USD
314
+ 2021-02-05,0.5334569811820984,0.5622940063476562,0.5328149795532227,0.5610510110855103,14141431.0,USD
315
+ 2021-02-06,0.5612319707870483,0.563027024269104,0.5451470017433167,0.551131010055542,10024674.0,USD
316
+ 2021-02-07,0.5510960221290588,0.5525810122489929,0.5398539900779724,0.5461400151252747,9812559.0,USD
317
+ 2021-02-08,0.54612797498703,0.5493879914283752,0.5404919981956482,0.5472469925880432,11992831.0,USD
318
+ 2021-02-09,0.5470489859580994,0.5745630264282227,0.5450950264930725,0.5661259889602661,18001909.0,USD
319
+ 2021-02-10,0.5661919713020325,0.602940022945404,0.5645319819450378,0.5976269841194153,21074724.0,USD
320
+ 2021-02-11,0.597724974155426,0.6033679842948914,0.5886539816856384,0.5998550057411194,12760347.0,USD
321
+ 2021-02-12,0.6002619862556458,0.6105449795722961,0.5887629985809326,0.6046590209007263,13536728.0,USD
322
+ 2021-02-13,0.6054720282554626,0.653473973274231,0.6032660007476807,0.6523619890213013,25921627.0,USD
323
+ 2021-02-14,0.6513500213623047,0.6783720254898071,0.6360380053520203,0.6552889943122864,25274812.0,USD
324
+ 2021-02-15,0.6546570062637329,0.6658899784088135,0.6219159960746765,0.6494560241699219,22023767.0,USD
325
+ 2021-02-16,0.6493200063705444,0.7629160284996033,0.6476430296897888,0.7629160284996033,33642059.0,USD
326
+ 2021-02-17,0.7443529963493347,1.1904640197753906,0.7360519766807556,1.1379410028457642,138487145.0,USD
327
+ 2021-02-18,1.1377290487289429,1.3538049459457397,1.0262680053710938,1.2337960004806519,154010103.0,USD
328
+ 2021-02-19,1.2376949787139893,1.2482049465179443,1.1281360387802124,1.1606459617614746,60300630.0,USD
329
+ 2021-02-20,1.1604069471359253,1.4474749565124512,1.1604069471359253,1.3367509841918945,118266844.0,USD
330
+ 2021-02-21,1.3366409540176392,1.4579910039901733,1.2800530195236206,1.432211995124817,77118850.0,USD
331
+ 2021-02-22,1.4323270320892334,1.8469760417938232,1.4068679809570312,1.8387949466705322,264866829.0,USD
332
+ 2021-02-23,1.8365139961242676,1.848620057106018,1.384052038192749,1.634202003479004,252862124.0,USD
333
+ 2021-02-24,1.6390479803085327,1.7347509860992432,1.5478880405426025,1.6388870477676392,114051548.0,USD
334
+ 2021-02-25,1.6389809846878052,1.6477890014648438,1.5274699926376343,1.5276600122451782,76093738.0,USD
335
+ 2021-02-26,1.5262600183486938,1.561110019683838,1.487365961074829,1.522562026977539,59953607.0,USD
336
+ 2021-02-27,1.5225670337677002,1.5428839921951294,1.4936089515686035,1.5032540559768677,34992368.0,USD
337
+ 2021-02-28,1.5047470331192017,1.5052390098571777,1.2316060066223145,1.368582010269165,112214957.0,USD
338
+ 2021-03-01,1.3825429677963257,1.5135209560394287,1.328233003616333,1.4975839853286743,67480113.0,USD
339
+ 2021-03-02,1.5147069692611694,1.5450830459594727,1.4182180166244507,1.4648590087890625,50383629.0,USD
340
+ 2021-03-03,1.4660550355911255,1.5054340362548828,1.3924059867858887,1.461303949356079,55246722.0,USD
341
+ 2021-03-04,1.4633220434188843,1.472875952720642,1.4068330526351929,1.4170880317687988,38067864.0,USD
342
+ 2021-03-05,1.4170860052108765,1.4283100366592407,1.3868039846420288,1.4180480241775513,36618969.0,USD
343
+ 2021-03-06,1.4171559810638428,1.5693949460983276,1.4157170057296753,1.5605729818344116,67417206.0,USD
344
+ 2021-03-07,1.56003999710083,1.6268730163574219,1.5439159870147705,1.5944520235061646,83367290.0,USD
345
+ 2021-03-08,1.5900050401687622,1.6057870388031006,1.5155160427093506,1.5846450328826904,46789851.0,USD
346
+ 2021-03-09,1.5841690301895142,1.6115939617156982,1.5682419538497925,1.605159044265747,52265931.0,USD
347
+ 2021-03-10,1.6067819595336914,1.7304660081863403,1.5741759538650513,1.7304660081863403,86187915.0,USD
348
+ 2021-03-11,1.7340680360794067,1.845391035079956,1.641739010810852,1.79386305809021,107095489.0,USD
349
+ 2021-03-12,1.7940540313720703,2.3977839946746826,1.7854559421539307,2.3308091163635254,102314241.0,USD
350
+ 2021-03-13,2.3839049339294434,2.6271510124206543,2.3029279708862305,2.5221729278564453,187576566.0,USD
351
+ 2021-03-14,2.5194098949432373,2.8044450283050537,2.486968994140625,2.7653539180755615,150066125.0,USD
352
+ 2021-03-15,2.764522075653076,3.438894033432007,2.55698299407959,3.346129894256592,410055811.0,USD
353
+ 2021-03-16,3.3347370624542236,3.4417359828948975,3.08760404586792,3.234160900115967,241194831.0,USD
354
+ 2021-03-17,3.2376270294189453,3.334434986114502,2.7979331016540527,3.262938976287842,241709414.0,USD
355
+ 2021-03-18,3.262782096862793,3.2919929027557373,3.1261329650878906,3.1261329650878906,82794999.0,USD
356
+ 2021-03-19,3.1203389167785645,3.2495510578155518,3.0917410850524902,3.1553399562835693,126213848.0,USD
357
+ 2021-03-20,3.155750036239624,3.1858561038970947,3.0458641052246094,3.0472259521484375,80704605.0,USD
358
+ 2021-03-21,3.0540390014648438,3.151577949523926,2.9895710945129395,3.099925994873047,108070158.0,USD
359
+ 2021-03-22,3.103972911834717,3.107424020767212,2.972321033477783,2.9954440593719482,100874334.0,USD
360
+ 2021-03-23,2.993752956390381,3.0490639209747314,2.689399003982544,2.9833149909973145,151667836.0,USD
361
+ 2021-03-24,2.9901130199432373,3.0696330070495605,2.8543479442596436,2.9162769317626953,155932191.0,USD
362
+ 2021-03-25,2.914609909057617,2.9809370040893555,2.78883695602417,2.828490972518921,106863456.0,USD
363
+ 2021-03-26,2.8279080390930176,3.308100938796997,2.8230791091918945,3.287775993347168,182742869.0,USD
364
+ 2021-03-27,3.276926040649414,3.460495948791504,3.1351370811462402,3.411665916442871,318563133.0,USD
365
+ 2021-03-28,3.411842107772827,3.7250430583953857,3.3793270587921143,3.7195589542388916,215136654.0,USD
366
+ 2021-03-29,3.7189888954162598,4.283269882202148,3.7176740169525146,4.259947776794434,276313426.0,USD
367
+ 2021-03-30,4.259674072265625,4.355230808258057,4.078014850616455,4.245213031768799,300708694.0,USD
368
+ 2021-03-31,4.251585006713867,4.268465995788574,3.9959769248962402,4.1142377853393555,340452138.0,USD
369
+ 2021-04-01,4.1053080558776855,4.218337059020996,4.013814926147461,4.083438873291016,543970797.0,USD
370
+ 2021-04-02,4.0833659172058105,4.382454872131348,3.771588087081909,4.0368781089782715,506225987.0,USD
371
+ 2021-04-03,4.047673225402832,4.113295078277588,3.6297268867492676,3.756624937057495,469344040.0,USD
372
+ 2021-04-04,3.7705490589141846,4.0632829666137695,3.6895298957824707,3.815551996231079,459654285.0,USD
373
+ 2021-04-05,3.809098958969116,3.8132851123809814,3.2167410850524902,3.306565999984741,342502744.0,USD
374
+ 2021-04-06,3.3073570728302,3.559380054473877,3.1744329929351807,3.502371072769165,401743614.0,USD
375
+ 2021-04-07,3.51753306388855,3.5233750343322754,3.0058751106262207,3.2142279148101807,178064194.0,USD
376
+ 2021-04-08,3.21389102935791,3.307952880859375,3.1107780933380127,3.2469890117645264,122762505.0,USD
377
+ 2021-04-09,3.246856927871704,3.30505108833313,3.1607110500335693,3.2464780807495117,109367165.0,USD
378
+ 2021-04-10,3.2464849948883057,3.267641067504883,3.0395309925079346,3.068356990814209,90458276.0,USD
379
+ 2021-04-11,3.07047700881958,3.207381010055542,2.913616895675659,3.0401499271392822,98622576.0,USD
380
+ 2021-04-12,3.035693883895874,3.0555150508880615,2.4676320552825928,2.9820969104766846,98027545.0,USD
381
+ 2021-04-13,2.977078914642334,3.0083799362182617,2.7701001167297363,2.8946878910064697,103219092.0,USD
382
+ 2021-04-14,2.9060440063476562,2.910926103591919,2.584207057952881,2.7877049446105957,146680432.0,USD
383
+ 2021-04-15,2.778804063796997,3.2211809158325195,2.7205569744110107,2.8479840755462646,178256331.0,USD
384
+ 2021-04-16,2.8471219539642334,2.8550760746002197,2.533061981201172,2.722860097885132,124212838.0,USD
385
+ 2021-04-17,2.7191250324249268,2.7625958919525146,2.61822509765625,2.6695940494537354,91110092.0,USD
386
+ 2021-04-18,2.6740100383758545,2.734863042831421,2.111349105834961,2.492033004760742,141668964.0,USD
387
+ 2021-04-19,2.4925849437713623,2.7041690349578857,2.354051113128662,2.4361610412597656,118014697.0,USD
388
+ 2021-04-20,2.4361960887908936,2.5613460540771484,2.29803204536438,2.5483999252319336,90898388.0,USD
389
+ 2021-04-21,2.548491954803467,2.557742118835449,2.350579023361206,2.3712880611419678,77749660.0,USD
390
+ 2021-04-22,2.37126088142395,2.441883087158203,1.8240350484848022,2.0801799297332764,127195118.0,USD
391
+ 2021-04-23,2.0473530292510986,2.144296884536743,1.6919759511947632,2.061990976333618,184365561.0,USD
392
+ 2021-04-24,2.06181001663208,2.1706271171569824,1.9129910469055176,1.9865310192108154,90822468.0,USD
393
+ 2021-04-25,1.987287998199463,2.3088340759277344,1.982179045677185,2.2019519805908203,85864632.0,USD
394
+ 2021-04-26,2.2019050121307373,2.499048948287964,2.1871559619903564,2.488919973373413,90272688.0,USD
395
+ 2021-04-27,2.500304937362671,2.6432690620422363,2.421818971633911,2.421818971633911,76954715.0,USD
396
+ 2021-04-28,2.4319939613342285,2.6248788833618164,2.321216106414795,2.41062593460083,90682742.0,USD
397
+ 2021-04-29,2.410459041595459,2.47503399848938,2.354135036468506,2.3729379177093506,106572592.0,USD
398
+ 2021-04-30,2.3728721141815186,2.4155309200286865,2.3184919357299805,2.3876209259033203,112240401.0,USD
399
+ 2021-05-01,2.3872029781341553,2.4180490970611572,2.315548896789551,2.355070114135742,90335979.0,USD
400
+ 2021-05-02,2.3541669845581055,2.4183599948883057,2.262787103652954,2.271143913269043,71477343.0,USD
401
+ 2021-05-03,2.2713229656219482,2.529315948486328,2.1276628971099854,2.415127992630005,109842455.0,USD
402
+ 2021-05-04,2.4153521060943604,2.4750189781188965,2.1106579303741455,2.278359889984131,149989745.0,USD
403
+ 2021-05-05,2.274677038192749,2.4815640449523926,2.2414638996124268,2.410839080810547,95539050.0,USD
404
+ 2021-05-06,2.409743070602417,2.4207680225372314,2.2132411003112793,2.250216007232666,96139223.0,USD
405
+ 2021-05-07,2.261133909225464,2.2809219360351562,2.1221230030059814,2.155064105987549,86693408.0,USD
406
+ 2021-05-08,2.155587911605835,2.2818500995635986,2.142982006072998,2.2049310207366943,59139366.0,USD
407
+ 2021-05-09,2.2056779861450195,2.2056779861450195,2.0577900409698486,2.148266077041626,54858852.0,USD
408
+ 2021-05-10,2.148360013961792,2.1852970123291016,1.9985699653625488,2.0465149879455566,68611360.0,USD
409
+ 2021-05-11,2.0425500869750977,2.2756080627441406,2.012058973312378,2.2543671131134033,91759930.0,USD
410
+ 2021-05-12,2.2531800270080566,2.298434019088745,2.074337959289551,2.074337959289551,87094611.0,USD
411
+ 2021-05-13,2.0724830627441406,2.0955190658569336,1.9571739435195923,2.017210006713867,128007770.0,USD
412
+ 2021-05-14,2.016771078109741,2.9649410247802734,2.0125110149383545,2.405925989151001,362453653.0,USD
413
+ 2021-05-15,2.404086112976074,2.622910976409912,2.265194892883301,2.407396078109741,144571440.0,USD
414
+ 2021-05-16,2.4061169624328613,2.4726369380950928,2.1524250507354736,2.2965428829193115,100988343.0,USD
415
+ 2021-05-17,2.2988109588623047,2.3405630588531494,1.9885870218276978,2.1589579582214355,151925662.0,USD
416
+ 2021-05-18,2.158121109008789,2.2958879470825195,2.111423969268799,2.1593449115753174,90000998.0,USD
417
+ 2021-05-19,2.157541036605835,2.188507080078125,1.3453229665756226,1.6327639818191528,190556940.0,USD
418
+ 2021-05-20,1.6295249462127686,1.823261022567749,1.4533360004425049,1.7202800512313843,110520881.0,USD
419
+ 2021-05-21,1.718858003616333,1.8381990194320679,1.4176650047302246,1.5372320413589478,112791778.0,USD
420
+ 2021-05-22,1.5366950035095215,1.5415129661560059,1.3005809783935547,1.423717975616455,88678409.0,USD
421
+ 2021-05-23,1.4236329793930054,1.4901319742202759,0.9527459740638733,1.183406949043274,115974380.0,USD
422
+ 2021-05-24,1.1735939979553223,1.5311219692230225,1.0901620388031006,1.5250860452651978,116811188.0,USD
423
+ 2021-05-25,1.5307830572128296,1.6725300550460815,1.3764699697494507,1.5071280002593994,113005951.0,USD
424
+ 2021-05-26,1.5084240436553955,1.6488009691238403,1.4950560331344604,1.6419769525527954,80778622.0,USD
425
+ 2021-05-27,1.6432969570159912,1.6471630334854126,1.5178860425949097,1.5822800397872925,72001780.0,USD
426
+ 2021-05-28,1.5894370079040527,1.6031899452209473,1.3880829811096191,1.4469319581985474,96998438.0,USD
427
+ 2021-05-29,1.4468929767608643,1.5059839487075806,1.3312089443206787,1.3701870441436768,58679520.0,USD
428
+ 2021-05-30,1.3712819814682007,1.4275219440460205,1.2854160070419312,1.404608964920044,66526921.0,USD
429
+ 2021-05-31,1.4086380004882812,1.4264099597930908,1.3342219591140747,1.4264099597930908,41373851.0,USD
430
+ 2021-06-01,1.4252150058746338,1.4544819593429565,1.3439370393753052,1.37505304813385,40977806.0,USD
431
+ 2021-06-02,1.3764020204544067,1.4172879457473755,1.3433970212936401,1.3993070125579834,32635050.0,USD
432
+ 2021-06-03,1.398743987083435,1.447479009628296,1.372849941253662,1.4109580516815186,36588304.0,USD
433
+ 2021-06-04,1.4111779928207397,1.4115170240402222,1.3044220209121704,1.358870029449463,119012767.0,USD
434
+ 2021-06-05,1.3548129796981812,1.3875629901885986,1.287721037864685,1.3088840246200562,69650465.0,USD
435
+ 2021-06-06,1.30867600440979,1.3328529596328735,1.2785489559173584,1.2947239875793457,70592902.0,USD
436
+ 2021-06-07,1.294739007949829,1.3147050142288208,1.1160190105438232,1.1160190105438232,75752200.0,USD
437
+ 2021-06-08,1.1167960166931152,1.1380399465560913,0.961097002029419,1.0467480421066284,79314296.0,USD
438
+ 2021-06-09,1.0463730096817017,1.1871689558029175,1.0050979852676392,1.1784230470657349,120785373.0,USD
439
+ 2021-06-10,1.1841059923171997,1.1841059923171997,1.0528969764709473,1.0749919414520264,125458613.0,USD
440
+ 2021-06-11,1.0756349563598633,1.095594048500061,0.9903500080108643,1.0082789659500122,71478194.0,USD
441
+ 2021-06-12,1.0072929859161377,1.01357901096344,0.9289379715919495,0.9739270210266113,37151774.0,USD
442
+ 2021-06-13,0.9730600118637085,1.033750057220459,0.9550949931144714,1.0254149436950684,24141193.0,USD
443
+ 2021-06-14,1.0257999897003174,1.0981299877166748,1.0080020427703857,1.033107042312622,23904959.0,USD
444
+ 2021-06-15,1.18088698387146,1.284783959388733,1.0702019929885864,1.1953010559082031,101798030.0,USD
445
+ 2021-06-16,1.2810440063476562,1.3315190076828003,1.1380900144577026,1.163074016571045,125332049.0,USD
446
+ 2021-06-17,1.1639620065689087,1.2043349742889404,1.1284600496292114,1.1397509574890137,134915598.0,USD
447
+ 2021-06-18,1.1398080587387085,1.1438100337982178,1.0154670476913452,1.099208950996399,141142010.0,USD
448
+ 2021-06-19,1.0850210189819336,1.0871069431304932,1.022657036781311,1.0238100290298462,46222259.0,USD
449
+ 2021-06-20,1.0249730348587036,1.0379300117492676,0.8967030048370361,0.9970449805259705,109520741.0,USD
450
+ 2021-06-21,0.9949349761009216,0.9992579817771912,0.7938230037689209,0.8130530118942261,148157568.0,USD
451
+ 2021-06-22,0.8140259981155396,0.900858998298645,0.7371410131454468,0.7918620109558105,73094828.0,USD
452
+ 2021-06-23,0.791998028755188,0.9323490262031555,0.7708430290222168,0.8973889946937561,142436274.0,USD
453
+ 2021-06-24,0.917044997215271,1.277217984199524,0.883808970451355,1.0776469707489014,211047772.0,USD
454
+ 2021-06-25,1.026757001876831,1.0803370475769043,0.9272540211677551,0.935155987739563,125235972.0,USD
455
+ 2021-06-26,0.9361019730567932,0.966264009475708,0.8769339919090271,0.9423949718475342,108529976.0,USD
456
+ 2021-06-27,0.9434000253677368,1.003229022026062,0.9294009804725647,1.0003730058670044,112809148.0,USD
457
+ 2021-06-28,1.0009210109710693,1.0328489542007446,0.966168999671936,1.0065139532089233,83687826.0,USD
458
+ 2021-06-29,1.0064129829406738,1.0721900463104248,1.0043679475784302,1.0321710109710693,110766990.0,USD
459
+ 2021-06-30,1.033460021018982,1.0375629663467407,0.9734429717063904,1.0375629663467407,128069701.0,USD
460
+ 2021-07-01,1.0360629558563232,1.0408860445022583,0.9620339870452881,0.9903709888458252,123699549.0,USD
461
+ 2021-07-02,0.9895359873771667,1.0183789730072021,0.9544950127601624,0.991720974445343,129499627.0,USD
462
+ 2021-07-03,0.9910809993743896,1.038869023323059,0.9807609915733337,1.01419997215271,91400222.0,USD
463
+ 2021-07-04,1.0143070220947266,1.0438179969787598,1.007243037223816,1.0293289422988892,106166361.0,USD
464
+ 2021-07-05,1.0284370183944702,1.0770119428634644,1.008070945739746,1.0238080024719238,98051014.0,USD
465
+ 2021-07-06,1.0227030515670776,1.0525310039520264,1.0135209560394287,1.0315589904785156,111455146.0,USD
466
+ 2021-07-07,1.0309679508209229,1.0471149682998657,1.0055999755859375,1.0075210332870483,70638690.0,USD
467
+ 2021-07-08,1.0076589584350586,1.0111210346221924,0.944998025894165,0.949292004108429,95059111.0,USD
468
+ 2021-07-09,0.9497860074043274,0.9771509766578674,0.9202730059623718,0.9630969762802124,105853596.0,USD
469
+ 2021-07-10,0.9649990200996399,0.9801419973373413,0.9423030018806458,0.9656590223312378,101407497.0,USD
470
+ 2021-07-11,0.9652320146560669,1.0048270225524902,0.956616997718811,0.9880610108375549,65401270.0,USD
471
+ 2021-07-12,0.9854289889335632,0.9906799793243408,0.9419379830360413,0.9556589722633362,98716194.0,USD
472
+ 2021-07-13,0.9548180103302002,0.9582589864730835,0.9133819937705994,0.9365289807319641,125967690.0,USD
473
+ 2021-07-14,0.9359549880027771,0.9477999806404114,0.8924580216407776,0.9235020279884338,69623724.0,USD
474
+ 2021-07-15,0.921396017074585,0.934490978717804,0.8990989923477173,0.9165970087051392,91798150.0,USD
475
+ 2021-07-16,0.9180269837379456,0.935932993888855,0.8869069814682007,0.8895180225372314,75296691.0,USD
476
+ 2021-07-17,0.8894799947738647,0.9100800156593323,0.8807700276374817,0.9067549705505371,111890979.0,USD
477
+ 2021-07-18,0.907820999622345,0.9360169768333435,0.8944209814071655,0.9187139868736267,84206505.0,USD
478
+ 2021-07-19,0.9183580279350281,0.976065993309021,0.8909040093421936,0.9147509932518005,72515126.0,USD
479
+ 2021-07-20,0.9191290140151978,1.1130989789962769,0.8321239948272705,0.8905649781227112,107642502.0,USD
480
+ 2021-07-21,0.890404999256134,0.9656130075454712,0.8738719820976257,0.9457539916038513,100061719.0,USD
481
+ 2021-07-22,0.945294976234436,0.9583140015602112,0.9243180155754089,0.9460710287094116,65556724.0,USD
482
+ 2021-07-23,0.9472050070762634,0.9742329716682434,0.9341959953308105,0.9725610017776489,87333561.0,USD
483
+ 2021-07-24,0.9723920226097107,1.0000569820404053,0.9601830244064331,0.9957380294799805,98617550.0,USD
484
+ 2021-07-25,0.9959269762039185,0.9989029765129089,0.9647110104560852,0.9926819801330566,74833369.0,USD
485
+ 2021-07-26,0.9926429986953735,1.0686639547348022,0.9922710061073303,1.004060983657837,104669617.0,USD
486
+ 2021-07-27,1.0016939640045166,1.0089149475097656,0.9532449841499329,1.0055630207061768,97823064.0,USD
487
+ 2021-07-28,1.0055960416793823,1.0438660383224487,1.0000289678573608,1.0132750272750854,120650127.0,USD
488
+ 2021-07-29,1.0133169889450073,1.0375239849090576,1.004207968711853,1.0265029668807983,106231490.0,USD
489
+ 2021-07-30,1.026859998703003,1.0591870546340942,1.0033960342407227,1.0461820363998413,116944954.0,USD
490
+ 2021-07-31,1.046138048171997,1.0628379583358765,1.0275139808654785,1.0578550100326538,102728095.0,USD
491
+ 2021-08-01,1.0574049949645996,1.0818610191345215,1.0170960426330566,1.0253939628601074,101320232.0,USD
492
+ 2021-08-02,1.0251020193099976,1.0453389883041382,1.0089360475540161,1.032623052597046,103016844.0,USD
493
+ 2021-08-03,1.0321370363235474,1.0403690338134766,1.0081939697265625,1.0187289714813232,119856701.0,USD
494
+ 2021-08-04,1.0190010070800781,1.0815260410308838,1.0164860486984253,1.0794219970703125,111099535.0,USD
495
+ 2021-08-05,1.0793780088424683,1.0857330560684204,1.0337419509887695,1.08446204662323,89952430.0,USD
496
+ 2021-08-06,1.085155963897705,1.1952890157699585,1.0661720037460327,1.190453052520752,114004260.0,USD
497
+ 2021-08-07,1.1903460025787354,1.2795640230178833,1.1883829832077026,1.2479150295257568,131871122.0,USD
498
+ 2021-08-08,1.2473599910736084,1.2737669944763184,1.1825449466705322,1.20134699344635,115831412.0,USD
499
+ 2021-08-09,1.2014590501785278,1.2345720529556274,1.1555149555206299,1.233219027519226,109962555.0,USD
500
+ 2021-08-10,1.2302600145339966,1.2885489463806152,1.2174780368804932,1.2576240301132202,123073402.0,USD
501
+ 2021-08-11,1.257843017578125,1.4991999864578247,1.257843017578125,1.4340779781341553,147471670.0,USD
502
+ 2021-08-12,1.4320240020751953,1.599953055381775,1.4051419496536255,1.4768099784851074,144694678.0,USD
503
+ 2021-08-13,1.4798669815063477,1.6832890510559082,1.478145956993103,1.682755947113037,143800035.0,USD
504
+ 2021-08-14,1.6848289966583252,1.901453971862793,1.6605950593948364,1.7961159944534302,173728988.0,USD
505
+ 2021-08-15,1.7921080589294434,1.9316179752349854,1.6832029819488525,1.927117943763733,134770990.0,USD
506
+ 2021-08-16,1.9175230264663696,1.9755929708480835,1.8055479526519775,1.8164780139923096,131340754.0,USD
507
+ 2021-08-17,1.8217389583587646,1.8956270217895508,1.6595309972763062,1.6719460487365723,136110973.0,USD
508
+ 2021-08-18,1.6727609634399414,1.7937660217285156,1.5583410263061523,1.7568060159683228,140632005.0,USD
509
+ 2021-08-19,1.7488609552383423,1.8850220441818237,1.6815520524978638,1.869933009147644,135585300.0,USD
510
+ 2021-08-20,1.8702490329742432,1.9663879871368408,1.858778953552246,1.9200700521469116,125559117.0,USD
511
+ 2021-08-21,1.91988205909729,1.9203399419784546,1.8521180152893066,1.8521180152893066,109101601.0,USD
512
+ 2021-08-22,1.8517320156097412,1.8785380125045776,1.764389991760254,1.8395520448684692,107099763.0,USD
513
+ 2021-08-23,1.8396519422531128,1.9024499654769897,1.8035639524459839,1.8301910161972046,109815435.0,USD
514
+ 2021-08-24,1.834949016571045,1.840095043182373,1.6728960275650024,1.683424949645996,115126468.0,USD
515
+ 2021-08-25,1.683210015296936,1.7502299547195435,1.6296050548553467,1.745947003364563,116914331.0,USD
516
+ 2021-08-26,1.7462830543518066,1.7501499652862549,1.6186610460281372,1.6378099918365479,126080560.0,USD
517
+ 2021-08-27,1.6389210224151611,1.745048999786377,1.564560055732727,1.745048999786377,123435606.0,USD
518
+ 2021-08-28,1.7443510293960571,1.757462978363037,1.638774037361145,1.6502209901809692,118020336.0,USD
519
+ 2021-08-29,1.6538020372390747,1.697152018547058,1.607653021812439,1.6299320459365845,107729149.0,USD
520
+ 2021-08-30,1.6299779415130615,1.6421159505844116,1.5478750467300415,1.562270998954773,107805629.0,USD
521
+ 2021-08-31,1.5655659437179565,1.6120309829711914,1.5378700494766235,1.5676469802856445,113143246.0,USD
522
+ 2021-09-01,1.563696026802063,1.6580959558486938,1.537958025932312,1.6508430242538452,127326042.0,USD
523
+ 2021-09-02,1.6546809673309326,1.6783169507980347,1.5973639488220215,1.6043659448623657,115736842.0,USD
524
+ 2021-09-03,1.6030030250549316,1.6463470458984375,1.5611610412597656,1.5923739671707153,124089543.0,USD
525
+ 2021-09-04,1.596114993095398,1.6162669658660889,1.5788689851760864,1.5939879417419434,119277864.0,USD
526
+ 2021-09-05,1.5920259952545166,1.6356309652328491,1.5709669589996338,1.6347359418869019,109735571.0,USD
527
+ 2021-09-06,1.6355849504470825,1.6712679862976074,1.5915000438690186,1.629209041595459,129481922.0,USD
528
+ 2021-09-07,1.6293519735336304,1.63264799118042,1.3004399538040161,1.4366179704666138,136687780.0,USD
529
+ 2021-09-08,1.4366029500961304,1.4762649536132812,1.308756947517395,1.3922630548477173,135008068.0,USD
530
+ 2021-09-09,1.378829002380371,1.4516470432281494,1.283432960510254,1.3874150514602661,120692256.0,USD
531
+ 2021-09-10,1.388463020324707,1.441606044769287,1.337546944618225,1.3519140481948853,115373128.0,USD
532
+ 2021-09-11,1.351984977722168,1.3817529678344727,1.3248759508132935,1.3477799892425537,101613833.0,USD
533
+ 2021-09-12,1.349392056465149,1.4045989513397217,1.3337830305099487,1.384207010269165,107469559.0,USD
534
+ 2021-09-13,1.3833800554275513,1.3954310417175293,1.2954219579696655,1.3281290531158447,103332431.0,USD
535
+ 2021-09-14,1.3271139860153198,1.3636449575424194,1.3170629739761353,1.3594919443130493,96835965.0,USD
536
+ 2021-09-15,1.3628859519958496,1.3686350584030151,1.338215947151184,1.3607230186462402,90892975.0,USD
537
+ 2021-09-16,1.3609249591827393,1.3647340536117554,1.3162850141525269,1.322479009628296,99152337.0,USD
538
+ 2021-09-17,1.3226120471954346,1.327970027923584,1.2386549711227417,1.2504969835281372,97248194.0,USD
539
+ 2021-09-18,1.2476459741592407,1.3043309450149536,1.2367759943008423,1.283005952835083,93552570.0,USD
540
+ 2021-09-19,1.282971978187561,1.288195013999939,1.2228929996490479,1.2253270149230957,96121473.0,USD
541
+ 2021-09-20,1.225188970565796,1.2277339696884155,1.039093017578125,1.0594840049743652,114305752.0,USD
542
+ 2021-09-21,1.0596100091934204,1.1086620092391968,1.003491997718811,1.0333319902420044,98096363.0,USD
543
+ 2021-09-22,1.0310289859771729,1.1694929599761963,1.012071967124939,1.162371039390564,96326663.0,USD
544
+ 2021-09-23,1.1612550020217896,1.1653920412063599,1.1246800422668457,1.1653920412063599,104821415.0,USD
545
+ 2021-09-24,1.164612054824829,1.1679999828338623,1.0333060026168823,1.1046630144119263,104811419.0,USD
546
+ 2021-09-25,1.104583978652954,1.1197359561920166,1.0502090454101562,1.0716769695281982,87149432.0,USD
547
+ 2021-09-26,1.0731840133666992,1.121554970741272,1.0156149864196777,1.0614659786224365,109343882.0,USD
548
+ 2021-09-27,1.060623049736023,1.1065809726715088,1.0543889999389648,1.0591280460357666,88578904.0,USD
549
+ 2021-09-28,1.0591299533843994,1.0869419574737549,1.032004952430725,1.0340080261230469,86459229.0,USD
550
+ 2021-09-29,1.033586025238037,1.0813770294189453,1.026945948600769,1.0447100400924683,86500072.0,USD
551
+ 2021-09-30,1.0445959568023682,1.0887689590454102,1.0349199771881104,1.0869569778442383,91995551.0,USD
552
+ 2021-10-01,1.0868760347366333,1.2444260120391846,1.0843080282211304,1.2425739765167236,106784574.0,USD
553
+ 2021-10-02,1.2454270124435425,1.2465200424194336,1.1798739433288574,1.204293966293335,105296274.0,USD
554
+ 2021-10-03,1.2022689580917358,1.2476600408554077,1.1888010501861572,1.231732964515686,99365702.0,USD
555
+ 2021-10-04,1.2301280498504639,1.3201359510421753,1.1940009593963623,1.2974079847335815,119080958.0,USD
556
+ 2021-10-05,1.3030339479446411,1.4511890411376953,1.2975540161132812,1.4419870376586914,148657933.0,USD
557
+ 2021-10-06,1.4429199695587158,1.5106990337371826,1.3609340190887451,1.480226993560791,141877135.0,USD
558
+ 2021-10-07,1.4809060096740723,1.569187045097351,1.435623049736023,1.5441770553588867,124236823.0,USD
559
+ 2021-10-08,1.544098973274231,1.6243139505386353,1.5135810375213623,1.578273057937622,125390174.0,USD
560
+ 2021-10-09,1.5783090591430664,3.314465045928955,1.5772720575332642,1.9026110172271729,418599226.0,USD
561
+ 2021-10-10,1.9082330465316772,1.9634289741516113,1.6684370040893555,1.678076982498169,222757088.0,USD
562
+ 2021-10-11,1.6783440113067627,1.7643330097198486,1.5403339862823486,1.5466699600219727,177098464.0,USD
563
+ 2021-10-12,1.5477010011672974,1.6478509902954102,1.4758479595184326,1.6276229619979858,182864024.0,USD
564
+ 2021-10-13,1.6275639533996582,1.6665400266647339,1.5614969730377197,1.609915018081665,140723371.0,USD
565
+ 2021-10-14,1.6107360124588013,1.6788949966430664,1.6078200340270996,1.6384960412979126,123699424.0,USD
566
+ 2021-10-15,1.6384140253067017,1.6507220268249512,1.5346670150756836,1.6127350330352783,125353999.0,USD
567
+ 2021-10-16,1.6118040084838867,1.6432820558547974,1.5752899646759033,1.5885659456253052,96357259.0,USD
568
+ 2021-10-17,1.5895609855651855,1.6708920001983643,1.557803988456726,1.6265150308609009,113187509.0,USD
569
+ 2021-10-18,1.629431962966919,1.63543701171875,1.5761009454727173,1.6126539707183838,99206270.0,USD
570
+ 2021-10-19,1.610751986503601,1.666504979133606,1.5899059772491455,1.619418978691101,100276209.0,USD
571
+ 2021-10-20,1.618453025817871,1.672592043876648,1.6101449728012085,1.6573660373687744,98432626.0,USD
572
+ 2021-10-21,1.6565699577331543,1.727512001991272,1.5959359407424927,1.6036030054092407,119217698.0,USD
573
+ 2021-10-22,1.603621006011963,1.6416239738464355,1.5844310522079468,1.6168349981307983,98787379.0,USD
574
+ 2021-10-23,1.6177300214767456,1.635174036026001,1.6005610227584839,1.617879033088684,86139042.0,USD
575
+ 2021-10-24,1.6197190284729004,1.6227070093154907,1.5354640483856201,1.575171947479248,94795095.0,USD
576
+ 2021-10-25,1.574133038520813,1.6294130086898804,1.5648479461669922,1.6151230335235596,93177972.0,USD
577
+ 2021-10-26,1.614076018333435,1.6606240272521973,1.6040129661560059,1.6119710206985474,103642631.0,USD
578
+ 2021-10-27,1.6100720167160034,1.6446590423583984,1.3962899446487427,1.4889589548110962,119081246.0,USD
579
+ 2021-10-28,1.487962007522583,1.5772910118103027,1.4747209548950195,1.571444034576416,110835514.0,USD
580
+ 2021-10-29,1.5685709714889526,1.6414799690246582,1.5632630586624146,1.6353590488433838,130358295.0,USD
581
+ 2021-10-30,1.635390043258667,1.638998031616211,1.577684998512268,1.6045089960098267,101190417.0,USD
582
+ 2021-10-31,1.6029000282287598,1.6194289922714233,1.5415799617767334,1.5934619903564453,106362268.0,USD
583
+ 2021-11-01,1.5901780128479004,1.642227053642273,1.5508719682693481,1.6280289888381958,108644108.0,USD
584
+ 2021-11-02,1.631018042564392,1.8628339767456055,1.6015950441360474,1.832419991493225,203203999.0,USD
585
+ 2021-11-03,1.8362619876861572,1.8568999767303467,1.6632299423217773,1.6964069604873657,148855166.0,USD
586
+ 2021-11-04,1.696455955505371,1.7350660562515259,1.6264419555664062,1.6591429710388184,115362715.0,USD
587
+ 2021-11-05,1.6570919752120972,1.674604058265686,1.5594069957733154,1.59368097782135,109409050.0,USD
588
+ 2021-11-06,1.5946489572525024,1.6274280548095703,1.5555980205535889,1.620028018951416,102133427.0,USD
589
+ 2021-11-07,1.6222480535507202,1.6673389673233032,1.6145429611206055,1.6217570304870605,103270616.0,USD
590
+ 2021-11-08,1.6218299865722656,1.6321779489517212,1.5821759700775146,1.6030819416046143,115188280.0,USD
591
+ 2021-11-09,1.6039780378341675,1.6103659868240356,1.5765360593795776,1.5812560319900513,112047603.0,USD
592
+ 2021-11-10,1.5804309844970703,1.6400740146636963,1.4407399892807007,1.522976040840149,140088964.0,USD
593
+ 2021-11-11,1.5247939825057983,1.5926029682159424,1.5155240297317505,1.581315040588379,125757249.0,USD
594
+ 2021-11-12,1.5771390199661255,1.591243028640747,1.5062329769134521,1.560256004333496,121855933.0,USD
595
+ 2021-11-13,1.5592490434646606,1.5866049528121948,1.529798984527588,1.5538840293884277,111911796.0,USD
596
+ 2021-11-14,1.553810954093933,1.5743149518966675,1.505681037902832,1.5240930318832397,117065858.0,USD
597
+ 2021-11-15,1.5258409976959229,1.5765539407730103,1.507614016532898,1.5203739404678345,139508507.0,USD
598
+ 2021-11-16,1.5262349843978882,1.6478869915008545,1.4403990507125854,1.549994945526123,231542720.0,USD
599
+ 2021-11-17,1.5565789937973022,1.5632539987564087,1.4759670495986938,1.5527089834213257,152262774.0,USD
600
+ 2021-11-18,1.5564630031585693,1.6138279438018799,1.461648941040039,1.4854650497436523,182142636.0,USD
601
+ 2021-11-19,1.484678030014038,1.5548620223999023,1.4565930366516113,1.5521130561828613,128355244.0,USD
602
+ 2021-11-20,1.5534780025482178,1.5648950338363647,1.500669002532959,1.5458780527114868,121443180.0,USD
603
+ 2021-11-21,1.5459239482879639,1.5804100036621094,1.5253020524978638,1.5420949459075928,133871206.0,USD
604
+ 2021-11-22,1.5443949699401855,1.5447200536727905,1.4591259956359863,1.4781919717788696,141362150.0,USD
605
+ 2021-11-23,1.478909969329834,1.5109349489212036,1.4507800340652466,1.4965970516204834,146059324.0,USD
606
+ 2021-11-24,1.4965310096740723,1.5255769491195679,1.4322179555892944,1.4665980339050293,145575516.0,USD
607
+ 2021-11-25,1.4616869688034058,1.5325599908828735,1.448889970779419,1.4581810235977173,148571890.0,USD
608
+ 2021-11-26,1.5152430534362793,1.5398889780044556,1.301658034324646,1.3491690158843994,90603928.0,USD
609
+ 2021-11-27,1.353430986404419,1.4133750200271606,1.335042953491211,1.3579729795455933,49535561.0,USD
610
+ 2021-11-28,1.35670804977417,1.3860989809036255,1.263569951057434,1.3841780424118042,52153867.0,USD
611
+ 2021-11-29,1.38516104221344,1.4580869674682617,1.3779460191726685,1.4273240566253662,66311033.0,USD
612
+ 2021-11-30,1.4288270473480225,1.4595760107040405,1.3646240234375,1.3986159563064575,50270038.0,USD
613
+ 2021-12-01,1.3957899808883667,1.619513988494873,1.3876049518585205,1.526718020439148,92445405.0,USD
614
+ 2021-12-02,1.5258400440216064,1.5665780305862427,1.4672889709472656,1.492406964302063,63199047.0,USD
615
+ 2021-12-03,1.4936959743499756,1.5846309661865234,1.4545129537582397,1.4690330028533936,76694149.0,USD
616
+ 2021-12-04,1.4726409912109375,1.4726409912109375,1.0464630126953125,1.2887970209121704,125967385.0,USD
617
+ 2021-12-05,1.2897059917449951,1.3481179475784302,1.2113070487976074,1.2630059719085693,57208070.0,USD
618
+ 2021-12-06,1.2649359703063965,1.328577995300293,1.179155945777893,1.3165229558944702,69174664.0,USD
619
+ 2021-12-07,1.3181389570236206,1.3923159837722778,1.3128670454025269,1.3678829669952393,61458921.0,USD
620
+ 2021-12-08,1.3651059865951538,1.4280109405517578,1.3345730304718018,1.4224189519882202,55655903.0,USD
621
+ 2021-12-09,1.4209909439086914,1.4390859603881836,1.329861044883728,1.3337780237197876,47755546.0,USD
622
+ 2021-12-10,1.3353450298309326,1.3852649927139282,1.3022539615631104,1.3121440410614014,45733607.0,USD
623
+ 2021-12-11,1.312013030052185,1.3697179555892944,1.2895740270614624,1.359591007232666,30251863.0,USD
624
+ 2021-12-12,1.360273003578186,1.3833930492401123,1.3423110246658325,1.3476660251617432,33331832.0,USD
625
+ 2021-12-13,1.3468719720840454,1.3516240119934082,1.170333981513977,1.2291970252990723,55847718.0,USD
626
+ 2021-12-14,1.2292239665985107,1.2702610492706299,1.2200419902801514,1.2350629568099976,53094496.0,USD
627
+ 2021-12-15,1.2661099433898926,1.2925729751586914,1.1772459745407104,1.2859619855880737,54979335.0,USD
628
+ 2021-12-16,1.2842390537261963,1.30355703830719,1.2587840557098389,1.2666159868240356,36979264.0,USD
629
+ 2021-12-17,1.2686270475387573,1.307108998298645,1.227323055267334,1.2677710056304932,46910305.0,USD
630
+ 2021-12-18,1.2665499448776245,1.2980149984359741,1.2475700378417969,1.2742650508880615,28597126.0,USD
631
+ 2021-12-19,1.2741750478744507,1.2881220579147339,1.242272973060608,1.2495909929275513,31631738.0,USD
632
+ 2021-12-20,1.249479055404663,1.2586400508880615,1.1824849843978882,1.2384229898452759,43062707.0,USD
633
+ 2021-12-21,1.235761046409607,1.3113230466842651,1.2240819931030273,1.2901699542999268,43501507.0,USD
634
+ 2021-12-22,1.291290044784546,1.3218649625778198,1.280060052871704,1.2977759838104248,37770458.0,USD
635
+ 2021-12-23,1.29830801486969,1.3408950567245483,1.279397964477539,1.3381550312042236,42176557.0,USD
636
+ 2021-12-24,1.337399959564209,1.345978021621704,1.296597957611084,1.3038990497589111,31126586.0,USD
637
+ 2021-12-25,1.3039350509643555,1.3640190362930298,1.299867033958435,1.3537529706954956,30568225.0,USD
638
+ 2021-12-26,1.3547290563583374,1.3610509634017944,1.3206729888916016,1.3583869934082031,28714347.0,USD
639
+ 2021-12-27,1.3563129901885986,1.4179519414901733,1.3504470586776733,1.3704689741134644,39484279.0,USD
640
+ 2021-12-28,1.370803952217102,1.370803952217102,1.261749029159546,1.2637790441513062,44652756.0,USD
641
+ 2021-12-29,1.2635420560836792,1.301190972328186,1.2520099878311157,1.2520099878311157,40561061.0,USD
642
+ 2021-12-30,1.2520049810409546,1.2973929643630981,1.229841947555542,1.2838480472564697,36298180.0,USD
643
+ 2021-12-31,1.284844994544983,1.3257390260696411,1.2750509977340698,1.2861449718475342,37600900.0,USD
644
+ 2022-01-01,1.2887970209121704,1.35384202003479,1.2855969667434692,1.3491029739379883,41540497.0,USD
645
+ 2022-01-02,1.3487650156021118,1.3902469873428345,1.3261590003967285,1.3894200325012207,39007680.0,USD
646
+ 2022-01-03,1.3896260261535645,1.5015300512313843,1.381168007850647,1.4001020193099976,93574140.0,USD
647
+ 2022-01-04,1.3998019695281982,1.440621018409729,1.3575190305709839,1.4145029783248901,55633018.0,USD
648
+ 2022-01-05,1.412843942642212,1.5224570035934448,1.3137190341949463,1.357319951057434,99487527.0,USD
649
+ 2022-01-06,1.3578330278396606,1.3691259622573853,1.2916100025177002,1.348073959350586,77611278.0,USD
650
+ 2022-01-07,1.3480679988861084,1.350795030593872,1.2753219604492188,1.2926169633865356,66784257.0,USD
651
+ 2022-01-08,1.2927720546722412,1.335463047027588,1.2748889923095703,1.3003000020980835,129955431.0,USD
652
+ 2022-01-09,1.3003020286560059,1.3671929836273193,1.2931920289993286,1.3485260009765625,56859882.0,USD
653
+ 2022-01-10,1.3482240438461304,1.3700430393218994,1.223315954208374,1.2938430309295654,88252774.0,USD
654
+ 2022-01-11,1.293684959411621,1.371412992477417,1.2753340005874634,1.348214030265808,102820207.0,USD
655
+ 2022-01-12,1.3484729528427124,1.4306679964065552,1.3438260555267334,1.4222489595413208,75588164.0,USD
656
+ 2022-01-13,1.4223849773406982,1.4821540117263794,1.3966050148010254,1.4110100269317627,81093387.0,USD
657
+ 2022-01-14,1.4111039638519287,1.4161549806594849,1.3631670475006104,1.3900190591812134,60765514.0,USD
658
+ 2022-01-15,1.3886339664459229,1.408277988433838,1.3684489727020264,1.4009360074996948,32977166.0,USD
659
+ 2022-01-16,1.4010200500488281,1.425482988357544,1.3796019554138184,1.416672945022583,37840124.0,USD
660
+ 2022-01-17,1.4169989824295044,1.4261469841003418,1.3766690492630005,1.3998440504074097,53983819.0,USD
661
+ 2022-01-18,1.3997249603271484,1.4001189470291138,1.3497799634933472,1.3777480125427246,48958993.0,USD
662
+ 2022-01-19,1.3777580261230469,1.4368770122528076,1.3531960248947144,1.4064149856567383,67057212.0,USD
663
+ 2022-01-20,1.4065430164337158,1.4994889497756958,1.4017560482025146,1.4180829524993896,69292874.0,USD
664
+ 2022-01-21,1.4186500310897827,1.4382699728012085,1.2619919776916504,1.2659380435943604,94479741.0,USD
665
+ 2022-01-22,1.2660620212554932,1.2848639488220215,1.0937449932098389,1.1669590473175049,89809389.0,USD
666
+ 2022-01-23,1.1659209728240967,1.2453800439834595,1.1659209728240967,1.2335569858551025,55719490.0,USD
667
+ 2022-01-24,1.233955979347229,1.233955979347229,1.1149380207061768,1.224079966545105,93733284.0,USD
668
+ 2022-01-25,1.2243510484695435,1.2385449409484863,1.173869013786316,1.233057975769043,58364134.0,USD
669
+ 2022-01-26,1.2327829599380493,1.3540680408477783,1.192855954170227,1.2206120491027832,124619001.0,USD
670
+ 2022-01-27,1.2201050519943237,1.2692070007324219,1.178102970123291,1.210571050643921,67113660.0,USD
671
+ 2022-01-28,1.2103079557418823,1.2223680019378662,1.1665929555892944,1.1980010271072388,48446977.0,USD
672
+ 2022-01-29,1.1980160474777222,1.2238980531692505,1.1951550245285034,1.2095190286636353,37256790.0,USD
673
+ 2022-01-30,1.209867000579834,1.21976900100708,1.1809190511703491,1.1943479776382446,27410588.0,USD
674
+ 2022-01-31,1.1941529512405396,1.2011239528656006,1.152066946029663,1.1992729902267456,31157389.0,USD
675
+ 2022-02-01,1.1992230415344238,1.2125259637832642,1.1813349723815918,1.1886409521102905,30363117.0,USD
676
+ 2022-02-02,1.1884000301361084,1.1968729496002197,1.1448650360107422,1.1460100412368774,33006512.0,USD
677
+ 2022-02-03,1.1458740234375,1.152858018875122,1.0960500240325928,1.1192200183868408,43770210.0,USD
678
+ 2022-02-04,1.1189570426940918,1.1934659481048584,1.115636944770813,1.1914989948272705,49136524.0,USD
679
+ 2022-02-05,1.191491961479187,1.2068220376968384,1.1597470045089722,1.17078697681427,37958855.0,USD
680
+ 2022-02-06,1.1706780195236206,1.1837769746780396,1.1515560150146484,1.1778429746627808,30321527.0,USD
681
+ 2022-02-07,1.1778700351715088,1.2583190202713013,1.1600890159606934,1.2550400495529175,55369565.0,USD
682
+ 2022-02-08,1.2554409503936768,1.2846189737319946,1.1657609939575195,1.203557014465332,70922007.0,USD
683
+ 2022-02-09,1.2022370100021362,1.247238039970398,1.171051025390625,1.2335729598999023,50953193.0,USD
684
+ 2022-02-10,1.2334100008010864,1.2384350299835205,1.1723779439926147,1.1735830307006836,66295878.0,USD
685
+ 2022-02-11,1.1736780405044556,1.237699031829834,1.1532249450683594,1.1632939577102661,66462657.0,USD
686
+ 2022-02-12,1.1633620262145996,1.1960920095443726,1.151242971420288,1.185196042060852,54714170.0,USD
687
+ 2022-02-13,1.1851129531860352,1.237663984298706,1.1831090450286865,1.1859179735183716,52531259.0,USD
688
+ 2022-02-14,1.1851170063018799,1.234853982925415,1.1737730503082275,1.2344069480895996,71750357.0,USD
689
+ 2022-02-15,1.2344629764556885,1.3070520162582397,1.2280930280685425,1.2896809577941895,102832952.0,USD
690
+ 2022-02-16,1.2898190021514893,1.363245964050293,1.2522579431533813,1.2822329998016357,134307516.0,USD
691
+ 2022-02-17,1.2803560495376587,1.3016159534454346,1.211493968963623,1.2221490144729614,72840343.0,USD
692
+ 2022-02-18,1.2234200239181519,1.2964520454406738,1.220700979232788,1.2576379776000977,89870154.0,USD
693
+ 2022-02-19,1.2574779987335205,1.3140790462493896,1.2488579750061035,1.2768830060958862,85260938.0,USD
694
+ 2022-02-20,1.276764988899231,1.287086009979248,1.2400310039520264,1.2482759952545166,85859567.0,USD
695
+ 2022-02-21,1.247799038887024,1.2902790307998657,1.1833970546722412,1.1835529804229736,91846488.0,USD
696
+ 2022-02-22,1.1831300258636475,1.2490910291671753,1.176501989364624,1.24795401096344,89452473.0,USD
697
+ 2022-02-23,1.2472490072250366,1.2865869998931885,1.2160409688949585,1.2209609746932983,94412057.0,USD
698
+ 2022-02-24,1.2204450368881226,1.2343640327453613,1.1276129484176636,1.2091410160064697,159834572.0,USD
699
+ 2022-02-25,1.209110975265503,1.2331229448318481,1.1851470470428467,1.2211710214614868,73775127.0,USD
700
+ 2022-02-26,1.2212589979171753,1.24036705493927,1.206462025642395,1.2127039432525635,51553837.0,USD
701
+ 2022-02-27,1.2124969959259033,1.225046992301941,1.1624200344085693,1.1716179847717285,58101941.0,USD
702
+ 2022-02-28,1.1713680028915405,1.2377409934997559,1.1625759601593018,1.2326740026474,96158250.0,USD
703
+ 2022-03-01,1.2329109907150269,1.2516789436340332,1.209718942642212,1.2242640256881714,91874650.0,USD
704
+ 2022-03-02,1.2242430448532104,1.2244689464569092,1.182697057723999,1.191769003868103,77264219.0,USD
705
+ 2022-03-03,1.1917459964752197,1.195930004119873,1.1646180152893066,1.173017978668213,60595121.0,USD
706
+ 2022-03-04,1.1732759475708008,1.1732759475708008,1.128074049949646,1.134281039237976,60376582.0,USD
707
+ 2022-03-05,1.1356899738311768,1.1545950174331665,1.1284749507904053,1.1527270078659058,45901533.0,USD
708
+ 2022-03-06,1.1526659727096558,1.1558430194854736,1.1335899829864502,1.1354889869689941,48817887.0,USD
709
+ 2022-03-07,1.1356829404830933,1.1401890516281128,1.0969610214233398,1.1078569889068604,65753904.0,USD
710
+ 2022-03-08,1.1078490018844604,1.1248090267181396,1.1035900115966797,1.1141810417175293,66677274.0,USD
711
+ 2022-03-09,1.1142990589141846,1.1500799655914307,1.112894058227539,1.13345205783844,58569411.0,USD
712
+ 2022-03-10,1.1334789991378784,1.1365569829940796,1.0874569416046143,1.0996990203857422,70645757.0,USD
713
+ 2022-03-11,1.0996899604797363,1.0999599695205688,1.0666509866714478,1.089766025543213,61273119.0,USD
714
+ 2022-03-12,1.0897719860076904,1.1204789876937866,1.0865039825439453,1.1067010164260864,44582904.0,USD
715
+ 2022-03-13,1.1062530279159546,1.1175689697265625,1.0664509534835815,1.0711790323257446,47432636.0,USD
716
+ 2022-03-14,1.0712740421295166,1.1220760345458984,1.0670599937438965,1.1113289594650269,78932832.0,USD
717
+ 2022-03-15,1.1112840175628662,1.1127220392227173,1.0610450506210327,1.0770620107650757,75191780.0,USD
718
+ 2022-03-16,1.0766730308532715,1.116837978363037,1.0715980529785156,1.1163790225982666,73621138.0,USD
719
+ 2022-03-17,1.1164720058441162,1.1180440187454224,1.0932780504226685,1.095541000366211,54004596.0,USD
720
+ 2022-03-18,1.0956059694290161,1.1115829944610596,1.0844570398330688,1.1041229963302612,55006225.0,USD
721
+ 2022-03-19,1.1040010452270508,1.1293009519577026,1.1031479835510254,1.1188980340957642,49838510.0,USD
722
+ 2022-03-20,1.1190320253372192,1.123494029045105,1.095700979232788,1.10288405418396,52366496.0,USD
723
+ 2022-03-21,1.1025760173797607,1.1073529720306396,1.0795379877090454,1.091662049293518,58590075.0,USD
724
+ 2022-03-22,1.091675043106079,1.131301999092102,1.0906959772109985,1.110874056816101,76021975.0,USD
725
+ 2022-03-23,1.110856056213379,1.153601050376892,1.1069309711456299,1.1385259628295898,90924937.0,USD
726
+ 2022-03-24,1.138767957687378,1.1539720296859741,1.1274479627609253,1.1522760391235352,96669278.0,USD
727
+ 2022-03-25,1.1519349813461304,1.1577399969100952,1.1206140518188477,1.1255769729614258,65291312.0,USD
728
+ 2022-03-26,1.1263999938964844,1.1506119966506958,1.1206090450286865,1.1486749649047852,66851807.0,USD
729
+ 2022-03-27,1.1485610008239746,1.179118037223816,1.1451630592346191,1.1743580102920532,108378651.0,USD
730
+ 2022-03-28,1.178400993347168,1.2332359552383423,1.1662800312042236,1.199463963508606,180265587.0,USD
731
+ 2022-03-29,1.1978329420089722,1.248779058456421,1.1949000358581543,1.2224349975585938,125981926.0,USD
732
+ 2022-03-30,1.2223509550094604,1.2351429462432861,1.192850947380066,1.2109400033950806,217210479.0,USD
733
+ 2022-03-31,1.2107110023498535,1.2455639839172363,1.1581109762191772,1.161939024925232,218071477.0,USD
734
+ 2022-04-01,1.1622200012207031,1.1875749826431274,1.1306899785995483,1.1618369817733765,142869693.0,USD
735
+ 2022-04-02,1.1618850231170654,1.196890950202942,1.1481389999389648,1.1481389999389648,107535753.0,USD
736
+ 2022-04-03,1.1482529640197754,1.1749980449676514,1.1401859521865845,1.1704920530319214,81185901.0,USD
737
+ 2022-04-04,1.1702369451522827,1.171834945678711,1.1337330341339111,1.1506439447402954,122045655.0,USD
738
+ 2022-04-05,1.1507240533828735,1.1633579730987549,1.1281579732894897,1.1282939910888672,83267309.0,USD
739
+ 2022-04-06,1.127782940864563,1.127782940864563,1.0798920392990112,1.0803179740905762,97337790.0,USD
740
+ 2022-04-07,1.0803560018539429,1.1039960384368896,1.0786429643630981,1.1009260416030884,105151103.0,USD
741
+ 2022-04-08,1.1009349822998047,1.1085580587387085,1.0722750425338745,1.0748759508132935,92101194.0,USD
742
+ 2022-04-09,1.0748779773712158,1.0823899507522583,1.0669089555740356,1.0794960260391235,75877880.0,USD
743
+ 2022-04-10,1.0796400308609009,1.0802680253982544,1.0651960372924805,1.0657800436019897,63690120.0,USD
744
+ 2022-04-11,1.0654209852218628,1.0654209852218628,0.9928029775619507,0.9985920190811157,113531142.0,USD
745
+ 2022-04-12,0.9985910058021545,1.0125579833984375,0.9922549724578857,1.0076040029525757,108313210.0,USD
746
+ 2022-04-13,1.0074809789657593,1.0229099988937378,0.9989129900932312,1.0225919485092163,83808879.0,USD
747
+ 2022-04-14,1.0224570035934448,1.027948021888733,0.9989380240440369,1.0040500164031982,79342362.0,USD
748
+ 2022-04-15,1.0039410591125488,1.0104420185089111,0.9994210004806519,1.0034290552139282,70426190.0,USD
749
+ 2022-04-16,1.0033700466156006,1.0051259994506836,0.9892950057983398,0.997937023639679,45795981.0,USD
750
+ 2022-04-17,0.9980360269546509,0.9989989995956421,0.9840540289878845,0.9866520166397095,51089761.0,USD
751
+ 2022-04-18,0.9866809844970703,0.9874669909477234,0.9472780227661133,0.9674010276794434,87956776.0,USD
752
+ 2022-04-19,0.9675490260124207,0.9782879948616028,0.9569330215454102,0.9739710092544556,73707533.0,USD
753
+ 2022-04-20,0.9738100171089172,0.9742050170898438,0.9545230269432068,0.9593619704246521,87193734.0,USD
754
+ 2022-04-21,0.959293007850647,1.0008410215377808,0.9479079842567444,0.9501619935035706,119784243.0,USD
755
+ 2022-04-22,0.9501389861106873,0.957951009273529,0.9355900287628174,0.9390649795532227,68730267.0,USD
756
+ 2022-04-23,0.9392639994621277,0.9403340220451355,0.921347975730896,0.921379029750824,55223934.0,USD
757
+ 2022-04-24,0.921334981918335,0.931551992893219,0.921334981918335,0.925400972366333,62972644.0,USD
758
+ 2022-04-25,0.9254260063171387,0.9261159896850586,0.8789209723472595,0.8968420028686523,106534623.0,USD
759
+ 2022-04-26,0.896772027015686,0.9044709801673889,0.8591030240058899,0.8608440160751343,88248501.0,USD
760
+ 2022-04-27,0.8610460162162781,0.8629099726676941,0.829351007938385,0.8349329829216003,105960534.0,USD
761
+ 2022-04-28,0.834909975528717,0.8483179807662964,0.8320620059967041,0.8416039943695068,78588243.0,USD
762
+ 2022-04-29,0.8414940237998962,0.8437089920043945,0.814998984336853,0.8161939978599548,76822429.0,USD
763
+ 2022-04-30,0.8161810040473938,0.8185139894485474,0.7585890293121338,0.7586219906806946,89698348.0,USD
764
+ 2022-05-01,0.7583850026130676,0.7606379985809326,0.7241169810295105,0.7345860004425049,90348750.0,USD
765
+ 2022-05-02,0.7345359921455383,0.7377669811248779,0.6987969875335693,0.706017017364502,86834184.0,USD
766
+ 2022-05-03,0.7060670256614685,0.7084050178527832,0.6852740049362183,0.6870740056037903,105037936.0,USD
767
+ 2022-05-04,0.6871470212936401,0.7192639708518982,0.6866710186004639,0.7190859913825989,115090378.0,USD
768
+ 2022-05-05,0.7191770076751709,0.7386929988861084,0.6967809796333313,0.6992849707603455,95632534.0,USD
769
+ 2022-05-06,0.6995559930801392,0.701000988483429,0.6669920086860657,0.6711310148239136,90313056.0,USD
770
+ 2022-05-07,0.6711410284042358,0.6712740063667297,0.6477029919624329,0.6485530138015747,56920839.0,USD
771
+ 2022-05-08,0.6486790180206299,0.6490370035171509,0.6094329953193665,0.609624981880188,66957564.0,USD
772
+ 2022-05-09,0.6095229983329773,0.614408016204834,0.5157409906387329,0.5158360004425049,119252475.0,USD
773
+ 2022-05-10,0.5154039859771729,0.5262230038642883,0.49224498867988586,0.5019639730453491,113559363.0,USD
774
+ 2022-05-11,0.5017330050468445,0.5069550275802612,0.3830679953098297,0.3862990140914917,152683276.0,USD
775
+ 2022-05-12,0.38636401295661926,0.39484599232673645,0.3482309877872467,0.3517700135707855,124785456.0,USD
776
+ 2022-05-13,0.3515630066394806,0.40013399720191956,0.35034599900245667,0.3855920135974884,83925175.0,USD
777
+ 2022-05-14,0.3857159912586212,0.39999499917030334,0.3782010078430176,0.3932729959487915,90062373.0,USD
778
+ 2022-05-15,0.3936060070991516,0.40785300731658936,0.3862839937210083,0.40776100754737854,70659851.0,USD
779
+ 2022-05-16,0.4077970087528229,0.4084100127220154,0.3916119933128357,0.3948349952697754,61440595.0,USD
780
+ 2022-05-17,0.3948589861392975,0.42781901359558105,0.3948400020599365,0.42781901359558105,68191639.0,USD
781
+ 2022-05-18,0.42780598998069763,0.4395590126514435,0.40785300731658936,0.4080910086631775,80900891.0,USD
782
+ 2022-05-19,0.408051997423172,0.4261600077152252,0.4028649926185608,0.4254379868507385,89082552.0,USD
783
+ 2022-05-20,0.42537298798561096,0.4427579939365387,0.4220840036869049,0.4220840036869049,89882952.0,USD
784
+ 2022-05-21,0.4223720133304596,0.43318501114845276,0.41539299488067627,0.43318501114845276,80702095.0,USD
785
+ 2022-05-22,0.43323299288749695,0.4723980128765106,0.43323299288749695,0.47203999757766724,88823456.0,USD
786
+ 2022-05-23,0.4719249904155731,0.5019659996032715,0.4709790050983429,0.4784240126609802,100438644.0,USD
787
+ 2022-05-24,0.47857800126075745,0.48232999444007874,0.44550201296806335,0.4576979875564575,80890966.0,USD
788
+ 2022-05-25,0.45765700936317444,0.4638729989528656,0.45053499937057495,0.4618239998817444,87489511.0,USD
789
+ 2022-05-26,0.461557000875473,0.4669570028781891,0.42522498965263367,0.43613201379776,105969663.0,USD
790
+ 2022-05-27,0.4359149932861328,0.43645399808883667,0.4044780135154724,0.40619000792503357,76732898.0,USD
791
+ 2022-05-28,0.40639999508857727,0.42212799191474915,0.39940300583839417,0.4211069941520691,34454659.0,USD
792
+ 2022-05-29,0.4211609959602356,0.4226070046424866,0.410053014755249,0.4226070046424866,60095760.0,USD
793
+ 2022-05-30,0.42261001467704773,0.4507850110530853,0.42144298553466797,0.4507730007171631,65881649.0,USD
794
+ 2022-05-31,0.4507969915866852,0.4523859918117523,0.43963098526000977,0.44191399216651917,56164361.0,USD
795
+ 2022-06-01,0.4418700039386749,0.4515329897403717,0.42364099621772766,0.42496100068092346,57648347.0,USD
796
+ 2022-06-02,0.4249750077724457,0.4249750077724457,0.4157400131225586,0.42305800318717957,42425969.0,USD
797
+ 2022-06-03,0.4229710102081299,0.42463698983192444,0.4017519950866699,0.4038589894771576,42243486.0,USD
798
+ 2022-06-04,0.40393099188804626,0.4049629867076874,0.39682498574256897,0.4039349853992462,38588740.0,USD
799
+ 2022-06-05,0.40388599038124084,0.40394899249076843,0.39866700768470764,0.40059998631477356,26301364.0,USD
800
+ 2022-06-06,0.40060099959373474,0.408845990896225,0.4005790054798126,0.4042930006980896,35557831.0,USD
801
+ 2022-06-07,0.40428799390792847,0.40428799390792847,0.38519400358200073,0.39174601435661316,45506187.0,USD
802
+ 2022-06-08,0.3916809856891632,0.3940559923648834,0.384086012840271,0.384117990732193,37732937.0,USD
803
+ 2022-06-09,0.38412100076675415,0.38420501351356506,0.37023499608039856,0.370618999004364,57173281.0,USD
804
+ 2022-06-10,0.3705829977989197,0.3705829977989197,0.34807300567626953,0.3491309881210327,49599628.0,USD
805
+ 2022-06-11,0.3491249978542328,0.3519369959831238,0.31650200486183167,0.3178560137748718,53273164.0,USD
806
+ 2022-06-12,0.3178290128707886,0.31891900300979614,0.29877999424934387,0.298880010843277,48986706.0,USD
807
+ 2022-06-13,0.29873600602149963,0.29955801367759705,0.2425689995288849,0.24477800726890564,76985985.0,USD
808
+ 2022-06-14,0.24476799368858337,0.24799999594688416,0.2300570011138916,0.24799999594688416,65019896.0,USD
809
+ 2022-06-15,0.2480120062828064,0.25288400053977966,0.2297230064868927,0.25026199221611023,65529079.0,USD
810
+ 2022-06-16,0.25029200315475464,0.25108999013900757,0.23476000130176544,0.23512600362300873,37490802.0,USD
811
+ 2022-06-17,0.23516400158405304,0.24112500250339508,0.23460599780082703,0.23937100172042847,31481003.0,USD
812
+ 2022-06-18,0.239315003156662,0.24157999455928802,0.2245209962129593,0.23352999985218048,40175777.0,USD
813
+ 2022-06-19,0.233241006731987,0.24344800412654877,0.22822999954223633,0.24332499504089355,35379821.0,USD
814
+ 2022-06-20,0.2433059960603714,0.24796399474143982,0.2381560057401657,0.24602800607681274,31849123.0,USD
815
+ 2022-06-21,0.24597500264644623,0.2607319951057434,0.245168998837471,0.25607600808143616,38320420.0,USD
816
+ 2022-06-22,0.25607600808143616,0.25620999932289124,0.24535900354385376,0.24537000060081482,32942426.0,USD
817
+ 2022-06-23,0.2453950047492981,0.24905100464820862,0.24265000224113464,0.24793599545955658,32529106.0,USD
818
+ 2022-06-24,0.24789400398731232,0.256289005279541,0.24775099754333496,0.253944993019104,38705741.0,USD
819
+ 2022-06-25,0.25402700901031494,0.2564460039138794,0.24793599545955658,0.252936989068985,31056627.0,USD
820
+ 2022-06-26,0.2530460059642792,0.25576698780059814,0.2468709945678711,0.24689599871635437,27691141.0,USD
821
+ 2022-06-27,0.24690799415111542,0.25072699785232544,0.24257199466228485,0.2437860071659088,28600961.0,USD
822
+ 2022-06-28,0.24377000331878662,0.2454410046339035,0.23963400721549988,0.23992900550365448,31791597.0,USD
823
+ 2022-06-29,0.23989300429821014,0.24215899407863617,0.23329700529575348,0.233814999461174,46467607.0,USD
824
+ 2022-06-30,0.23386700451374054,0.2437019944190979,0.22516800463199615,0.23875300586223602,71267843.0,USD
825
+ 2022-07-01,0.2390110045671463,0.24180200695991516,0.23169800639152527,0.2329079955816269,41282480.0,USD
826
+ 2022-07-02,0.23295100033283234,0.23304300010204315,0.2277040034532547,0.23043200373649597,23882305.0,USD
827
+ 2022-07-03,0.230445995926857,0.23455199599266052,0.22881299257278442,0.2330320030450821,24578109.0,USD
828
+ 2022-07-04,0.2332170009613037,0.23775699734687805,0.2309979945421219,0.23765799403190613,26117701.0,USD
829
+ 2022-07-05,0.23758099973201752,0.23993800580501556,0.2320770025253296,0.23409900069236755,38036852.0,USD
830
+ 2022-07-06,0.2341179996728897,0.2347559928894043,0.23073500394821167,0.2323170006275177,54695513.0,USD
831
+ 2022-07-07,0.23236200213432312,0.24079200625419617,0.23214499652385712,0.24044999480247498,72054880.0,USD
832
+ 2022-07-08,0.2404559999704361,0.24467700719833374,0.23774699866771698,0.2405409961938858,39733961.0,USD
833
+ 2022-07-09,0.24056899547576904,0.24390600621700287,0.23938199877738953,0.24212799966335297,25940488.0,USD
834
+ 2022-07-10,0.24210800230503082,0.24225600063800812,0.23577700555324554,0.23607100546360016,34096206.0,USD
835
+ 2022-07-11,0.23604699969291687,0.23648500442504883,0.22198300063610077,0.2221439927816391,44271001.0,USD
836
+ 2022-07-12,0.22216099500656128,0.2224159985780716,0.21587499976158142,0.2158769965171814,36104196.0,USD
837
+ 2022-07-13,0.21585899591445923,0.22241400182247162,0.21443699300289154,0.22241400182247162,44198078.0,USD
838
+ 2022-07-14,0.22240999341011047,0.22598199546337128,0.2179490029811859,0.22535300254821777,38105899.0,USD
839
+ 2022-07-15,0.2252579927444458,0.22889000177383423,0.2245589941740036,0.2264779955148697,39099803.0,USD
840
+ 2022-07-16,0.2264699935913086,0.23272499442100525,0.22450000047683716,0.2316489964723587,71159647.0,USD
841
+ 2022-07-17,0.2316340059041977,0.23573599755764008,0.23061500489711761,0.2327989935874939,58094228.0,USD
842
+ 2022-07-18,0.23271800577640533,0.24895399808883667,0.23271800577640533,0.2488189935684204,99056882.0,USD
843
+ 2022-07-19,0.24861200153827667,0.2610349953174591,0.2465360015630722,0.25953900814056396,87982400.0,USD
844
+ 2022-07-20,0.2595129907131195,0.26885300874710083,0.2587690055370331,0.2588370144367218,82827591.0,USD
845
+ 2022-07-21,0.25885799527168274,0.26081401109695435,0.24878700077533722,0.2529830038547516,42574382.0,USD
846
+ 2022-07-22,0.25296398997306824,0.2599709928035736,0.25101399421691895,0.25514400005340576,28979659.0,USD
847
+ 2022-07-23,0.255048006772995,0.2581709921360016,0.25137799978256226,0.2535589933395386,38085739.0,USD
848
+ 2022-07-24,0.2535650134086609,0.26250800490379333,0.2535400092601776,0.2589460015296936,42773411.0,USD
849
+ 2022-07-25,0.2589710056781769,0.2595309913158417,0.25144898891448975,0.25176799297332764,39629969.0,USD
850
+ 2022-07-26,0.2517629861831665,0.2517629861831665,0.24169699847698212,0.24450300633907318,56056921.0,USD
851
+ 2022-07-27,0.24454599618911743,0.2558310031890869,0.2419009953737259,0.2558310031890869,56800908.0,USD
852
+ 2022-07-28,0.2558630108833313,0.27166199684143066,0.25486600399017334,0.2700299918651581,76798862.0,USD
853
+ 2022-07-29,0.2700589895248413,0.3070620000362396,0.26980701088905334,0.30443501472473145,158783222.0,USD
854
+ 2022-07-30,0.304531991481781,0.31878599524497986,0.3012929856777191,0.31321099400520325,102100811.0,USD
855
+ 2022-07-31,0.31312400102615356,0.31633999943733215,0.3047969937324524,0.3051590025424957,69670896.0,USD
856
+ 2022-08-01,0.3051309883594513,0.3064970076084137,0.29725199937820435,0.3014250099658966,107839631.0,USD
857
+ 2022-08-02,0.301470011472702,0.3026230037212372,0.2886190116405487,0.2888610064983368,75373887.0,USD
858
+ 2022-08-03,0.2888070046901703,0.29395899176597595,0.2854839861392975,0.28837499022483826,76921472.0,USD
859
+ 2022-08-04,0.28836899995803833,0.297789990901947,0.2881230115890503,0.29139700531959534,69459935.0,USD
860
+ 2022-08-05,0.2915540039539337,0.2968200147151947,0.29107001423835754,0.2956889867782593,45691428.0,USD
861
+ 2022-08-06,0.2957710027694702,0.2963060140609741,0.2928610146045685,0.29289400577545166,33723149.0,USD
862
+ 2022-08-07,0.29293400049209595,0.2941170036792755,0.2900789976119995,0.29079198837280273,36761621.0,USD
863
+ 2022-08-08,0.2907710075378418,0.2987009882926941,0.2902109920978546,0.2973330020904541,44881953.0,USD
864
+ 2022-08-09,0.29733699560165405,0.2996090054512024,0.28532299399375916,0.2872909903526306,46959634.0,USD
865
+ 2022-08-10,0.2872900068759918,0.2914850115776062,0.2816379964351654,0.2912389934062958,54913783.0,USD
866
+ 2022-08-11,0.2914290130138397,0.30161499977111816,0.2911899983882904,0.2979390025138855,57506040.0,USD
867
+ 2022-08-12,0.29794201254844666,0.3066039979457855,0.2952499985694885,0.3065510094165802,59255856.0,USD
868
+ 2022-08-13,0.30649998784065247,0.3086189925670624,0.3044010102748871,0.3051010072231293,43493053.0,USD
869
+ 2022-08-14,0.30510398745536804,0.3089509904384613,0.302511990070343,0.30322399735450745,42229800.0,USD
870
+ 2022-08-15,0.30321699380874634,0.3084700107574463,0.295430988073349,0.29755899310112,48997760.0,USD
871
+ 2022-08-16,0.2975060045719147,0.2983439862728119,0.2920379936695099,0.29418399930000305,48958494.0,USD
872
+ 2022-08-17,0.29416099190711975,0.29829999804496765,0.2786960005760193,0.2792010009288788,77960010.0,USD
873
+ 2022-08-18,0.27933698892593384,0.2811650037765503,0.27536898851394653,0.27546998858451843,73244155.0,USD
874
+ 2022-08-19,0.27553099393844604,0.27553701400756836,0.23952199518680573,0.24011600017547607,109376266.0,USD
875
+ 2022-08-20,0.2401140034198761,0.24763600528240204,0.2400210052728653,0.24221700429916382,99765131.0,USD
876
+ 2022-08-21,0.24216300249099731,0.24838800728321075,0.24169500172138214,0.24730999767780304,78689752.0,USD
877
+ 2022-08-23,0.24856095016002655,0.2502042353153229,0.24856095016002655,0.2500785291194916,97860856.0,USD
KuCoin Token.csv ADDED
The diff for this file is too large to render. See raw diff
 
Kusama.csv ADDED
@@ -0,0 +1,986 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2019-12-12,1.7098040580749512,1.8752249479293823,1.6675670146942139,1.8216379880905151,9469124.0,USD
3
+ 2019-12-13,1.822105050086975,1.8615820407867432,1.6781350374221802,1.7469840049743652,7739639.0,USD
4
+ 2019-12-14,1.744521975517273,2.016266107559204,1.6105430126190186,1.9359079599380493,9237300.0,USD
5
+ 2019-12-15,1.9359079599380493,2.3613290786743164,1.673279047012329,1.918205976486206,8728553.0,USD
6
+ 2019-12-16,1.918205976486206,2.0995891094207764,1.8394429683685303,1.9552700519561768,9682387.0,USD
7
+ 2019-12-17,1.9552700519561768,1.9795199632644653,1.678244948387146,1.7485120296478271,7289776.0,USD
8
+ 2019-12-18,1.7485120296478271,1.7886730432510376,1.427085041999817,1.454393982887268,6599662.0,USD
9
+ 2019-12-19,1.454393982887268,1.5832949876785278,1.141787052154541,1.2306829690933228,8978624.0,USD
10
+ 2019-12-20,1.2306829690933228,1.3686599731445312,1.1205250024795532,1.2705130577087402,8340889.0,USD
11
+ 2019-12-21,1.2705130577087402,1.3416539430618286,1.1818029880523682,1.2015700340270996,6202726.0,USD
12
+ 2019-12-22,1.1995840072631836,1.263759970664978,1.1880799531936646,1.2301280498504639,4325049.0,USD
13
+ 2019-12-23,1.2317370176315308,1.3192329406738281,1.1877930164337158,1.247164011001587,6932664.0,USD
14
+ 2019-12-24,1.2464760541915894,1.8859889507293701,1.1914639472961426,1.4079630374908447,4463226.0,USD
15
+ 2019-12-25,1.4079630374908447,1.7212270498275757,1.2926379442214966,1.576570987701416,1002401.0,USD
16
+ 2019-12-26,1.576570987701416,1.637279987335205,1.242027997970581,1.3411140441894531,718240.0,USD
17
+ 2019-12-27,1.3401930332183838,1.4694069623947144,1.225492000579834,1.2833000421524048,606407.0,USD
18
+ 2019-12-28,1.2833000421524048,1.3019649982452393,1.1475000381469727,1.1848139762878418,590957.0,USD
19
+ 2019-12-29,1.1626219749450684,1.2334669828414917,1.1414730548858643,1.1727880239486694,687409.0,USD
20
+ 2019-12-30,1.1840159893035889,1.244676947593689,1.1612050533294678,1.1875369548797607,662223.0,USD
21
+ 2019-12-31,1.1838029623031616,1.2258789539337158,1.0923049449920654,1.1711469888687134,538921.0,USD
22
+ 2020-01-01,1.1657049655914307,1.1966110467910767,1.1503700017929077,1.1729060411453247,450835.0,USD
23
+ 2020-01-02,1.179103970527649,1.2589030265808105,1.0981700420379639,1.1333750486373901,307915.0,USD
24
+ 2020-01-03,1.1031620502471924,1.2083899974822998,1.0569449663162231,1.2044249773025513,535449.0,USD
25
+ 2020-01-04,1.2034649848937988,1.388353943824768,1.194646954536438,1.307908058166504,592657.0,USD
26
+ 2020-01-05,1.3123639822006226,1.372804045677185,1.2767980098724365,1.3144739866256714,516379.0,USD
27
+ 2020-01-06,1.3052560091018677,1.3666340112686157,1.2762329578399658,1.309059977531433,582058.0,USD
28
+ 2020-01-07,1.309059977531433,1.3681809902191162,1.2769700288772583,1.3169670104980469,530691.0,USD
29
+ 2020-01-08,1.3169670104980469,1.4069210290908813,1.2849429845809937,1.3912620544433594,522310.0,USD
30
+ 2020-01-09,1.3890470266342163,1.3998199701309204,1.251459002494812,1.3377360105514526,442634.0,USD
31
+ 2020-01-10,1.348328948020935,1.3960959911346436,1.295295000076294,1.3815749883651733,547668.0,USD
32
+ 2020-01-11,1.3928560018539429,1.4983819723129272,1.3216209411621094,1.3766000270843506,527666.0,USD
33
+ 2020-01-12,1.3802720308303833,1.3881429433822632,1.2830079793930054,1.3190510272979736,499166.0,USD
34
+ 2020-01-13,1.315513014793396,1.3203229904174805,1.278702974319458,1.2955659627914429,367730.0,USD
35
+ 2020-01-14,1.2946319580078125,1.3126050233840942,0.9157869815826416,1.0704799890518188,657599.0,USD
36
+ 2020-01-15,1.0632050037384033,1.2975749969482422,0.944819986820221,1.0190939903259277,636724.0,USD
37
+ 2020-01-16,1.0195790529251099,1.2080700397491455,1.0021189451217651,1.0564990043640137,611714.0,USD
38
+ 2020-01-17,1.056306004524231,1.1399860382080078,1.014801025390625,1.039152979850769,685201.0,USD
39
+ 2020-01-18,1.0310250520706177,1.126660943031311,0.9595630168914795,1.0387840270996094,675065.0,USD
40
+ 2020-01-19,1.0362709760665894,1.1799750328063965,0.9863380193710327,1.0497100353240967,754098.0,USD
41
+ 2020-01-20,1.0497100353240967,1.1434760093688965,1.0157970190048218,1.0977059602737427,753106.0,USD
42
+ 2020-01-21,1.097561001777649,1.3164299726486206,1.0588170289993286,1.2092219591140747,803416.0,USD
43
+ 2020-01-22,1.2167799472808838,1.230754017829895,1.0124260187149048,1.0777989625930786,718163.0,USD
44
+ 2020-01-23,1.0781869888305664,1.1086119413375854,0.9993730187416077,1.0565580129623413,719403.0,USD
45
+ 2020-01-24,1.0565580129623413,1.0595990419387817,1.000309944152832,1.0315309762954712,673465.0,USD
46
+ 2020-01-25,1.0118930339813232,1.0832819938659668,1.001278042793274,1.027627944946289,527108.0,USD
47
+ 2020-01-26,1.0369789600372314,1.1257840394973755,1.0004960298538208,1.0573070049285889,713911.0,USD
48
+ 2020-01-27,1.0546159744262695,1.186413049697876,1.0220550298690796,1.1572669744491577,797112.0,USD
49
+ 2020-01-28,1.1568859815597534,1.2119389772415161,1.1329410076141357,1.159471035003662,673021.0,USD
50
+ 2020-01-29,1.1663899421691895,1.2157260179519653,1.0129389762878418,1.1291429996490479,806551.0,USD
51
+ 2020-01-30,1.1169949769973755,1.154811978340149,1.0342650413513184,1.0722179412841797,807546.0,USD
52
+ 2020-01-31,1.0608290433883667,1.1904560327529907,1.0412119626998901,1.1718169450759888,879254.0,USD
53
+ 2020-02-01,1.1607329845428467,1.212157964706421,1.1058590412139893,1.1556949615478516,775448.0,USD
54
+ 2020-02-02,1.1664270162582397,1.287848949432373,1.1192799806594849,1.2405760288238525,937901.0,USD
55
+ 2020-02-03,1.2405760288238525,1.2743500471115112,1.0807360410690308,1.1026289463043213,892359.0,USD
56
+ 2020-02-04,1.0973670482635498,1.1572920083999634,1.077407956123352,1.0943759679794312,690341.0,USD
57
+ 2020-02-05,1.097390055656433,1.187229037284851,0.9618449807167053,1.0989990234375,733769.0,USD
58
+ 2020-02-06,1.0989990234375,1.1227489709854126,1.0045369863510132,1.0489729642868042,669915.0,USD
59
+ 2020-02-07,1.0467729568481445,1.1367249488830566,0.917963981628418,1.052780032157898,768247.0,USD
60
+ 2020-02-08,1.040706992149353,1.112231969833374,0.9630749821662903,1.0597389936447144,767675.0,USD
61
+ 2020-02-09,1.0828520059585571,1.1036529541015625,0.995386004447937,1.0639150142669678,754537.0,USD
62
+ 2020-02-10,1.0717090368270874,1.0905359983444214,1.0057480335235596,1.0520830154418945,709698.0,USD
63
+ 2020-02-11,1.063344955444336,1.1718770265579224,1.0206869840621948,1.0544630289077759,729008.0,USD
64
+ 2020-02-12,1.0550600290298462,1.3051929473876953,1.0492769479751587,1.1827590465545654,845154.0,USD
65
+ 2020-02-13,1.1827590465545654,1.4006880521774292,1.1031190156936646,1.3345290422439575,936402.0,USD
66
+ 2020-02-14,1.3285419940948486,2.2170751094818115,1.2887259721755981,1.775393009185791,1115568.0,USD
67
+ 2020-02-15,1.775393009185791,1.9603650569915771,1.576748013496399,1.633571982383728,939591.0,USD
68
+ 2020-02-16,1.6164920330047607,1.7112150192260742,1.5725029706954956,1.6146650314331055,738870.0,USD
69
+ 2020-02-17,1.6113779544830322,1.8316709995269775,1.2545549869537354,1.4239660501480103,794419.0,USD
70
+ 2020-02-18,1.3876919746398926,1.855188012123108,1.3372529745101929,1.6459619998931885,826988.0,USD
71
+ 2020-02-19,1.6498420238494873,2.225701093673706,1.628640055656433,2.0206570625305176,1100508.0,USD
72
+ 2020-02-20,2.000941038131714,2.254694938659668,1.804574966430664,1.8966950178146362,980683.0,USD
73
+ 2020-02-21,1.9007550477981567,2.702436923980713,1.8705339431762695,2.5537269115448,1483966.0,USD
74
+ 2020-02-22,2.553359031677246,3.335516929626465,2.4280269145965576,3.0783491134643555,2054979.0,USD
75
+ 2020-02-23,3.0783491134643555,3.1088650226593018,2.5014290809631348,2.74992299079895,1661416.0,USD
76
+ 2020-02-24,2.749882936477661,3.206104040145874,2.7363219261169434,3.1305549144744873,1823916.0,USD
77
+ 2020-02-25,3.147428035736084,3.3627030849456787,2.7986209392547607,2.917742967605591,1759157.0,USD
78
+ 2020-02-26,2.9244580268859863,2.931349039077759,2.1955530643463135,2.4422988891601562,1610958.0,USD
79
+ 2020-02-27,2.499600887298584,2.747668981552124,2.1941940784454346,2.6155269145965576,1314953.0,USD
80
+ 2020-02-28,2.604901075363159,2.82588791847229,2.284574031829834,2.6527531147003174,1448634.0,USD
81
+ 2020-02-29,2.649075984954834,3.397814989089966,2.4506289958953857,2.881956100463867,1759121.0,USD
82
+ 2020-03-01,2.8840439319610596,3.0957820415496826,2.7992050647735596,2.9323930740356445,1739401.0,USD
83
+ 2020-03-02,2.917963981628418,3.6425459384918213,2.8312230110168457,3.621572971343994,2185238.0,USD
84
+ 2020-03-03,3.622164011001587,3.773123025894165,3.350064992904663,3.462455987930298,2159035.0,USD
85
+ 2020-03-04,3.4529340267181396,3.506704092025757,3.243886947631836,3.4252591133117676,2096142.0,USD
86
+ 2020-03-05,3.4253809452056885,3.479825973510742,3.1486799716949463,3.2029149532318115,1907098.0,USD
87
+ 2020-03-06,3.227854013442993,3.2402119636535645,2.7709391117095947,2.9077858924865723,1821237.0,USD
88
+ 2020-03-07,2.8898580074310303,3.222532033920288,2.7305309772491455,3.0207910537719727,1966859.0,USD
89
+ 2020-03-08,3.0207910537719727,3.415954113006592,2.8653130531311035,3.0219240188598633,1851960.0,USD
90
+ 2020-03-09,3.0311288833618164,3.0449740886688232,2.3259708881378174,2.5565319061279297,1650143.0,USD
91
+ 2020-03-10,2.5255661010742188,2.7607569694519043,2.2763209342956543,2.477876901626587,1540749.0,USD
92
+ 2020-03-11,2.4951210021972656,2.6392910480499268,2.0970230102539062,2.1990580558776855,1486666.0,USD
93
+ 2020-03-12,2.165045976638794,2.3146300315856934,1.4609990119934082,1.5286730527877808,1126654.0,USD
94
+ 2020-03-13,1.5388439893722534,1.764780044555664,1.1697829961776733,1.4934810400009155,998612.0,USD
95
+ 2020-03-14,1.4946399927139282,1.848270058631897,1.4946399927139282,1.7306430339813232,1124925.0,USD
96
+ 2020-03-15,1.7306430339813232,1.7778140306472778,1.4239859580993652,1.5591260194778442,992918.0,USD
97
+ 2020-03-16,1.5423699617385864,1.5557910203933716,1.2996139526367188,1.4626959562301636,920699.0,USD
98
+ 2020-03-17,1.486037015914917,1.5097689628601074,1.3367830514907837,1.371448040008545,752432.0,USD
99
+ 2020-03-18,1.4026850461959839,1.512524962425232,1.3317749500274658,1.4230949878692627,838225.0,USD
100
+ 2020-03-19,1.4230949878692627,1.896101951599121,1.4089020490646362,1.8591439723968506,1945076.0,USD
101
+ 2020-03-20,1.8567490577697754,2.0164198875427246,1.752331018447876,1.8800020217895508,1914370.0,USD
102
+ 2020-03-21,1.8800020217895508,2.0283520221710205,1.7981679439544678,1.8761379718780518,1810063.0,USD
103
+ 2020-03-22,1.8786300420761108,1.9436830282211304,1.7872040271759033,1.8553600311279297,1800724.0,USD
104
+ 2020-03-23,1.8553600311279297,2.0813210010528564,1.7301199436187744,2.0760560035705566,2304583.0,USD
105
+ 2020-03-24,2.0792899131774902,2.181631088256836,1.9301949739456177,2.1550230979919434,2023465.0,USD
106
+ 2020-03-25,2.161068916320801,2.172297954559326,1.9610179662704468,2.0225250720977783,2363042.0,USD
107
+ 2020-03-26,2.0225250720977783,2.0312271118164062,1.880553960800171,1.9972660541534424,1388525.0,USD
108
+ 2020-03-27,1.997167944908142,2.019710063934326,1.9255969524383545,1.9921599626541138,1613213.0,USD
109
+ 2020-03-28,1.9821480512619019,1.9870799779891968,1.8296229839324951,1.8916820287704468,1254433.0,USD
110
+ 2020-03-29,1.8923430442810059,1.9118510484695435,1.8426790237426758,1.8845880031585693,1116869.0,USD
111
+ 2020-03-30,1.884647011756897,1.962095022201538,1.8122049570083618,1.9574049711227417,1571799.0,USD
112
+ 2020-03-31,1.9573899507522583,2.023988962173462,1.9036959409713745,1.9748929738998413,2464346.0,USD
113
+ 2020-04-01,1.9748929738998413,2.1573479175567627,1.9444060325622559,2.1573479175567627,1559761.0,USD
114
+ 2020-04-02,2.158586025238037,2.461548089981079,2.1457509994506836,2.3734450340270996,2807674.0,USD
115
+ 2020-04-03,2.3777060508728027,2.9076550006866455,2.3732399940490723,2.7523601055145264,2940988.0,USD
116
+ 2020-04-04,2.751765012741089,2.8534770011901855,2.6384658813476562,2.642270088195801,2466054.0,USD
117
+ 2020-04-05,2.643165111541748,2.7381110191345215,2.5061750411987305,2.5609068870544434,1751771.0,USD
118
+ 2020-04-06,2.5519349575042725,2.763227939605713,2.550128936767578,2.673182964324951,1580805.0,USD
119
+ 2020-04-07,2.671802043914795,2.8300271034240723,2.671802043914795,2.777787923812866,1394543.0,USD
120
+ 2020-04-08,2.7797930240631104,2.807271957397461,2.572827100753784,2.592160940170288,2033697.0,USD
121
+ 2020-04-09,2.589232921600342,2.7275350093841553,2.582685947418213,2.6957430839538574,1786161.0,USD
122
+ 2020-04-10,2.7021729946136475,2.7535400390625,2.6134068965911865,2.6949779987335205,1910011.0,USD
123
+ 2020-04-11,2.6949779987335205,2.8665740489959717,2.5466089248657227,2.661979913711548,2448142.0,USD
124
+ 2020-04-12,2.6587369441986084,2.7819230556488037,2.6240570545196533,2.7752649784088135,2492514.0,USD
125
+ 2020-04-13,2.7725110054016113,2.8327200412750244,2.681792974472046,2.8025100231170654,2652234.0,USD
126
+ 2020-04-14,2.8025100231170654,3.0569660663604736,2.7680740356445312,2.9895520210266113,3394193.0,USD
127
+ 2020-04-15,2.9916000366210938,2.994004964828491,2.8983609676361084,2.9310190677642822,1893773.0,USD
128
+ 2020-04-16,2.9366040229797363,3.225738048553467,2.865756034851074,3.185352087020874,2936988.0,USD
129
+ 2020-04-17,3.1845920085906982,3.191762924194336,3.029413938522339,3.0706779956817627,1837872.0,USD
130
+ 2020-04-18,3.0706779956817627,3.2538959980010986,3.0468480587005615,3.1676321029663086,2339658.0,USD
131
+ 2020-04-19,3.1722159385681152,3.353624105453491,3.1250340938568115,3.2539830207824707,2273187.0,USD
132
+ 2020-04-20,3.249829053878784,3.479979991912842,3.173166036605835,3.326164960861206,3304447.0,USD
133
+ 2020-04-21,3.3303139209747314,3.3331611156463623,3.270210027694702,3.2941501140594482,1433041.0,USD
134
+ 2020-04-22,3.284501075744629,4.025477886199951,3.225590944290161,3.9315290451049805,1446954.0,USD
135
+ 2020-04-23,3.913362979888916,4.9701080322265625,3.8967111110687256,4.621494770050049,1891352.0,USD
136
+ 2020-04-24,4.621692180633545,5.448334217071533,4.350978851318359,4.372838020324707,1277577.0,USD
137
+ 2020-04-25,4.356360912322998,4.382812976837158,3.968425989151001,4.126248836517334,1330087.0,USD
138
+ 2020-04-26,4.118851184844971,4.711773872375488,3.9951651096343994,4.327272891998291,1675011.0,USD
139
+ 2020-04-27,4.335229873657227,4.361968040466309,3.9890809059143066,4.058455944061279,1566017.0,USD
140
+ 2020-04-28,4.0716071128845215,4.497260093688965,3.9036989212036133,4.281263828277588,1522204.0,USD
141
+ 2020-04-29,4.282761096954346,4.379986763000488,4.044833183288574,4.264896869659424,1918742.0,USD
142
+ 2020-04-30,4.267579078674316,6.235860824584961,4.226315021514893,5.305211067199707,3038337.0,USD
143
+ 2020-05-01,5.305211067199707,5.7325358390808105,4.868969917297363,5.38762903213501,2659228.0,USD
144
+ 2020-05-02,5.39300012588501,5.463065147399902,4.951554775238037,5.137066841125488,2176112.0,USD
145
+ 2020-05-03,5.138698101043701,6.232615947723389,4.922476768493652,5.699037075042725,2520390.0,USD
146
+ 2020-05-04,5.699565887451172,6.114663124084473,5.418970108032227,5.879275798797607,2966253.0,USD
147
+ 2020-05-05,5.871997833251953,6.148128032684326,5.519567012786865,5.898749828338623,2849361.0,USD
148
+ 2020-05-06,5.882011890411377,6.174200057983398,5.537027835845947,5.725205898284912,2476191.0,USD
149
+ 2020-05-07,5.725205898284912,6.091190814971924,5.541536808013916,5.9593000411987305,2720434.0,USD
150
+ 2020-05-08,5.9593000411987305,6.204491138458252,5.753774166107178,5.869348049163818,2991713.0,USD
151
+ 2020-05-09,5.877176761627197,6.770317077636719,5.687509059906006,6.105861186981201,3345753.0,USD
152
+ 2020-05-10,6.101962089538574,7.189466953277588,5.81666898727417,6.7881879806518555,3643009.0,USD
153
+ 2020-05-11,6.784111976623535,7.5456438064575195,5.938253879547119,5.938253879547119,2980419.0,USD
154
+ 2020-05-12,5.940128803253174,6.989501953125,5.866003036499023,6.439003944396973,3145477.0,USD
155
+ 2020-05-13,6.450197219848633,8.509861946105957,6.242715835571289,7.39881706237793,3957311.0,USD
156
+ 2020-05-14,7.39881706237793,9.21398639678955,6.82230806350708,7.873784065246582,4727112.0,USD
157
+ 2020-05-15,7.873166084289551,8.089990615844727,6.767257213592529,6.929496765136719,3140760.0,USD
158
+ 2020-05-16,6.905979156494141,7.378109931945801,6.8326520919799805,7.158095836639404,2514445.0,USD
159
+ 2020-05-17,7.160822868347168,7.394868850708008,6.778791904449463,6.878435134887695,2289560.0,USD
160
+ 2020-05-18,6.905120849609375,7.3065972328186035,5.900402069091797,5.934020042419434,2321645.0,USD
161
+ 2020-05-19,5.932858943939209,6.7901787757873535,5.1471381187438965,6.404915809631348,3352348.0,USD
162
+ 2020-05-20,6.256447792053223,6.439542770385742,5.15255880355835,5.732367038726807,2148295.0,USD
163
+ 2020-05-21,5.712282180786133,6.135876178741455,5.420057773590088,5.865527153015137,2244156.0,USD
164
+ 2020-05-22,5.8573408126831055,6.2339348793029785,5.587184906005859,5.906267166137695,1960370.0,USD
165
+ 2020-05-23,5.914052963256836,6.770373821258545,5.656744003295898,6.727673053741455,2362121.0,USD
166
+ 2020-05-24,6.7334980964660645,7.050336837768555,5.969407081604004,6.599899768829346,2513454.0,USD
167
+ 2020-05-25,6.597469806671143,6.991611957550049,6.181839942932129,6.290160179138184,2221010.0,USD
168
+ 2020-05-26,6.261900901794434,6.435805797576904,5.995820045471191,6.165306091308594,2304622.0,USD
169
+ 2020-05-27,6.165306091308594,6.369712829589844,5.942615032196045,6.00429105758667,2198556.0,USD
170
+ 2020-05-28,6.0131731033325195,6.224867820739746,5.814716815948486,6.156153202056885,2124611.0,USD
171
+ 2020-05-29,6.17172384262085,6.4883809089660645,6.041825771331787,6.294229984283447,2326887.0,USD
172
+ 2020-05-30,6.293945789337158,7.0263848304748535,6.178756237030029,6.974739074707031,3067453.0,USD
173
+ 2020-05-31,6.975061893463135,7.038977146148682,6.641493797302246,6.939218997955322,3055512.0,USD
174
+ 2020-06-01,6.921422958374023,7.166252136230469,6.739831924438477,6.878286838531494,3793433.0,USD
175
+ 2020-06-02,6.877513885498047,7.139802932739258,6.610874176025391,6.6982421875,3398305.0,USD
176
+ 2020-06-03,6.6982421875,6.871993064880371,6.444036960601807,6.5486979484558105,2562749.0,USD
177
+ 2020-06-04,6.555275917053223,6.810574054718018,6.46359395980835,6.677424907684326,2789145.0,USD
178
+ 2020-06-05,6.677424907684326,6.700833797454834,5.835184097290039,5.9930500984191895,3000505.0,USD
179
+ 2020-06-06,6.006033897399902,6.2580718994140625,5.72763204574585,6.094237804412842,2586190.0,USD
180
+ 2020-06-07,6.094237804412842,6.094237804412842,5.21626615524292,5.53508996963501,2789263.0,USD
181
+ 2020-06-08,5.5352091789245605,5.859722137451172,5.47159481048584,5.795560836791992,2399043.0,USD
182
+ 2020-06-09,5.802560806274414,6.018816947937012,5.507236957550049,5.959259033203125,2847387.0,USD
183
+ 2020-06-10,5.9632978439331055,5.995234966278076,5.705737113952637,5.875064849853516,2556232.0,USD
184
+ 2020-06-11,5.874736785888672,5.969326972961426,5.410198211669922,5.488457202911377,2426497.0,USD
185
+ 2020-06-12,5.482458114624023,5.756844997406006,5.3695149421691895,5.408988952636719,1856624.0,USD
186
+ 2020-06-13,5.412774085998535,5.664653778076172,5.245254993438721,5.479237079620361,1895317.0,USD
187
+ 2020-06-14,5.486865997314453,5.6574249267578125,5.2196149826049805,5.402582168579102,1859947.0,USD
188
+ 2020-06-15,5.402582168579102,5.518789768218994,5.1917901039123535,5.29302978515625,2465942.0,USD
189
+ 2020-06-16,5.294229984283447,5.655409812927246,5.273562908172607,5.5503830909729,2137123.0,USD
190
+ 2020-06-17,5.550693035125732,5.613438129425049,5.333714008331299,5.433317184448242,2004208.0,USD
191
+ 2020-06-18,5.436233043670654,5.607594013214111,5.234720230102539,5.505274772644043,2181860.0,USD
192
+ 2020-06-19,5.494655132293701,5.536983013153076,5.176688194274902,5.421648025512695,2023700.0,USD
193
+ 2020-06-20,5.395084857940674,5.626421928405762,5.146331787109375,5.484607219696045,1859208.0,USD
194
+ 2020-06-21,5.45883321762085,5.638742923736572,5.159127235412598,5.621585845947266,2033975.0,USD
195
+ 2020-06-22,5.633697032928467,5.854467868804932,5.486598968505859,5.81199312210083,2297546.0,USD
196
+ 2020-06-23,5.809134006500244,5.906826019287109,5.739762783050537,5.8682708740234375,2083141.0,USD
197
+ 2020-06-24,5.874145030975342,5.933581829071045,5.417242050170898,5.565112113952637,2031785.0,USD
198
+ 2020-06-25,5.579614162445068,5.68543004989624,5.379279136657715,5.551751136779785,1881826.0,USD
199
+ 2020-06-26,5.529653072357178,5.773843765258789,5.296072006225586,5.415717124938965,1877727.0,USD
200
+ 2020-06-27,5.413177967071533,5.702413082122803,5.295589923858643,5.50849723815918,1916006.0,USD
201
+ 2020-06-28,5.50849723815918,6.004024028778076,5.434401988983154,5.970324993133545,2288899.0,USD
202
+ 2020-06-29,5.965330123901367,6.263037204742432,5.795898914337158,6.221138000488281,2623673.0,USD
203
+ 2020-06-30,6.212540149688721,6.710667133331299,5.956540107727051,6.5966291427612305,2766033.0,USD
204
+ 2020-07-01,6.642419815063477,7.622560024261475,6.583968162536621,7.439877986907959,3739160.0,USD
205
+ 2020-07-02,7.468825817108154,7.630263805389404,6.879985809326172,7.508669853210449,3059132.0,USD
206
+ 2020-07-03,7.512797832489014,7.947854042053223,7.296539783477783,7.836665153503418,2736614.0,USD
207
+ 2020-07-04,7.816431999206543,10.488977432250977,6.976440906524658,8.329697608947754,3198391.0,USD
208
+ 2020-07-05,8.332658767700195,9.281235694885254,8.291804313659668,9.180270195007324,3375944.0,USD
209
+ 2020-07-06,9.180270195007324,9.35387134552002,8.559372901916504,8.834907531738281,3500750.0,USD
210
+ 2020-07-07,8.830333709716797,8.926295280456543,8.093306541442871,8.677847862243652,3470983.0,USD
211
+ 2020-07-08,8.677847862243652,8.93139362335205,7.65008020401001,8.522047996520996,3670827.0,USD
212
+ 2020-07-09,8.53173542022705,8.850592613220215,6.851798057556152,7.336305141448975,3109971.0,USD
213
+ 2020-07-10,7.332167148590088,7.891815185546875,6.505702972412109,7.109495162963867,2577470.0,USD
214
+ 2020-07-11,7.11933708190918,7.689548015594482,6.770669937133789,7.16297721862793,2908793.0,USD
215
+ 2020-07-12,7.163000106811523,7.362174987792969,6.9784932136535645,7.326877117156982,2796260.0,USD
216
+ 2020-07-13,7.326877117156982,8.205527305603027,7.169262886047363,8.041966438293457,3486740.0,USD
217
+ 2020-07-14,8.041966438293457,8.074039459228516,7.611480236053467,7.776106834411621,2764560.0,USD
218
+ 2020-07-15,7.773290157318115,7.896450996398926,7.442657947540283,7.4539008140563965,2583675.0,USD
219
+ 2020-07-16,7.440704822540283,7.534228801727295,6.972250938415527,7.353468894958496,2648120.0,USD
220
+ 2020-07-17,7.354321002960205,8.290960311889648,7.218852996826172,8.173754692077637,2569094.0,USD
221
+ 2020-07-18,8.172033309936523,8.403698921203613,7.696654796600342,8.334012031555176,3549631.0,USD
222
+ 2020-07-19,8.345019340515137,9.582277297973633,8.089571952819824,9.448478698730469,4827311.0,USD
223
+ 2020-07-20,9.453956604003906,9.785750389099121,9.25567626953125,9.368816375732422,2943931.0,USD
224
+ 2020-07-21,9.368560791015625,9.368560791015625,8.47232437133789,8.561134338378906,2853901.0,USD
225
+ 2020-07-22,8.552247047424316,9.980398178100586,8.324905395507812,9.614630699157715,3135276.0,USD
226
+ 2020-07-23,9.614630699157715,13.530434608459473,9.460267066955566,13.336939811706543,8235497.0,USD
227
+ 2020-07-24,13.336939811706543,16.14299964904785,11.04780101776123,12.492881774902344,11969289.0,USD
228
+ 2020-07-25,12.59661865234375,13.31942367553711,11.834428787231445,12.426056861877441,5965646.0,USD
229
+ 2020-07-26,12.424700736999512,12.653931617736816,11.68960189819336,12.036166191101074,4407498.0,USD
230
+ 2020-07-27,12.036199569702148,13.378462791442871,10.652181625366211,12.214103698730469,6636288.0,USD
231
+ 2020-07-28,12.233733177185059,12.564711570739746,11.826150894165039,11.910202026367188,6917203.0,USD
232
+ 2020-07-29,11.927470207214355,12.126733779907227,11.610733985900879,11.700333595275879,5943113.0,USD
233
+ 2020-07-30,11.700333595275879,11.70059585571289,10.162028312683105,10.37491226196289,5283351.0,USD
234
+ 2020-07-31,10.37491226196289,10.445158004760742,9.805990219116211,10.1403169631958,5032361.0,USD
235
+ 2020-08-01,10.133777618408203,10.529726028442383,9.759939193725586,10.465276718139648,6015651.0,USD
236
+ 2020-08-02,10.463079452514648,10.519722938537598,9.608970642089844,10.19430160522461,6413749.0,USD
237
+ 2020-08-03,10.197214126586914,11.298205375671387,10.059530258178711,10.853436470031738,6295206.0,USD
238
+ 2020-08-04,10.856698989868164,10.856698989868164,9.829582214355469,10.107399940490723,6497994.0,USD
239
+ 2020-08-05,10.100245475769043,10.600472450256348,10.100245475769043,10.573243141174316,6860147.0,USD
240
+ 2020-08-06,10.573243141174316,12.870622634887695,10.573243141174316,12.20464038848877,11978776.0,USD
241
+ 2020-08-07,12.199095726013184,12.39010238647461,11.034616470336914,11.730623245239258,8168948.0,USD
242
+ 2020-08-08,11.731500625610352,12.47275161743164,11.683239936828613,12.261115074157715,8315078.0,USD
243
+ 2020-08-09,12.259778022766113,13.874004364013672,12.043036460876465,13.755792617797852,10174458.0,USD
244
+ 2020-08-10,13.755792617797852,15.94345474243164,13.053953170776367,14.723225593566895,14547882.0,USD
245
+ 2020-08-11,14.727110862731934,15.39488410949707,12.312972068786621,13.891724586486816,12414296.0,USD
246
+ 2020-08-12,13.882208824157715,14.347643852233887,12.553614616394043,14.211057662963867,9107297.0,USD
247
+ 2020-08-13,14.211322784423828,14.309972763061523,12.85968017578125,13.226285934448242,10280473.0,USD
248
+ 2020-08-14,13.229633331298828,13.634127616882324,12.848992347717285,13.291030883789062,6778635.0,USD
249
+ 2020-08-15,13.291997909545898,13.444700241088867,12.947571754455566,13.360063552856445,7346591.0,USD
250
+ 2020-08-16,13.378477096557617,13.45331859588623,12.629141807556152,12.954410552978516,7466245.0,USD
251
+ 2020-08-17,12.954410552978516,13.269432067871094,12.297233581542969,12.742277145385742,9223927.0,USD
252
+ 2020-08-18,12.737879753112793,13.446824073791504,12.628826141357422,12.9847993850708,11189638.0,USD
253
+ 2020-08-19,12.988495826721191,13.021079063415527,11.707764625549316,12.22192096710205,8324165.0,USD
254
+ 2020-08-20,12.22192096710205,14.72097110748291,11.918807029724121,14.713736534118652,10219917.0,USD
255
+ 2020-08-21,14.70734977722168,15.7487154006958,13.295981407165527,14.951647758483887,14174411.0,USD
256
+ 2020-08-22,14.950847625732422,19.069290161132812,14.409957885742188,18.392478942871094,21241566.0,USD
257
+ 2020-08-23,18.396066665649414,18.574581146240234,16.690156936645508,17.653249740600586,11197391.0,USD
258
+ 2020-08-24,17.666305541992188,23.10057258605957,17.296611785888672,22.91908073425293,24548411.0,USD
259
+ 2020-08-25,22.881189346313477,38.518985748291016,22.345325469970703,36.459407806396484,112092737.0,USD
260
+ 2020-08-26,36.335479736328125,36.618038177490234,29.87807273864746,31.83632469177246,45214286.0,USD
261
+ 2020-08-27,31.807239532470703,32.62984085083008,26.26569175720215,26.943635940551758,34798251.0,USD
262
+ 2020-08-28,26.89897918701172,33.85169219970703,26.818927764892578,32.2270393371582,34974366.0,USD
263
+ 2020-08-29,32.221832275390625,38.85440444946289,31.46704864501953,34.2802734375,45378534.0,USD
264
+ 2020-08-30,34.15077590942383,35.71039581298828,32.193599700927734,34.13045883178711,38640481.0,USD
265
+ 2020-08-31,34.120811462402344,47.214778900146484,33.113128662109375,46.22040939331055,72322526.0,USD
266
+ 2020-09-01,46.21037673950195,47.968753814697266,38.14912033081055,41.38215637207031,82180218.0,USD
267
+ 2020-09-02,41.27577209472656,58.71133041381836,41.03007507324219,57.69038772583008,235526553.0,USD
268
+ 2020-09-03,57.42449188232422,60.03639602661133,42.344764709472656,44.93049621582031,139741864.0,USD
269
+ 2020-09-04,44.89535140991211,45.94852066040039,35.207801818847656,42.449684143066406,126155803.0,USD
270
+ 2020-09-05,42.356651306152344,44.13221740722656,29.543855667114258,32.550689697265625,138464573.0,USD
271
+ 2020-09-06,32.550689697265625,38.9051513671875,30.32773780822754,38.13758850097656,120259913.0,USD
272
+ 2020-09-07,38.10004425048828,38.3484992980957,31.029401779174805,35.547061920166016,98470507.0,USD
273
+ 2020-09-08,35.53418731689453,35.634029388427734,30.8001651763916,31.35753059387207,69411544.0,USD
274
+ 2020-09-09,31.407400131225586,36.48685836791992,30.259157180786133,34.15858459472656,66598483.0,USD
275
+ 2020-09-10,34.15858459472656,36.63319778442383,32.11338424682617,33.031917572021484,49203799.0,USD
276
+ 2020-09-11,33.031917572021484,33.0857048034668,30.879928588867188,31.695409774780273,46302443.0,USD
277
+ 2020-09-12,31.887157440185547,36.53811264038086,31.212900161743164,35.19300842285156,54679951.0,USD
278
+ 2020-09-13,35.207237243652344,42.12267303466797,34.64931869506836,39.31644821166992,80444655.0,USD
279
+ 2020-09-14,39.198299407958984,42.61223220825195,38.47135543823242,40.119895935058594,74357424.0,USD
280
+ 2020-09-15,40.119895935058594,42.91008758544922,37.90034866333008,39.43006134033203,68701227.0,USD
281
+ 2020-09-16,39.495426177978516,42.69371032714844,37.8050422668457,42.56309509277344,66229038.0,USD
282
+ 2020-09-17,42.56309509277344,49.73794937133789,42.33457565307617,47.083412170410156,94481088.0,USD
283
+ 2020-09-18,47.083412170410156,48.82000732421875,42.060279846191406,44.62908172607422,64286776.0,USD
284
+ 2020-09-19,44.63080978393555,47.61909866333008,43.89946365356445,44.025997161865234,57395366.0,USD
285
+ 2020-09-20,44.000091552734375,44.78843307495117,37.16425323486328,39.72980499267578,60162815.0,USD
286
+ 2020-09-21,39.72980499267578,39.79068374633789,31.47481918334961,32.17422103881836,56236276.0,USD
287
+ 2020-09-22,32.31057357788086,33.85955047607422,31.030214309692383,33.38414764404297,42076434.0,USD
288
+ 2020-09-23,33.27570724487305,36.100852966308594,31.048503875732422,32.77529525756836,54372249.0,USD
289
+ 2020-09-24,32.746150970458984,37.16242599487305,32.19223403930664,36.5020866394043,46244325.0,USD
290
+ 2020-09-25,36.61284637451172,37.516197204589844,35.62376403808594,36.88109588623047,35171646.0,USD
291
+ 2020-09-26,36.94251251220703,37.051509857177734,35.18870544433594,35.86226272583008,27330404.0,USD
292
+ 2020-09-27,35.9610595703125,36.19622802734375,33.08916473388672,34.3841667175293,32099854.0,USD
293
+ 2020-09-28,34.362335205078125,36.4572868347168,32.65279769897461,33.84806823730469,38720183.0,USD
294
+ 2020-09-29,33.83719253540039,35.624229431152344,33.72608184814453,35.62407302856445,30766094.0,USD
295
+ 2020-09-30,35.60710525512695,35.674137115478516,33.67036819458008,33.839813232421875,25238853.0,USD
296
+ 2020-10-01,33.920997619628906,35.8487434387207,32.68638610839844,34.069236755371094,33074698.0,USD
297
+ 2020-10-02,34.07441329956055,34.17976760864258,30.668859481811523,32.178001403808594,33653835.0,USD
298
+ 2020-10-03,32.175750732421875,32.937339782714844,31.670978546142578,32.30841827392578,20524522.0,USD
299
+ 2020-10-04,32.299678802490234,32.30067825317383,31.171478271484375,31.724315643310547,21890869.0,USD
300
+ 2020-10-05,31.82769012451172,32.619171142578125,31.410051345825195,31.73630142211914,19325082.0,USD
301
+ 2020-10-06,31.64495086669922,31.993518829345703,27.363882064819336,27.79803466796875,20480323.0,USD
302
+ 2020-10-07,27.801755905151367,27.96518325805664,24.669084548950195,26.495275497436523,27733948.0,USD
303
+ 2020-10-08,26.504989624023438,29.428752899169922,23.258249282836914,27.78054428100586,38063711.0,USD
304
+ 2020-10-09,27.825002670288086,30.190399169921875,27.202062606811523,29.50025749206543,25712355.0,USD
305
+ 2020-10-10,29.51475715637207,32.02079772949219,29.119230270385742,29.702455520629883,29626995.0,USD
306
+ 2020-10-11,29.569570541381836,30.36536979675293,28.391172409057617,29.066932678222656,24183184.0,USD
307
+ 2020-10-12,29.06098175048828,33.071311950683594,29.06098175048828,32.109493255615234,32488259.0,USD
308
+ 2020-10-13,32.215389251708984,32.882164001464844,30.2695255279541,30.768604278564453,23128406.0,USD
309
+ 2020-10-14,30.650869369506836,32.25321960449219,29.046850204467773,31.066207885742188,31046219.0,USD
310
+ 2020-10-15,31.064489364624023,31.064489364624023,29.046049118041992,29.42905044555664,20899311.0,USD
311
+ 2020-10-16,29.454240798950195,29.856197357177734,27.286340713500977,28.123432159423828,21764028.0,USD
312
+ 2020-10-17,28.10996437072754,29.70848846435547,27.872604370117188,29.351951599121094,17908388.0,USD
313
+ 2020-10-18,29.38566017150879,31.436565399169922,29.183290481567383,31.00039291381836,20206061.0,USD
314
+ 2020-10-19,30.997371673583984,31.102767944335938,28.67351531982422,28.99422264099121,21262858.0,USD
315
+ 2020-10-20,29.1358585357666,29.558399200439453,27.653444290161133,27.90167808532715,26811021.0,USD
316
+ 2020-10-21,27.961278915405273,29.138105392456055,27.329898834228516,27.97127914428711,28028654.0,USD
317
+ 2020-10-22,27.99666976928711,29.304201126098633,27.99666976928711,28.225893020629883,24902634.0,USD
318
+ 2020-10-23,28.2629337310791,28.770240783691406,27.19491195678711,28.024560928344727,25799560.0,USD
319
+ 2020-10-24,28.024560928344727,28.093318939208984,26.516080856323242,27.10388946533203,19609394.0,USD
320
+ 2020-10-25,27.10388946533203,28.042617797851562,26.18199920654297,26.733200073242188,27569033.0,USD
321
+ 2020-10-26,26.733203887939453,36.31660461425781,26.093034744262695,35.29060745239258,129425424.0,USD
322
+ 2020-10-27,35.29059982299805,36.69797897338867,32.86007308959961,34.31135559082031,76527014.0,USD
323
+ 2020-10-28,34.31137466430664,34.518165588378906,30.466480255126953,31.6077880859375,54736658.0,USD
324
+ 2020-10-29,31.60779571533203,32.633949279785156,28.984840393066406,29.99809455871582,31164352.0,USD
325
+ 2020-10-30,29.998098373413086,30.098146438598633,28.1934757232666,29.590959548950195,30099583.0,USD
326
+ 2020-10-31,29.590959548950195,31.10596466064453,29.33827781677246,30.436147689819336,23728380.0,USD
327
+ 2020-11-01,30.436147689819336,32.81526565551758,29.99676513671875,32.09204864501953,22193981.0,USD
328
+ 2020-11-02,32.09199142456055,32.35831832885742,29.57762908935547,29.98003578186035,25598142.0,USD
329
+ 2020-11-03,29.980030059814453,30.7033634185791,27.6976375579834,28.83028221130371,25569453.0,USD
330
+ 2020-11-04,28.830263137817383,29.09413719177246,27.688257217407227,28.66860008239746,22647156.0,USD
331
+ 2020-11-05,28.668598175048828,31.275171279907227,28.486249923706055,30.258150100708008,19858102.0,USD
332
+ 2020-11-06,30.258150100708008,33.452850341796875,30.176422119140625,32.81050491333008,33156823.0,USD
333
+ 2020-11-07,32.846824645996094,34.78238296508789,29.922632217407227,31.267528533935547,40816025.0,USD
334
+ 2020-11-08,31.267528533935547,33.643924713134766,30.667543411254883,32.96064376831055,27074762.0,USD
335
+ 2020-11-09,32.96074676513672,34.201454162597656,31.997854232788086,33.08756637573242,23376659.0,USD
336
+ 2020-11-10,33.08758544921875,35.68608474731445,32.706016540527344,34.974998474121094,33158867.0,USD
337
+ 2020-11-11,34.97499465942383,37.37363052368164,34.83378601074219,35.60910415649414,38316168.0,USD
338
+ 2020-11-12,35.609100341796875,38.76795959472656,35.2485466003418,38.092533111572266,34284233.0,USD
339
+ 2020-11-13,38.09254837036133,39.21602249145508,37.250301361083984,38.596221923828125,27485378.0,USD
340
+ 2020-11-14,38.596221923828125,38.73442459106445,35.60966873168945,37.15448760986328,28475179.0,USD
341
+ 2020-11-15,37.15448760986328,37.653343200683594,34.153011322021484,35.37095642089844,26412218.0,USD
342
+ 2020-11-16,35.37095642089844,36.91891098022461,34.41842269897461,36.22667694091797,25338993.0,USD
343
+ 2020-11-17,36.247169494628906,38.56936264038086,35.83484649658203,38.11585998535156,30422269.0,USD
344
+ 2020-11-18,38.115848541259766,38.22505569458008,34.17987060546875,35.60261535644531,27532385.0,USD
345
+ 2020-11-19,35.602603912353516,37.037208557128906,34.5999641418457,35.31033706665039,23800405.0,USD
346
+ 2020-11-20,35.31033706665039,39.32514190673828,35.132076263427734,37.718265533447266,40110496.0,USD
347
+ 2020-11-21,37.71825408935547,40.9426155090332,36.92327117919922,40.330257415771484,35107737.0,USD
348
+ 2020-11-22,40.330257415771484,41.03426742553711,37.93800735473633,38.34695816040039,28066108.0,USD
349
+ 2020-11-23,38.34698486328125,40.926029205322266,38.34698486328125,40.450565338134766,27725667.0,USD
350
+ 2020-11-24,40.452762603759766,52.721221923828125,39.61583709716797,48.169776916503906,103150087.0,USD
351
+ 2020-11-25,48.15597152709961,49.90117263793945,40.539276123046875,42.38990783691406,47040104.0,USD
352
+ 2020-11-26,42.32565689086914,50.000099182128906,39.2491340637207,48.833984375,122910773.0,USD
353
+ 2020-11-27,48.884765625,49.374427795410156,43.12123107910156,45.25822830200195,52959672.0,USD
354
+ 2020-11-28,45.28785705566406,46.62434387207031,43.3313102722168,45.2362174987793,33298988.0,USD
355
+ 2020-11-29,45.238487243652344,53.371238708496094,44.60015106201172,53.06024932861328,69139032.0,USD
356
+ 2020-11-30,53.056392669677734,54.5015869140625,50.27169418334961,52.11880111694336,63813172.0,USD
357
+ 2020-12-01,52.119300842285156,56.49826431274414,50.38026428222656,54.266197204589844,66566865.0,USD
358
+ 2020-12-02,54.27086639404297,65.30744934082031,53.33856964111328,61.60967254638672,101901854.0,USD
359
+ 2020-12-03,61.702232360839844,62.79463577270508,57.63984680175781,59.20341110229492,65964215.0,USD
360
+ 2020-12-04,59.232086181640625,59.691802978515625,49.941917419433594,50.92969512939453,84435714.0,USD
361
+ 2020-12-05,50.86894226074219,56.37366485595703,49.894954681396484,55.72124099731445,68703869.0,USD
362
+ 2020-12-06,55.72512435913086,56.51839828491211,51.088802337646484,52.370548248291016,43633379.0,USD
363
+ 2020-12-07,52.37318420410156,54.37985610961914,51.743812561035156,53.52231216430664,39994606.0,USD
364
+ 2020-12-08,53.52571487426758,53.65492630004883,45.97632598876953,46.19444274902344,62238181.0,USD
365
+ 2020-12-09,46.20331954956055,51.139068603515625,44.439537048339844,49.008060455322266,74775022.0,USD
366
+ 2020-12-10,48.994224548339844,49.66840744018555,46.4531364440918,47.07398986816406,48929856.0,USD
367
+ 2020-12-11,47.08118438720703,47.11167526245117,43.540733337402344,44.96066665649414,55142841.0,USD
368
+ 2020-12-12,44.954124450683594,48.645877838134766,44.954124450683594,48.2124137878418,50120337.0,USD
369
+ 2020-12-13,48.21244812011719,52.5186767578125,47.269256591796875,50.71649169921875,54602205.0,USD
370
+ 2020-12-14,50.744590759277344,51.872806549072266,49.09953308105469,50.430484771728516,50466033.0,USD
371
+ 2020-12-15,50.43576431274414,57.37144470214844,49.95729064941406,56.976905822753906,73477622.0,USD
372
+ 2020-12-16,56.96128845214844,58.04690170288086,55.060062408447266,57.25550079345703,86377165.0,USD
373
+ 2020-12-17,57.25949478149414,62.319759368896484,55.480655670166016,58.132904052734375,92622310.0,USD
374
+ 2020-12-18,58.128150939941406,59.18562698364258,56.16233825683594,57.42853546142578,58938555.0,USD
375
+ 2020-12-19,57.42707824707031,59.19114685058594,55.69672393798828,55.76565933227539,54809123.0,USD
376
+ 2020-12-20,55.772762298583984,56.94282913208008,53.05003356933594,53.549381256103516,57270414.0,USD
377
+ 2020-12-21,53.55482864379883,55.85087585449219,49.16815948486328,49.858070373535156,62111791.0,USD
378
+ 2020-12-22,49.820980072021484,54.24344253540039,48.44208908081055,54.115455627441406,77941224.0,USD
379
+ 2020-12-23,54.11362838745117,54.82771682739258,44.103721618652344,47.515201568603516,95504241.0,USD
380
+ 2020-12-24,47.54384994506836,52.88566970825195,46.35683822631836,52.35645294189453,67734472.0,USD
381
+ 2020-12-25,52.359745025634766,52.386287689208984,48.03076934814453,49.91142654418945,61365289.0,USD
382
+ 2020-12-26,49.91800308227539,50.7087287902832,47.26992416381836,47.824913024902344,63449657.0,USD
383
+ 2020-12-27,47.811641693115234,51.13027572631836,46.38334655761719,50.315635681152344,79199212.0,USD
384
+ 2020-12-28,50.31559753417969,58.30095672607422,49.92438888549805,58.23943328857422,91230742.0,USD
385
+ 2020-12-29,58.227821350097656,62.59994888305664,53.851646423339844,61.25861740112305,113580380.0,USD
386
+ 2020-12-30,61.300140380859375,65.49201202392578,60.05961990356445,62.03656768798828,107584443.0,USD
387
+ 2020-12-31,62.02978515625,73.21260070800781,60.0012092590332,71.95962524414062,125083931.0,USD
388
+ 2021-01-01,71.96366882324219,73.11331939697266,66.02095031738281,69.49980163574219,111001467.0,USD
389
+ 2021-01-02,69.52823638916016,72.64669036865234,65.59099578857422,68.944091796875,108961169.0,USD
390
+ 2021-01-03,68.9623031616211,73.95829772949219,66.98870849609375,72.572509765625,105899926.0,USD
391
+ 2021-01-04,72.64480590820312,74.2980728149414,61.47571563720703,68.26109313964844,134866599.0,USD
392
+ 2021-01-05,68.29033660888672,70.92620849609375,62.198726654052734,67.8073501586914,102102564.0,USD
393
+ 2021-01-06,67.84837341308594,75.61213684082031,65.65426635742188,75.11463165283203,123771129.0,USD
394
+ 2021-01-07,75.1078872680664,76.15449523925781,67.58792877197266,68.88819122314453,114544803.0,USD
395
+ 2021-01-08,68.91205596923828,71.65374755859375,64.54425048828125,68.88941192626953,91506352.0,USD
396
+ 2021-01-09,68.86722564697266,70.2660903930664,66.67808532714844,69.11727142333984,76814835.0,USD
397
+ 2021-01-10,69.14847564697266,74.60122680664062,66.20309448242188,71.271484375,110496406.0,USD
398
+ 2021-01-11,71.2333984375,71.25798797607422,58.37285232543945,64.51628875732422,135286560.0,USD
399
+ 2021-01-12,64.46647644042969,67.6256332397461,62.17350769042969,62.49515151977539,81915447.0,USD
400
+ 2021-01-13,62.50154113769531,78.00752258300781,60.92335510253906,76.80014038085938,148604007.0,USD
401
+ 2021-01-14,76.80863952636719,88.24417877197266,76.59198760986328,88.01383972167969,135172983.0,USD
402
+ 2021-01-15,88.17919921875,88.70635986328125,74.66674041748047,83.52269744873047,137460243.0,USD
403
+ 2021-01-16,83.53705596923828,108.58590698242188,82.0207290649414,103.24645233154297,203838685.0,USD
404
+ 2021-01-17,103.27422332763672,109.6815414428711,90.81878662109375,102.56812286376953,181633031.0,USD
405
+ 2021-01-18,102.49291229248047,120.52901458740234,102.49291229248047,109.28766632080078,215450896.0,USD
406
+ 2021-01-19,109.34131622314453,110.14510345458984,99.42188262939453,101.91584014892578,122241405.0,USD
407
+ 2021-01-20,101.78512573242188,107.41412353515625,90.12279510498047,106.07352447509766,144917996.0,USD
408
+ 2021-01-21,106.0960922241211,106.3154525756836,93.14411163330078,93.14411163330078,138573899.0,USD
409
+ 2021-01-22,93.08624267578125,105.07037353515625,85.86002349853516,104.00513458251953,141575449.0,USD
410
+ 2021-01-23,103.89116668701172,112.25306701660156,101.78468322753906,107.50148010253906,114395507.0,USD
411
+ 2021-01-24,107.51217651367188,111.8270034790039,100.82028198242188,104.07682037353516,101870538.0,USD
412
+ 2021-01-25,104.05497741699219,109.23271179199219,98.35076141357422,99.1860580444336,100635425.0,USD
413
+ 2021-01-26,99.05908203125,102.55122375488281,93.57401275634766,101.83598327636719,95652160.0,USD
414
+ 2021-01-27,101.8215560913086,101.97303771972656,90.63351440429688,95.4545669555664,91251294.0,USD
415
+ 2021-01-28,95.46900939941406,116.71832275390625,94.26908874511719,114.35709381103516,136034286.0,USD
416
+ 2021-01-29,112.61154174804688,114.95465850830078,101.9453125,106.80176544189453,125261879.0,USD
417
+ 2021-01-30,106.79645538330078,107.39677429199219,99.51203155517578,101.35269165039062,98402292.0,USD
418
+ 2021-01-31,101.34773254394531,105.91937255859375,96.8234634399414,98.19092559814453,88744523.0,USD
419
+ 2021-02-01,98.19317626953125,101.69664764404297,95.70451354980469,100.82266235351562,90168755.0,USD
420
+ 2021-02-02,100.86883544921875,107.53136444091797,98.0660171508789,105.49366760253906,112509680.0,USD
421
+ 2021-02-03,105.47021484375,122.17115783691406,105.09476470947266,119.8717041015625,166426113.0,USD
422
+ 2021-02-04,119.85411071777344,123.64185333251953,110.26819610595703,115.70560455322266,152375198.0,USD
423
+ 2021-02-05,115.71568298339844,122.25208282470703,114.94693756103516,121.04524993896484,148929983.0,USD
424
+ 2021-02-06,121.096435546875,123.7863998413086,111.94698333740234,112.72290802001953,125429097.0,USD
425
+ 2021-02-07,112.74178314208984,115.1218490600586,100.98599243164062,115.06291961669922,127442040.0,USD
426
+ 2021-02-08,115.20525360107422,136.59164428710938,112.38299560546875,134.710205078125,180361537.0,USD
427
+ 2021-02-09,134.27230834960938,138.427734375,126.85701751708984,130.79025268554688,154415600.0,USD
428
+ 2021-02-10,130.8067169189453,137.09803771972656,123.22052764892578,129.14102172851562,145817220.0,USD
429
+ 2021-02-11,129.13380432128906,146.87921142578125,127.30314636230469,142.7427978515625,177306647.0,USD
430
+ 2021-02-12,142.6249237060547,159.51524353027344,137.83425903320312,154.04116821289062,172112867.0,USD
431
+ 2021-02-13,154.0614776611328,169.01666259765625,153.41940307617188,161.79354858398438,207200079.0,USD
432
+ 2021-02-14,161.7392120361328,163.63372802734375,147.87744140625,159.018798828125,162624888.0,USD
433
+ 2021-02-15,158.86572265625,218.42420959472656,139.45645141601562,190.55929565429688,530038904.0,USD
434
+ 2021-02-16,189.68301391601562,226.96546936035156,188.75399780273438,208.56103515625,357177987.0,USD
435
+ 2021-02-17,208.76861572265625,242.58262634277344,195.89810180664062,240.80010986328125,384908854.0,USD
436
+ 2021-02-18,240.7638397216797,240.85394287109375,219.0028076171875,224.2257080078125,207661625.0,USD
437
+ 2021-02-19,223.9406280517578,240.98155212402344,207.27957153320312,225.35757446289062,283640032.0,USD
438
+ 2021-02-20,225.05409240722656,245.55442810058594,211.1135711669922,224.39651489257812,346913410.0,USD
439
+ 2021-02-21,223.24526977539062,235.93890380859375,217.17544555664062,224.4941864013672,176545093.0,USD
440
+ 2021-02-22,224.39895629882812,296.66143798828125,194.53578186035156,273.0693054199219,714143082.0,USD
441
+ 2021-02-23,272.41900634765625,282.745361328125,211.99041748046875,238.84713745117188,635114939.0,USD
442
+ 2021-02-24,239.2963409423828,269.1527099609375,226.3387451171875,243.1180877685547,331968594.0,USD
443
+ 2021-02-25,242.9451904296875,257.1974792480469,223.67572021484375,224.82492065429688,252982993.0,USD
444
+ 2021-02-26,225.27438354492188,230.0955810546875,199.08811950683594,216.1616973876953,274768840.0,USD
445
+ 2021-02-27,216.26332092285156,238.21815490722656,216.1988067626953,228.1072998046875,195555871.0,USD
446
+ 2021-02-28,228.48428344726562,233.4398956298828,195.98031616210938,212.50633239746094,245183911.0,USD
447
+ 2021-03-01,212.59335327148438,230.0928192138672,210.423828125,228.1580810546875,195565107.0,USD
448
+ 2021-03-02,228.17266845703125,245.24229431152344,219.94891357421875,241.05490112304688,199030895.0,USD
449
+ 2021-03-03,241.08396911621094,258.0987548828125,239.71426391601562,245.39674377441406,191104922.0,USD
450
+ 2021-03-04,245.27865600585938,254.03732299804688,231.61863708496094,234.9514617919922,174332089.0,USD
451
+ 2021-03-05,234.77088928222656,234.77088928222656,212.39715576171875,228.07913208007812,178831167.0,USD
452
+ 2021-03-06,228.10061645507812,230.43174743652344,216.8054656982422,229.2981414794922,133250417.0,USD
453
+ 2021-03-07,229.2868194580078,239.1096649169922,226.16738891601562,234.24716186523438,125296144.0,USD
454
+ 2021-03-08,234.16041564941406,243.33624267578125,223.75527954101562,243.33624267578125,146530445.0,USD
455
+ 2021-03-09,243.47084045410156,296.2686462402344,239.23495483398438,288.789306640625,287703611.0,USD
456
+ 2021-03-10,289.09210205078125,316.5114440917969,268.9981994628906,304.29205322265625,354601908.0,USD
457
+ 2021-03-11,303.5254821777344,343.2855529785156,279.10137939453125,328.8141174316406,300381895.0,USD
458
+ 2021-03-12,329.4116516113281,334.9603576660156,301.922119140625,315.2267761230469,243734278.0,USD
459
+ 2021-03-13,315.26416015625,322.0484619140625,302.4630432128906,313.8048400878906,204050490.0,USD
460
+ 2021-03-14,313.7047424316406,320.9405822753906,301.5345458984375,301.5372009277344,158412788.0,USD
461
+ 2021-03-15,301.2695007324219,323.8851623535156,280.76214599609375,310.9154357910156,264675336.0,USD
462
+ 2021-03-16,310.47412109375,333.5525207519531,292.9237365722656,318.3464050292969,259154416.0,USD
463
+ 2021-03-17,318.4613037109375,347.6609802246094,310.9457092285156,346.85400390625,233451566.0,USD
464
+ 2021-03-18,346.3086853027344,389.82049560546875,345.09991455078125,368.16619873046875,424010204.0,USD
465
+ 2021-03-19,367.7489318847656,420.5519104003906,358.3373718261719,384.8007507324219,365540001.0,USD
466
+ 2021-03-20,384.9458312988281,410.88616943359375,381.0584411621094,390.35784912109375,247909575.0,USD
467
+ 2021-03-21,390.6378173828125,414.9593811035156,383.357177734375,400.336181640625,277589958.0,USD
468
+ 2021-03-22,400.55108642578125,459.27105712890625,398.71746826171875,438.7952880859375,413401448.0,USD
469
+ 2021-03-23,438.76611328125,453.2898254394531,418.47845458984375,423.1988525390625,353207558.0,USD
470
+ 2021-03-24,423.1248474121094,488.6986999511719,417.3707580566406,425.01593017578125,474884494.0,USD
471
+ 2021-03-25,424.27935791015625,433.9938659667969,373.2065124511719,412.7005615234375,566877084.0,USD
472
+ 2021-03-26,411.9087219238281,454.2121276855469,407.0970153808594,454.2121276855469,357720839.0,USD
473
+ 2021-03-27,454.24627685546875,504.6393127441406,449.09832763671875,471.9017028808594,556553805.0,USD
474
+ 2021-03-28,469.60986328125,519.8966064453125,468.6274719238281,512.8128662109375,417615416.0,USD
475
+ 2021-03-29,511.94384765625,566.74072265625,508.8998718261719,547.9121704101562,574419650.0,USD
476
+ 2021-03-30,547.8881225585938,555.0315551757812,519.809326171875,540.611572265625,398014020.0,USD
477
+ 2021-03-31,540.7882690429688,557.6909790039062,477.0744323730469,497.4613037109375,549943943.0,USD
478
+ 2021-04-01,496.3479309082031,507.3472900390625,452.7129821777344,463.9613037109375,632537504.0,USD
479
+ 2021-04-02,463.8024597167969,465.04864501953125,422.3606262207031,450.4066467285156,544035366.0,USD
480
+ 2021-04-03,450.0354919433594,496.59197998046875,425.97589111328125,439.73895263671875,508698404.0,USD
481
+ 2021-04-04,440.5406494140625,458.1082458496094,433.30621337890625,448.6820068359375,289053107.0,USD
482
+ 2021-04-05,447.8959045410156,477.5011291503906,429.4102783203125,462.1543273925781,347626035.0,USD
483
+ 2021-04-06,461.5643005371094,469.29583740234375,430.89483642578125,440.76519775390625,359950677.0,USD
484
+ 2021-04-07,441.3724670410156,470.56103515625,382.4219665527344,427.3724670410156,499825272.0,USD
485
+ 2021-04-08,428.1231994628906,467.2345275878906,424.4168701171875,461.0657958984375,346458292.0,USD
486
+ 2021-04-09,460.91571044921875,466.2770690917969,442.80255126953125,452.0316467285156,233204755.0,USD
487
+ 2021-04-10,452.242919921875,461.5582580566406,440.6798400878906,448.4386901855469,230141713.0,USD
488
+ 2021-04-11,448.63543701171875,450.562744140625,433.7953186035156,439.3730773925781,180533932.0,USD
489
+ 2021-04-12,439.2677001953125,440.74560546875,410.9265441894531,422.4045715332031,292752798.0,USD
490
+ 2021-04-13,422.1221618652344,438.4935302734375,412.7489013671875,432.00140380859375,238619448.0,USD
491
+ 2021-04-14,431.59619140625,475.5299987792969,421.0533142089844,456.00201416015625,445442723.0,USD
492
+ 2021-04-15,456.0110168457031,485.6236572265625,453.0680847167969,476.5946350097656,313815879.0,USD
493
+ 2021-04-16,477.6727600097656,481.6256103515625,426.1114807128906,448.55096435546875,306300561.0,USD
494
+ 2021-04-17,447.68890380859375,484.7608337402344,447.5392150878906,461.36822509765625,289103368.0,USD
495
+ 2021-04-18,461.592529296875,471.46966552734375,373.78619384765625,406.4522399902344,425176120.0,USD
496
+ 2021-04-19,405.82568359375,422.74884033203125,361.27264404296875,370.2381896972656,277253108.0,USD
497
+ 2021-04-20,367.75836181640625,383.9276428222656,316.6567077636719,382.5422058105469,416580556.0,USD
498
+ 2021-04-21,383.5612487792969,384.1913146972656,339.047607421875,350.83734130859375,225805773.0,USD
499
+ 2021-04-22,349.9610595703125,388.30706787109375,339.5937805175781,349.8382568359375,275240061.0,USD
500
+ 2021-04-23,348.1704406738281,359.4613342285156,282.829345703125,335.8617858886719,377864714.0,USD
501
+ 2021-04-24,336.7562561035156,336.7562561035156,298.0669860839844,303.0417175292969,154034353.0,USD
502
+ 2021-04-25,303.2702941894531,331.2625732421875,300.10601806640625,317.5530090332031,159654802.0,USD
503
+ 2021-04-26,318.1496887207031,399.72119140625,315.758544921875,395.3448791503906,308825102.0,USD
504
+ 2021-04-27,395.6446228027344,419.1936950683594,381.4308166503906,396.66656494140625,250138421.0,USD
505
+ 2021-04-28,397.1077880859375,407.3418884277344,365.63641357421875,394.3219909667969,220958511.0,USD
506
+ 2021-04-29,393.82427978515625,397.6156311035156,368.65545654296875,385.48248291015625,194331476.0,USD
507
+ 2021-04-30,386.459228515625,413.348876953125,379.1134948730469,407.23394775390625,257712298.0,USD
508
+ 2021-05-01,406.1875305175781,427.3658752441406,402.7331848144531,420.8220520019531,189889839.0,USD
509
+ 2021-05-02,421.51995849609375,441.61920166015625,399.2619934082031,415.2590637207031,247707108.0,USD
510
+ 2021-05-03,414.5745544433594,432.0792236328125,409.1159973144531,424.237060546875,229827821.0,USD
511
+ 2021-05-04,424.332275390625,438.38311767578125,384.121826171875,389.68994140625,306656907.0,USD
512
+ 2021-05-05,389.08251953125,431.05853271484375,385.8450927734375,427.8446960449219,214436109.0,USD
513
+ 2021-05-06,428.45367431640625,453.9763488769531,413.1419677734375,446.3494873046875,308924741.0,USD
514
+ 2021-05-07,446.6936340332031,458.06500244140625,422.7832946777344,432.1560974121094,267376347.0,USD
515
+ 2021-05-08,431.0874938964844,467.3824768066406,426.08868408203125,434.8744812011719,235364480.0,USD
516
+ 2021-05-09,433.61944580078125,458.5587158203125,425.9310302734375,450.937255859375,205192319.0,USD
517
+ 2021-05-10,450.94024658203125,459.56964111328125,385.9679870605469,411.0160827636719,253908869.0,USD
518
+ 2021-05-11,411.0326232910156,440.439208984375,389.17144775390625,440.0003662109375,214026609.0,USD
519
+ 2021-05-12,439.7978820800781,525.1069946289062,434.7273254394531,447.9394226074219,721338145.0,USD
520
+ 2021-05-13,464.3108825683594,587.2985229492188,438.9648132324219,528.935546875,1532424877.0,USD
521
+ 2021-05-14,528.8458251953125,594.8153076171875,507.2066650390625,594.4402465820312,773333899.0,USD
522
+ 2021-05-15,596.3369750976562,614.6351318359375,537.692138671875,545.1996459960938,671054546.0,USD
523
+ 2021-05-16,544.780517578125,607.6112670898438,495.6716613769531,543.5685424804688,600836921.0,USD
524
+ 2021-05-17,542.3428955078125,606.3751831054688,480.17193603515625,575.2488403320312,838801608.0,USD
525
+ 2021-05-18,571.8927612304688,623.7528076171875,561.0205078125,592.6893310546875,612715250.0,USD
526
+ 2021-05-19,593.7517700195312,601.1678466796875,233.94300842285156,345.837646484375,936636657.0,USD
527
+ 2021-05-20,338.04486083984375,449.7152099609375,287.1253967285156,389.6075134277344,809292172.0,USD
528
+ 2021-05-21,388.70404052734375,438.08282470703125,266.5164794921875,337.7344970703125,658059266.0,USD
529
+ 2021-05-22,340.8481140136719,352.67388916015625,284.02862548828125,313.8104248046875,329304086.0,USD
530
+ 2021-05-23,315.2164611816406,336.7749328613281,201.76841735839844,262.9677429199219,479322245.0,USD
531
+ 2021-05-24,262.0060729980469,349.2822265625,253.92710876464844,347.8152770996094,454837323.0,USD
532
+ 2021-05-25,348.8673400878906,372.00439453125,283.2554016113281,320.9366149902344,463263172.0,USD
533
+ 2021-05-26,321.8240966796875,360.3824157714844,311.1669921875,342.9405517578125,346415976.0,USD
534
+ 2021-05-27,343.090576171875,343.090576171875,301.94659423828125,313.8000183105469,240057717.0,USD
535
+ 2021-05-28,314.7396240234375,343.46514892578125,271.30230712890625,287.9888000488281,321899169.0,USD
536
+ 2021-05-29,289.166015625,302.0607604980469,258.25396728515625,297.7435302734375,222201699.0,USD
537
+ 2021-05-30,297.84130859375,319.87884521484375,275.70819091796875,310.9420166015625,253800920.0,USD
538
+ 2021-05-31,310.3831481933594,377.9409484863281,291.68505859375,371.39349365234375,327086626.0,USD
539
+ 2021-06-01,371.6374206542969,376.6607666015625,348.33837890625,368.1882629394531,314444602.0,USD
540
+ 2021-06-02,367.3249206542969,475.4229431152344,361.5787048339844,446.7975769042969,527617671.0,USD
541
+ 2021-06-03,447.32708740234375,483.6618957519531,445.9730224609375,462.1817932128906,457725986.0,USD
542
+ 2021-06-04,462.78472900390625,462.94281005859375,381.7560729980469,417.5303649902344,588947038.0,USD
543
+ 2021-06-05,420.8599548339844,454.06060791015625,384.635009765625,403.7994079589844,356014933.0,USD
544
+ 2021-06-06,402.8102722167969,419.89410400390625,397.51739501953125,419.202392578125,204303703.0,USD
545
+ 2021-06-07,422.0650634765625,446.3460998535156,374.57769775390625,378.3520812988281,328748105.0,USD
546
+ 2021-06-08,378.4943542480469,420.3554992675781,344.24334716796875,415.4488830566406,685011857.0,USD
547
+ 2021-06-09,411.7482604980469,516.0496826171875,389.6909484863281,511.3063659667969,758072814.0,USD
548
+ 2021-06-10,511.2852478027344,536.9591674804688,461.2138671875,473.0672302246094,812977588.0,USD
549
+ 2021-06-11,474.13983154296875,492.9956970214844,405.5457458496094,414.6315002441406,470802212.0,USD
550
+ 2021-06-12,416.1144714355469,428.09796142578125,386.2513732910156,397.99609375,416766990.0,USD
551
+ 2021-06-13,399.8992004394531,449.0805358886719,387.0534362792969,434.7176208496094,361546923.0,USD
552
+ 2021-06-14,434.19366455078125,439.3331604003906,401.476318359375,432.0141296386719,373035494.0,USD
553
+ 2021-06-15,416.32208251953125,428.65789794921875,386.6484069824219,422.974365234375,393003329.0,USD
554
+ 2021-06-16,383.0775146484375,389.739501953125,354.58978271484375,365.1530456542969,349960490.0,USD
555
+ 2021-06-17,366.0216979980469,376.6203918457031,339.9987487792969,347.67596435546875,228204695.0,USD
556
+ 2021-06-18,347.5889892578125,347.5889892578125,300.5205078125,313.3445129394531,273791466.0,USD
557
+ 2021-06-19,315.3168640136719,325.96710205078125,300.9814758300781,302.3381652832031,187224303.0,USD
558
+ 2021-06-20,300.9136047363281,314.8486633300781,272.4195251464844,301.16998291015625,261499960.0,USD
559
+ 2021-06-21,300.3475341796875,302.30517578125,208.01866149902344,211.8015594482422,358714775.0,USD
560
+ 2021-06-22,211.57928466796875,234.9654083251953,164.3973846435547,181.31065368652344,463893273.0,USD
561
+ 2021-06-23,182.0320587158203,224.18826293945312,173.51358032226562,206.1399688720703,373094664.0,USD
562
+ 2021-06-24,204.18080139160156,216.94113159179688,186.6339111328125,205.31982421875,227120320.0,USD
563
+ 2021-06-25,205.19094848632812,212.75453186035156,172.4776611328125,175.491943359375,222526960.0,USD
564
+ 2021-06-26,175.0419921875,180.61744689941406,157.05252075195312,172.92230224609375,200516115.0,USD
565
+ 2021-06-27,173.64895629882812,179.1177215576172,162.1431884765625,177.91653442382812,154000141.0,USD
566
+ 2021-06-28,178.76405334472656,229.5561981201172,175.61187744140625,217.99920654296875,393867155.0,USD
567
+ 2021-06-29,219.85276794433594,236.43524169921875,206.7011260986328,212.31228637695312,372377820.0,USD
568
+ 2021-06-30,214.37452697753906,216.34164428710938,191.20802307128906,214.7887420654297,314552299.0,USD
569
+ 2021-07-01,214.59268188476562,214.59268188476562,193.3178253173828,200.27944946289062,200965417.0,USD
570
+ 2021-07-02,199.19032287597656,206.81944274902344,190.6359100341797,205.33926391601562,146536424.0,USD
571
+ 2021-07-03,204.26724243164062,213.55767822265625,198.30108642578125,206.37716674804688,134490818.0,USD
572
+ 2021-07-04,206.77188110351562,217.73587036132812,200.8562774658203,210.12110900878906,150292468.0,USD
573
+ 2021-07-05,209.99217224121094,209.99217224121094,193.8507080078125,198.60874938964844,138848240.0,USD
574
+ 2021-07-06,198.2611846923828,225.47409057617188,197.9869384765625,224.83314514160156,197821005.0,USD
575
+ 2021-07-07,224.28866577148438,244.05409240722656,224.28866577148438,236.6876678466797,339353188.0,USD
576
+ 2021-07-08,237.01351928710938,237.70645141601562,205.94635009765625,213.24118041992188,217217897.0,USD
577
+ 2021-07-09,212.57943725585938,216.25091552734375,200.31886291503906,212.5001678466797,131458762.0,USD
578
+ 2021-07-10,212.8473358154297,218.5673828125,203.30421447753906,207.68922424316406,100772971.0,USD
579
+ 2021-07-11,207.93466186523438,214.8779754638672,204.5090789794922,210.51124572753906,92602742.0,USD
580
+ 2021-07-12,210.4501953125,213.35626220703125,193.4723663330078,201.0921173095703,119501029.0,USD
581
+ 2021-07-13,200.8473358154297,203.88055419921875,189.767578125,192.2244110107422,95964439.0,USD
582
+ 2021-07-14,192.5345001220703,196.77955627441406,177.26634216308594,187.5259246826172,117765321.0,USD
583
+ 2021-07-15,187.60223388671875,209.65284729003906,180.3064727783203,201.26161193847656,199797535.0,USD
584
+ 2021-07-16,201.41294860839844,202.24777221679688,179.87576293945312,180.88021850585938,125198441.0,USD
585
+ 2021-07-17,180.27122497558594,187.3533477783203,175.9492645263672,177.97044372558594,106082068.0,USD
586
+ 2021-07-18,178.185791015625,187.50047302246094,177.9022216796875,181.54566955566406,86333098.0,USD
587
+ 2021-07-19,181.36866760253906,182.48033142089844,161.59841918945312,163.16815185546875,104910461.0,USD
588
+ 2021-07-20,163.685302734375,166.97608947753906,142.19906616210938,148.84567260742188,131771196.0,USD
589
+ 2021-07-21,148.6012725830078,182.3879852294922,144.4090576171875,173.61805725097656,155965000.0,USD
590
+ 2021-07-22,173.8873291015625,178.39425659179688,165.5824737548828,175.56520080566406,128342276.0,USD
591
+ 2021-07-23,175.570068359375,179.46749877929688,163.44573974609375,178.23556518554688,127190173.0,USD
592
+ 2021-07-24,177.8951873779297,189.0082550048828,174.35362243652344,186.37998962402344,139332102.0,USD
593
+ 2021-07-25,185.96328735351562,189.74658203125,176.01353454589844,184.31686401367188,133167399.0,USD
594
+ 2021-07-26,184.3201446533203,206.48289489746094,183.04888916015625,185.2704620361328,222542780.0,USD
595
+ 2021-07-27,184.8994140625,189.45883178710938,176.40513610839844,185.5536651611328,134438347.0,USD
596
+ 2021-07-28,185.78233337402344,193.03646850585938,181.9404296875,187.70066833496094,117622014.0,USD
597
+ 2021-07-29,188.0226287841797,195.49349975585938,181.65530395507812,189.4849395751953,113940772.0,USD
598
+ 2021-07-30,190.03883361816406,198.50392150878906,182.27137756347656,195.1804962158203,123379515.0,USD
599
+ 2021-07-31,194.35670471191406,203.9675750732422,191.4889678955078,198.2247314453125,134361273.0,USD
600
+ 2021-08-01,197.88316345214844,222.8722686767578,196.0091552734375,206.95082092285156,253317914.0,USD
601
+ 2021-08-02,206.8680877685547,211.43606567382812,200.99818420410156,205.35580444335938,125553846.0,USD
602
+ 2021-08-03,204.95281982421875,209.06443786621094,193.0796661376953,200.8554229736328,116575721.0,USD
603
+ 2021-08-04,201.1733856201172,218.41885375976562,198.72686767578125,214.86538696289062,123182125.0,USD
604
+ 2021-08-05,215.1833038330078,219.44151306152344,202.90945434570312,215.92787170410156,131863892.0,USD
605
+ 2021-08-06,216.099853515625,236.21275329589844,211.518798828125,227.06570434570312,193237813.0,USD
606
+ 2021-08-07,227.54595947265625,243.3479461669922,224.16725158691406,234.70230102539062,203038456.0,USD
607
+ 2021-08-08,235.18734741210938,235.50823974609375,211.60653686523438,215.6748504638672,155031942.0,USD
608
+ 2021-08-09,215.7313232421875,229.57220458984375,207.59727478027344,222.00936889648438,172875432.0,USD
609
+ 2021-08-10,221.8376922607422,253.31031799316406,217.19773864746094,241.3138427734375,274813386.0,USD
610
+ 2021-08-11,241.1512451171875,291.74200439453125,241.1512451171875,268.4817199707031,383355003.0,USD
611
+ 2021-08-12,268.21697998046875,279.89251708984375,247.29017639160156,261.0274353027344,256125513.0,USD
612
+ 2021-08-13,261.9171142578125,282.77001953125,260.4949645996094,280.9891662597656,220420908.0,USD
613
+ 2021-08-14,281.12042236328125,285.58624267578125,264.4770812988281,273.19403076171875,192309209.0,USD
614
+ 2021-08-15,273.3483581542969,277.9246826171875,260.3685607910156,274.1935119628906,168933959.0,USD
615
+ 2021-08-16,273.9058532714844,318.08746337890625,270.8989562988281,301.52386474609375,417291348.0,USD
616
+ 2021-08-17,300.2589111328125,324.9681091308594,268.7723388671875,277.3763427734375,352141877.0,USD
617
+ 2021-08-18,277.2907409667969,303.5835876464844,264.1387023925781,282.8426208496094,298977540.0,USD
618
+ 2021-08-19,282.063720703125,333.78118896484375,275.4992980957031,327.6523742675781,466679850.0,USD
619
+ 2021-08-20,327.59014892578125,349.8261413574219,313.5624084472656,345.97235107421875,369793906.0,USD
620
+ 2021-08-21,346.1005859375,353.1710205078125,327.0703125,328.6255187988281,228329508.0,USD
621
+ 2021-08-22,328.49249267578125,343.518798828125,318.5150451660156,331.3994445800781,200429009.0,USD
622
+ 2021-08-23,330.97186279296875,340.96795654296875,321.54730224609375,328.6555480957031,207604463.0,USD
623
+ 2021-08-24,328.89599609375,332.3348693847656,287.6939392089844,296.04010009765625,240238256.0,USD
624
+ 2021-08-25,296.81396484375,309.4237060546875,283.95404052734375,302.9480285644531,190377704.0,USD
625
+ 2021-08-26,303.74517822265625,310.36767578125,273.63885498046875,277.814208984375,217926910.0,USD
626
+ 2021-08-27,277.72247314453125,312.1446838378906,267.0525207519531,305.9044494628906,300380468.0,USD
627
+ 2021-08-28,306.18206787109375,319.3149719238281,297.2462463378906,304.89923095703125,191042048.0,USD
628
+ 2021-08-29,305.3788146972656,327.1786804199219,291.4166564941406,297.3412780761719,310288902.0,USD
629
+ 2021-08-30,297.45635986328125,320.9456481933594,287.51409912109375,297.4597473144531,406802103.0,USD
630
+ 2021-08-31,298.478515625,416.9260559082031,296.9922790527344,394.27777099609375,1051109367.0,USD
631
+ 2021-09-01,395.51995849609375,418.73309326171875,367.5185546875,387.0351257324219,621928527.0,USD
632
+ 2021-09-02,388.6929016113281,419.0345153808594,380.6625671386719,402.9859924316406,397040825.0,USD
633
+ 2021-09-03,401.9470520019531,429.8510437011719,396.3508605957031,406.0853271484375,356331781.0,USD
634
+ 2021-09-04,406.9288024902344,419.73150634765625,396.4171447753906,397.8346252441406,224788929.0,USD
635
+ 2021-09-05,397.95684814453125,407.9163513183594,388.6827392578125,402.3136291503906,213857118.0,USD
636
+ 2021-09-06,402.77606201171875,407.2707214355469,376.5281677246094,394.5466003417969,256257392.0,USD
637
+ 2021-09-07,394.2729797363281,397.1531677246094,280.4714660644531,329.2594909667969,488688806.0,USD
638
+ 2021-09-08,329.3676452636719,356.14227294921875,308.10479736328125,339.587158203125,358895062.0,USD
639
+ 2021-09-09,328.1556396484375,393.558837890625,326.5010986328125,386.8040466308594,356639913.0,USD
640
+ 2021-09-10,390.1453552246094,423.75567626953125,359.35162353515625,385.14312744140625,555281753.0,USD
641
+ 2021-09-11,384.97406005859375,424.3188781738281,375.9691162109375,418.5933532714844,338703676.0,USD
642
+ 2021-09-12,419.2579040527344,450.88153076171875,405.5606994628906,435.1534423828125,531497633.0,USD
643
+ 2021-09-13,434.8896179199219,445.57275390625,377.2940673828125,404.7608947753906,393764852.0,USD
644
+ 2021-09-14,404.8187255859375,437.97283935546875,396.7932434082031,417.1568908691406,264731492.0,USD
645
+ 2021-09-15,417.49053955078125,435.096923828125,405.6462707519531,429.14752197265625,202687300.0,USD
646
+ 2021-09-16,428.91845703125,440.73919677734375,400.9299011230469,409.47100830078125,241245876.0,USD
647
+ 2021-09-17,409.7005310058594,416.5889587402344,384.17071533203125,389.2929992675781,172236083.0,USD
648
+ 2021-09-18,389.11871337890625,421.0475769042969,385.39984130859375,418.6065368652344,177124917.0,USD
649
+ 2021-09-19,418.2953186035156,423.7933044433594,396.15679931640625,401.13702392578125,140325029.0,USD
650
+ 2021-09-20,400.8096923828125,401.33966064453125,327.9543151855469,328.9559326171875,264873766.0,USD
651
+ 2021-09-21,332.33624267578125,349.21002197265625,297.88916015625,305.60382080078125,229475476.0,USD
652
+ 2021-09-22,305.5980224609375,351.5195007324219,299.142578125,348.8091125488281,231559184.0,USD
653
+ 2021-09-23,348.5967102050781,358.82171630859375,338.1803894042969,358.675537109375,154499984.0,USD
654
+ 2021-09-24,358.5758361816406,364.6123962402344,301.9753723144531,332.76715087890625,239745735.0,USD
655
+ 2021-09-25,332.7651672363281,339.05987548828125,321.7739562988281,327.75628662109375,117554396.0,USD
656
+ 2021-09-26,327.654541015625,333.2133483886719,301.44866943359375,323.9553527832031,149685595.0,USD
657
+ 2021-09-27,324.9087219238281,346.3956604003906,315.0097961425781,315.68939208984375,150585890.0,USD
658
+ 2021-09-28,315.5879821777344,343.7154541015625,309.20159912109375,318.34295654296875,221793182.0,USD
659
+ 2021-09-29,318.4029541015625,341.180908203125,314.3472900390625,323.1839904785156,156264279.0,USD
660
+ 2021-09-30,322.8813171386719,336.5516357421875,321.1353759765625,331.2393798828125,152088572.0,USD
661
+ 2021-10-01,331.4310607910156,353.57476806640625,328.75372314453125,348.63519287109375,165865424.0,USD
662
+ 2021-10-02,349.0361022949219,364.7927551269531,341.3746032714844,353.841064453125,120829522.0,USD
663
+ 2021-10-03,353.3128662109375,357.32379150390625,341.9217834472656,345.9329528808594,108967035.0,USD
664
+ 2021-10-04,346.369140625,347.06915283203125,325.7671203613281,338.7593078613281,119365717.0,USD
665
+ 2021-10-05,339.0466003417969,343.9593505859375,329.5242614746094,337.17510986328125,113708645.0,USD
666
+ 2021-10-06,337.16876220703125,340.09283447265625,315.7288513183594,334.1517028808594,135657866.0,USD
667
+ 2021-10-07,333.6468811035156,369.31219482421875,327.187744140625,354.62127685546875,186201061.0,USD
668
+ 2021-10-08,355.1055603027344,359.7037658691406,340.638916015625,343.7721252441406,113820966.0,USD
669
+ 2021-10-09,343.5107116699219,362.58026123046875,341.0028381347656,352.96282958984375,110169414.0,USD
670
+ 2021-10-10,353.5928649902344,372.38531494140625,333.8689270019531,335.8221740722656,160119407.0,USD
671
+ 2021-10-11,335.2806701660156,345.5508117675781,322.18426513671875,330.59320068359375,99457636.0,USD
672
+ 2021-10-12,330.8022766113281,330.8022766113281,307.0242614746094,323.5087585449219,116513061.0,USD
673
+ 2021-10-13,323.3399963378906,366.90594482421875,311.75640869140625,366.90594482421875,219163605.0,USD
674
+ 2021-10-14,366.3050842285156,376.93756103515625,346.85919189453125,349.7000427246094,187341223.0,USD
675
+ 2021-10-15,350.2862243652344,369.97149658203125,335.7586364746094,348.1106872558594,192916739.0,USD
676
+ 2021-10-16,347.8493347167969,359.61651611328125,337.246826171875,339.85784912109375,108059933.0,USD
677
+ 2021-10-17,340.3065185546875,351.5135803222656,331.7916259765625,351.0736999511719,121188031.0,USD
678
+ 2021-10-18,350.88275146484375,364.5829772949219,340.87396240234375,362.6021423339844,149587747.0,USD
679
+ 2021-10-19,362.58880615234375,380.5020446777344,357.112060546875,380.32037353515625,173591850.0,USD
680
+ 2021-10-20,380.2307434082031,382.98858642578125,366.7651672363281,377.8837890625,135305908.0,USD
681
+ 2021-10-21,377.6983642578125,384.6361389160156,360.6042175292969,368.43536376953125,157134704.0,USD
682
+ 2021-10-22,368.6201477050781,388.75213623046875,366.97906494140625,374.3501892089844,145368809.0,USD
683
+ 2021-10-23,374.3546447753906,384.85595703125,371.6195983886719,382.3237609863281,111314722.0,USD
684
+ 2021-10-24,382.1216125488281,406.5179748535156,378.5104064941406,399.97515869140625,183168426.0,USD
685
+ 2021-10-25,399.6624755859375,414.6258239746094,395.39459228515625,402.1752624511719,163274857.0,USD
686
+ 2021-10-26,401.9556884765625,407.52685546875,384.5474548339844,390.61077880859375,139890159.0,USD
687
+ 2021-10-27,390.5176086425781,395.8899230957031,356.1424560546875,356.1424560546875,181579193.0,USD
688
+ 2021-10-28,356.0247497558594,379.3448486328125,355.815185546875,365.4212341308594,152927650.0,USD
689
+ 2021-10-29,365.15997314453125,372.59466552734375,362.4584045410156,365.24371337890625,118380882.0,USD
690
+ 2021-10-30,366.290771484375,380.17987060546875,362.64410400390625,371.7706298828125,108889654.0,USD
691
+ 2021-10-31,372.36083984375,378.5037536621094,353.6652526855469,369.09027099609375,112862075.0,USD
692
+ 2021-11-01,369.37811279296875,412.3057861328125,360.4646301269531,409.7572021484375,214825095.0,USD
693
+ 2021-11-02,410.1078186035156,455.1977844238281,398.2833557128906,443.261962890625,319244667.0,USD
694
+ 2021-11-03,443.3616943359375,460.1371154785156,423.8052978515625,453.4325256347656,192187940.0,USD
695
+ 2021-11-04,452.265869140625,459.7899169921875,431.62103271484375,441.2263488769531,151637198.0,USD
696
+ 2021-11-05,441.7554931640625,452.4578857421875,429.18310546875,451.1556091308594,155342727.0,USD
697
+ 2021-11-06,452.4700012207031,461.460693359375,433.3656005859375,446.5751953125,146692761.0,USD
698
+ 2021-11-07,446.83673095703125,512.7862548828125,441.93951416015625,509.6217041015625,220666224.0,USD
699
+ 2021-11-08,511.1292724609375,518.9107055664062,477.589599609375,482.2430725097656,197707765.0,USD
700
+ 2021-11-09,482.7021789550781,484.6197814941406,449.871826171875,452.1802978515625,162362825.0,USD
701
+ 2021-11-10,452.3031005859375,471.7314147949219,396.7328186035156,428.9460754394531,214804164.0,USD
702
+ 2021-11-11,429.01702880859375,451.896728515625,414.4206848144531,442.1445617675781,158236209.0,USD
703
+ 2021-11-12,441.4188537597656,444.3360290527344,408.73583984375,423.29913330078125,127318843.0,USD
704
+ 2021-11-13,423.1450500488281,434.0373229980469,412.9042663574219,429.6806640625,98843770.0,USD
705
+ 2021-11-14,429.0959777832031,435.21917724609375,421.40277099609375,434.37677001953125,85499892.0,USD
706
+ 2021-11-15,434.1170959472656,441.89300537109375,408.94677734375,408.94677734375,112358597.0,USD
707
+ 2021-11-16,410.41094970703125,410.41094970703125,354.41754150390625,366.9710998535156,180460939.0,USD
708
+ 2021-11-17,367.28424072265625,375.94134521484375,358.5205383300781,367.8762512207031,124736711.0,USD
709
+ 2021-11-18,368.0307922363281,372.5642395019531,333.13861083984375,338.3245849609375,125202812.0,USD
710
+ 2021-11-19,339.2359313964844,365.364501953125,327.87359619140625,354.74176025390625,122099434.0,USD
711
+ 2021-11-20,354.89813232421875,368.1251220703125,342.9287109375,366.43096923828125,100047288.0,USD
712
+ 2021-11-21,366.93634033203125,371.849365234375,359.1204833984375,366.0265197753906,86177090.0,USD
713
+ 2021-11-22,365.7135314941406,366.38079833984375,335.4698791503906,337.549072265625,116324333.0,USD
714
+ 2021-11-23,337.9028015136719,350.7380676269531,328.058349609375,343.297607421875,128978671.0,USD
715
+ 2021-11-24,343.3629455566406,347.35882568359375,323.7615051269531,337.8830871582031,126265086.0,USD
716
+ 2021-11-25,327.946533203125,350.1058349609375,326.37628173828125,331.8203125,107536598.0,USD
717
+ 2021-11-26,338.64935302734375,339.6789245605469,301.75958251953125,312.67535400390625,144767587.0,USD
718
+ 2021-11-27,314.3256530761719,348.1513366699219,313.92608642578125,334.4904479980469,111421657.0,USD
719
+ 2021-11-28,334.7818298339844,354.8443908691406,321.4454650878906,351.33331298828125,163989250.0,USD
720
+ 2021-11-29,351.0509338378906,372.5779113769531,349.7777404785156,367.3037414550781,127172652.0,USD
721
+ 2021-11-30,366.8326721191406,394.0860290527344,358.5358581542969,393.5278625488281,184603198.0,USD
722
+ 2021-12-01,392.1802673339844,405.128173828125,382.751953125,392.3824157714844,138360923.0,USD
723
+ 2021-12-02,391.4490966796875,391.4490966796875,365.1878356933594,365.1878356933594,86629597.0,USD
724
+ 2021-12-03,366.1409606933594,371.2591552734375,335.3838195800781,345.8170166015625,129571651.0,USD
725
+ 2021-12-04,346.64599609375,346.64599609375,254.1538543701172,302.697265625,204739497.0,USD
726
+ 2021-12-05,301.6498107910156,305.99066162109375,278.4231872558594,295.6930847167969,109398074.0,USD
727
+ 2021-12-06,295.9141540527344,295.9141540527344,256.7198486328125,288.9507751464844,116951336.0,USD
728
+ 2021-12-07,288.89697265625,317.8660888671875,284.5157165527344,296.5788879394531,114683014.0,USD
729
+ 2021-12-08,297.0675964355469,313.95672607421875,288.77630615234375,305.87109375,101464584.0,USD
730
+ 2021-12-09,305.53607177734375,308.54840087890625,284.2274475097656,287.3927307128906,75481255.0,USD
731
+ 2021-12-10,287.151611328125,309.26556396484375,281.24017333984375,282.2042236328125,105489689.0,USD
732
+ 2021-12-11,282.5528869628906,297.1643371582031,276.009765625,295.9253845214844,67777792.0,USD
733
+ 2021-12-12,295.1511535644531,305.26666259765625,292.6722106933594,304.3938903808594,63272086.0,USD
734
+ 2021-12-13,304.5334167480469,308.0734558105469,270.1799621582031,273.2787780761719,80316057.0,USD
735
+ 2021-12-14,273.0151672363281,287.22943115234375,270.3125305175781,272.1609191894531,73521610.0,USD
736
+ 2021-12-15,279.4161376953125,292.0524597167969,270.041259765625,288.84002685546875,65642469.0,USD
737
+ 2021-12-16,288.7458190917969,293.0919494628906,278.7878723144531,280.4073486328125,57924077.0,USD
738
+ 2021-12-17,280.4553527832031,283.007080078125,269.9125671386719,277.2348327636719,57589201.0,USD
739
+ 2021-12-18,277.47296142578125,282.1531982421875,270.6614990234375,279.8083801269531,45421448.0,USD
740
+ 2021-12-19,279.9516296386719,281.5948791503906,272.87713623046875,274.45025634765625,39952866.0,USD
741
+ 2021-12-20,274.3766174316406,277.0509033203125,260.659423828125,264.1288146972656,51450866.0,USD
742
+ 2021-12-21,264.00408935546875,270.74609375,261.4109802246094,266.74468994140625,56399820.0,USD
743
+ 2021-12-22,266.5581970214844,280.54864501953125,266.5581970214844,273.23236083984375,72594022.0,USD
744
+ 2021-12-23,273.2142333984375,293.34222412109375,267.9538879394531,290.83990478515625,78374419.0,USD
745
+ 2021-12-24,291.1429748535156,302.7845764160156,284.93896484375,289.1305236816406,91875109.0,USD
746
+ 2021-12-25,288.948974609375,295.2796936035156,287.1125183105469,292.8041076660156,51252031.0,USD
747
+ 2021-12-26,292.7266845703125,324.8887939453125,286.8825988769531,323.41961669921875,111491275.0,USD
748
+ 2021-12-27,322.9129638671875,330.93603515625,308.7477722167969,321.8521423339844,162353200.0,USD
749
+ 2021-12-28,322.6581115722656,334.47802734375,291.7717590332031,295.1465759277344,164546882.0,USD
750
+ 2021-12-29,295.0910339355469,303.540283203125,280.21844482421875,283.507568359375,91460755.0,USD
751
+ 2021-12-30,284.193115234375,287.5065002441406,276.8973693847656,280.96832275390625,67907528.0,USD
752
+ 2021-12-31,280.5259704589844,287.37347412109375,271.8646545410156,277.5526428222656,73485404.0,USD
753
+ 2022-01-01,277.5012512207031,288.58013916015625,276.2106018066406,288.58013916015625,53164171.0,USD
754
+ 2022-01-02,288.5552673339844,297.942626953125,283.6969909667969,295.7827453613281,61861810.0,USD
755
+ 2022-01-03,295.7938537597656,298.7433166503906,285.9552917480469,289.60150146484375,71775291.0,USD
756
+ 2022-01-04,289.6265869140625,309.74578857421875,283.2726135253906,296.28900146484375,105942148.0,USD
757
+ 2022-01-05,296.23724365234375,306.7015686035156,257.30859375,267.8836364746094,116604222.0,USD
758
+ 2022-01-06,267.8514709472656,272.35406494140625,259.55096435546875,269.7111511230469,78891164.0,USD
759
+ 2022-01-07,269.6579284667969,273.5040283203125,248.14991760253906,250.17953491210938,84185481.0,USD
760
+ 2022-01-08,250.20053100585938,254.4764404296875,232.2023162841797,240.24612426757812,92660330.0,USD
761
+ 2022-01-09,240.22918701171875,251.62594604492188,239.20809936523438,246.72354125976562,54203228.0,USD
762
+ 2022-01-10,246.7350616455078,250.1628875732422,229.32791137695312,241.7071990966797,69532768.0,USD
763
+ 2022-01-11,241.68295288085938,261.2225341796875,240.49208068847656,260.5261535644531,81197707.0,USD
764
+ 2022-01-12,260.5592346191406,278.2097473144531,260.5592346191406,275.54534912109375,109902490.0,USD
765
+ 2022-01-13,275.4864196777344,280.3388366699219,265.6612854003906,266.0018615722656,79447959.0,USD
766
+ 2022-01-14,266.0132751464844,288.9312744140625,264.9942932128906,281.36126708984375,89626225.0,USD
767
+ 2022-01-15,281.4161682128906,288.9242858886719,280.65130615234375,288.9242858886719,63203825.0,USD
768
+ 2022-01-16,288.9700012207031,292.16534423828125,274.2413024902344,277.5801086425781,80726777.0,USD
769
+ 2022-01-17,277.62469482421875,278.21929931640625,256.00115966796875,259.1328430175781,60859102.0,USD
770
+ 2022-01-18,259.1256408691406,260.5236511230469,249.0487823486328,253.42245483398438,56098507.0,USD
771
+ 2022-01-19,253.41036987304688,253.79490661621094,241.57313537597656,243.88844299316406,50118534.0,USD
772
+ 2022-01-20,243.87844848632812,256.81658935546875,239.13722229003906,239.16481018066406,52063583.0,USD
773
+ 2022-01-21,239.28631591796875,240.69212341308594,212.1314697265625,213.7123260498047,92064131.0,USD
774
+ 2022-01-22,213.8942108154297,217.20645141601562,175.0612335205078,189.66513061523438,102745297.0,USD
775
+ 2022-01-23,189.7173309326172,197.64224243164062,181.59524536132812,191.27059936523438,70539934.0,USD
776
+ 2022-01-24,191.33621215820312,191.43885803222656,162.5703582763672,174.56431579589844,101231684.0,USD
777
+ 2022-01-25,174.55067443847656,180.4265594482422,170.1585693359375,173.7515411376953,67755341.0,USD
778
+ 2022-01-26,173.7408905029297,179.88177490234375,162.6868133544922,165.5729522705078,82907218.0,USD
779
+ 2022-01-27,165.48974609375,168.0789337158203,156.2144012451172,164.41526794433594,64989656.0,USD
780
+ 2022-01-28,164.37570190429688,169.2362823486328,159.3624725341797,168.98355102539062,47864512.0,USD
781
+ 2022-01-29,168.96617126464844,173.89122009277344,167.46762084960938,171.065185546875,36668325.0,USD
782
+ 2022-01-30,171.1321563720703,173.6962432861328,162.04318237304688,163.12640380859375,38609657.0,USD
783
+ 2022-01-31,163.1408233642578,164.92315673828125,155.0155487060547,159.88180541992188,60022261.0,USD
784
+ 2022-02-01,159.8547821044922,174.9950714111328,159.05963134765625,170.78445434570312,57160596.0,USD
785
+ 2022-02-02,170.8463592529297,177.2884979248047,160.8365020751953,162.0677032470703,66796652.0,USD
786
+ 2022-02-03,162.0885009765625,163.1582489013672,156.22779846191406,162.44607543945312,45676175.0,USD
787
+ 2022-02-04,162.38417053222656,180.6674041748047,162.38417053222656,180.2510528564453,79990587.0,USD
788
+ 2022-02-05,180.27442932128906,188.74147033691406,179.33187866210938,184.99549865722656,46286133.0,USD
789
+ 2022-02-06,184.99436950683594,198.15834045410156,181.2456817626953,195.81655883789062,53041221.0,USD
790
+ 2022-02-07,195.80093383789062,202.6726837158203,193.34336853027344,198.20013427734375,65606549.0,USD
791
+ 2022-02-08,198.23426818847656,204.71107482910156,185.10890197753906,192.40945434570312,65053016.0,USD
792
+ 2022-02-09,192.34620666503906,194.9214324951172,185.2676544189453,191.99081420898438,56792186.0,USD
793
+ 2022-02-10,191.98190307617188,193.31117248535156,178.6689453125,179.2637176513672,70511440.0,USD
794
+ 2022-02-11,179.2745361328125,183.59857177734375,161.37606811523438,164.6330108642578,54146191.0,USD
795
+ 2022-02-12,164.67222595214844,171.87857055664062,161.2787322998047,166.50120544433594,39712766.0,USD
796
+ 2022-02-13,166.4917449951172,170.99000549316406,160.94638061523438,163.6527862548828,30571452.0,USD
797
+ 2022-02-14,163.52835083007812,168.24058532714844,159.3916778564453,167.23680114746094,31137225.0,USD
798
+ 2022-02-15,167.21717834472656,176.93728637695312,166.72775268554688,176.1188507080078,33743514.0,USD
799
+ 2022-02-16,176.1630859375,177.37586975097656,166.96498107910156,166.98765563964844,57245687.0,USD
800
+ 2022-02-17,166.90850830078125,169.8877410888672,155.0562744140625,155.15350341796875,64845032.0,USD
801
+ 2022-02-18,155.2797393798828,159.5107879638672,147.877685546875,149.86532592773438,47177660.0,USD
802
+ 2022-02-19,149.85745239257812,153.81260681152344,146.54823303222656,151.25802612304688,27588599.0,USD
803
+ 2022-02-20,151.23390197753906,151.23843383789062,136.5340118408203,139.02978515625,41656771.0,USD
804
+ 2022-02-21,139.05914306640625,144.07565307617188,125.68704986572266,125.91673278808594,67056657.0,USD
805
+ 2022-02-22,125.88727569580078,132.89419555664062,122.64839172363281,129.88723754882812,51972801.0,USD
806
+ 2022-02-23,129.87217712402344,134.9270782470703,122.9188003540039,123.51622009277344,56249704.0,USD
807
+ 2022-02-24,123.48674774169922,124.82785034179688,105.7212142944336,117.82923126220703,97099799.0,USD
808
+ 2022-02-25,117.84082794189453,126.2317886352539,114.02312469482422,124.69896697998047,53840333.0,USD
809
+ 2022-02-26,124.68893432617188,129.6453094482422,122.54997253417969,124.81011199951172,49521361.0,USD
810
+ 2022-02-27,124.82479095458984,126.64111328125,115.72393035888672,117.59938049316406,45156760.0,USD
811
+ 2022-02-28,117.57775115966797,129.9698944091797,115.44001770019531,129.9698944091797,45979483.0,USD
812
+ 2022-03-01,129.96853637695312,142.05055236816406,128.27674865722656,138.5906982421875,98645988.0,USD
813
+ 2022-03-02,138.57022094726562,140.5614776611328,133.78810119628906,138.26539611816406,63420135.0,USD
814
+ 2022-03-03,138.27210998535156,142.81112670898438,131.02972412109375,132.01370239257812,53056399.0,USD
815
+ 2022-03-04,132.024658203125,132.21969604492188,119.06495666503906,120.63129425048828,44487792.0,USD
816
+ 2022-03-05,120.65619659423828,123.7918472290039,116.7940673828125,122.67003631591797,29544225.0,USD
817
+ 2022-03-06,122.67439270019531,124.1876449584961,117.44161224365234,119.71516418457031,32484754.0,USD
818
+ 2022-03-07,119.7215347290039,127.35014343261719,115.34013366699219,120.710205078125,54535218.0,USD
819
+ 2022-03-08,120.70016479492188,127.27925109863281,119.5447769165039,122.26605987548828,50669444.0,USD
820
+ 2022-03-09,122.30045318603516,136.7522735595703,122.30045318603516,135.0249786376953,46174487.0,USD
821
+ 2022-03-10,135.04869079589844,139.16856384277344,123.2488784790039,126.40311431884766,55639648.0,USD
822
+ 2022-03-11,126.42082214355469,131.7269744873047,121.4985580444336,124.07836151123047,49599787.0,USD
823
+ 2022-03-12,124.07589721679688,127.49063110351562,123.57243347167969,123.88217163085938,30924046.0,USD
824
+ 2022-03-13,123.86164855957031,125.18846893310547,117.30607604980469,117.6747817993164,29365392.0,USD
825
+ 2022-03-14,117.67819213867188,120.82131958007812,116.59488677978516,120.306640625,30153593.0,USD
826
+ 2022-03-15,120.31432342529297,125.45624542236328,115.96644592285156,125.42931365966797,59248460.0,USD
827
+ 2022-03-16,125.45272827148438,130.72613525390625,122.14704132080078,130.58901977539062,83088518.0,USD
828
+ 2022-03-17,130.58839416503906,136.0458526611328,128.4917449951172,133.26280212402344,75986205.0,USD
829
+ 2022-03-18,133.2466278076172,148.81529235839844,131.6019744873047,148.62680053710938,108771892.0,USD
830
+ 2022-03-19,148.64842224121094,152.6674346923828,144.45843505859375,146.9475860595703,88327663.0,USD
831
+ 2022-03-20,146.96336364746094,152.6660919189453,142.55751037597656,152.65858459472656,100965398.0,USD
832
+ 2022-03-21,152.6394500732422,160.41217041015625,145.1312713623047,155.09860229492188,133005397.0,USD
833
+ 2022-03-22,155.0938720703125,160.32286071777344,154.02206420898438,158.158203125,74855825.0,USD
834
+ 2022-03-23,158.25193786621094,169.60446166992188,156.93333435058594,162.10910034179688,97018041.0,USD
835
+ 2022-03-24,162.06930541992188,165.1704864501953,156.85287475585938,162.8080596923828,91017168.0,USD
836
+ 2022-03-25,162.83950805664062,167.49127197265625,158.55264282226562,166.41650390625,70279646.0,USD
837
+ 2022-03-26,166.43458557128906,169.5681610107422,164.0860137939453,164.19912719726562,66768160.0,USD
838
+ 2022-03-27,164.2799835205078,174.77252197265625,163.72621154785156,174.1256103515625,63112141.0,USD
839
+ 2022-03-28,174.10165405273438,181.61920166015625,166.04598999023438,168.66932678222656,116856868.0,USD
840
+ 2022-03-29,168.49720764160156,186.13255310058594,168.4921875,184.0518341064453,118634427.0,USD
841
+ 2022-03-30,184.0748291015625,192.13365173339844,176.53585815429688,188.33421325683594,126492970.0,USD
842
+ 2022-03-31,188.23199462890625,199.66876220703125,182.52700805664062,188.11367797851562,149829874.0,USD
843
+ 2022-04-01,188.17431640625,195.3073272705078,178.5420684814453,189.6389617919922,116073127.0,USD
844
+ 2022-04-02,189.62420654296875,205.67050170898438,189.3695831298828,201.15548706054688,130805401.0,USD
845
+ 2022-04-03,201.13534545898438,204.54861450195312,195.89242553710938,201.55636596679688,85920220.0,USD
846
+ 2022-04-04,201.5662078857422,201.61318969726562,183.60018920898438,188.6296844482422,95432128.0,USD
847
+ 2022-04-05,188.6469268798828,194.28543090820312,179.7161407470703,179.9022216796875,72879888.0,USD
848
+ 2022-04-06,179.8563995361328,181.12672424316406,167.34921264648438,173.68966674804688,104819116.0,USD
849
+ 2022-04-07,173.8375701904297,183.30470275878906,171.30508422851562,181.5560302734375,103620825.0,USD
850
+ 2022-04-08,181.56024169921875,191.99822998046875,171.3374481201172,172.20753479003906,86843106.0,USD
851
+ 2022-04-09,172.15562438964844,178.64291381835938,171.0513916015625,178.52163696289062,59300417.0,USD
852
+ 2022-04-10,178.50009155273438,179.39871215820312,170.7276153564453,170.7276153564453,50570292.0,USD
853
+ 2022-04-11,170.6446533203125,170.6446533203125,150.4618377685547,152.44544982910156,80091787.0,USD
854
+ 2022-04-12,152.49684143066406,158.8743438720703,148.775390625,153.87391662597656,64587924.0,USD
855
+ 2022-04-13,153.86082458496094,161.72195434570312,151.35018920898438,159.56236267089844,76533457.0,USD
856
+ 2022-04-14,160.06141662597656,166.89341735839844,156.42689514160156,161.13763427734375,126287699.0,USD
857
+ 2022-04-15,161.1095428466797,167.3943328857422,158.75010681152344,166.07125854492188,97852878.0,USD
858
+ 2022-04-16,166.1103057861328,175.9322509765625,166.1103057861328,174.22889709472656,108385882.0,USD
859
+ 2022-04-17,174.2517852783203,178.76019287109375,169.25929260253906,169.25929260253906,70212208.0,USD
860
+ 2022-04-18,169.27769470214844,169.27769470214844,155.40980529785156,167.2252655029297,83010679.0,USD
861
+ 2022-04-19,167.2376251220703,178.4047393798828,163.56838989257812,176.52479553222656,88377947.0,USD
862
+ 2022-04-20,176.54173278808594,185.76495361328125,173.7759552001953,180.374267578125,137694340.0,USD
863
+ 2022-04-21,180.37249755859375,184.38868713378906,165.39430236816406,168.72584533691406,110492165.0,USD
864
+ 2022-04-22,168.6281280517578,173.24478149414062,162.78431701660156,164.72181701660156,95834629.0,USD
865
+ 2022-04-23,164.713623046875,167.11912536621094,159.42333984375,162.47845458984375,81333882.0,USD
866
+ 2022-04-24,162.4210205078125,163.4516143798828,157.57785034179688,159.47015380859375,67654421.0,USD
867
+ 2022-04-25,159.50318908691406,164.20333862304688,149.40725708007812,164.20333862304688,101089512.0,USD
868
+ 2022-04-26,164.19076538085938,166.30775451660156,153.19544982910156,154.90939331054688,106278112.0,USD
869
+ 2022-04-27,154.8842315673828,163.1353302001953,154.7382049560547,158.03472900390625,99131974.0,USD
870
+ 2022-04-28,158.0496368408203,161.22975158691406,154.9454345703125,157.79705810546875,84074356.0,USD
871
+ 2022-04-29,157.81239318847656,158.9580841064453,145.2344970703125,145.31011962890625,91347292.0,USD
872
+ 2022-04-30,145.27989196777344,149.0181427001953,126.59158325195312,131.6776885986328,87507195.0,USD
873
+ 2022-05-01,131.69313049316406,136.89260864257812,129.4029998779297,132.9527130126953,95201989.0,USD
874
+ 2022-05-02,132.86952209472656,135.4937286376953,126.42991638183594,130.8759765625,77643661.0,USD
875
+ 2022-05-03,130.86209106445312,134.23809814453125,126.35367584228516,127.55725860595703,72619802.0,USD
876
+ 2022-05-04,127.55921936035156,142.77593994140625,127.36558532714844,140.32138061523438,96433678.0,USD
877
+ 2022-05-05,140.30690002441406,144.32749938964844,126.00701904296875,127.56525421142578,105365223.0,USD
878
+ 2022-05-06,127.55423736572266,129.5482940673828,121.39698791503906,126.4238510131836,107434177.0,USD
879
+ 2022-05-07,126.41282653808594,127.01575469970703,115.6146240234375,117.94782257080078,82166829.0,USD
880
+ 2022-05-08,117.96559143066406,118.42777252197266,111.53114318847656,111.84001159667969,81164162.0,USD
881
+ 2022-05-09,111.86418151855469,115.11397552490234,95.29370880126953,95.29370880126953,137659395.0,USD
882
+ 2022-05-10,95.14485931396484,104.26695251464844,89.53917694091797,93.22596740722656,160006020.0,USD
883
+ 2022-05-11,93.12547302246094,95.40644073486328,71.55168151855469,72.96404266357422,191643025.0,USD
884
+ 2022-05-12,72.97038269042969,76.2052001953125,62.66152572631836,69.18915557861328,129888626.0,USD
885
+ 2022-05-13,69.14706420898438,83.1465072631836,67.52595520019531,73.91931915283203,74197461.0,USD
886
+ 2022-05-14,73.92021179199219,77.68373107910156,66.47490692138672,74.46762084960938,74070047.0,USD
887
+ 2022-05-15,74.47872161865234,80.07633972167969,69.01692962646484,79.8310775756836,112830523.0,USD
888
+ 2022-05-16,79.81222534179688,84.68841552734375,68.95751953125,73.46399688720703,130654451.0,USD
889
+ 2022-05-17,73.51222229003906,86.66566467285156,73.2082748413086,82.1407241821289,117451443.0,USD
890
+ 2022-05-18,82.10969543457031,83.6106948852539,72.31310272216797,76.0517578125,93714233.0,USD
891
+ 2022-05-19,76.09357452392578,81.80948638916016,71.17469024658203,80.55641174316406,93661612.0,USD
892
+ 2022-05-20,80.54306030273438,81.4111099243164,73.55322265625,75.37718200683594,62960732.0,USD
893
+ 2022-05-21,75.3709487915039,80.29574584960938,73.672607421875,80.03536224365234,65884173.0,USD
894
+ 2022-05-22,80.05778503417969,82.09188079833984,78.45455169677734,80.45350646972656,60410767.0,USD
895
+ 2022-05-23,80.41121673583984,88.90907287597656,78.56500244140625,82.56034851074219,98672414.0,USD
896
+ 2022-05-24,82.56175994873047,85.9358901977539,75.8042221069336,81.75708770751953,86972565.0,USD
897
+ 2022-05-25,81.7672119140625,86.38459777832031,78.92000579833984,79.2352523803711,86088743.0,USD
898
+ 2022-05-26,79.26239013671875,80.98743438720703,69.49880981445312,69.75682067871094,98965889.0,USD
899
+ 2022-05-27,69.71327209472656,71.23799896240234,64.98974609375,66.45280456542969,104043291.0,USD
900
+ 2022-05-28,67.2908935546875,68.99235534667969,65.35321807861328,67.51449584960938,59953478.0,USD
901
+ 2022-05-29,67.5246353149414,72.59137725830078,65.49436950683594,71.80827331542969,70585854.0,USD
902
+ 2022-05-30,71.810791015625,77.88858032226562,71.15898132324219,77.88858032226562,95129261.0,USD
903
+ 2022-05-31,77.89363861083984,82.504638671875,73.82726287841797,79.73313903808594,126230003.0,USD
904
+ 2022-06-01,79.72929382324219,86.3658447265625,71.23171997070312,72.98007202148438,194767398.0,USD
905
+ 2022-06-02,72.96575164794922,74.05516815185547,70.69898986816406,73.50533294677734,105248166.0,USD
906
+ 2022-06-03,73.49767303466797,73.49767303466797,67.68356323242188,68.33659362792969,70291796.0,USD
907
+ 2022-06-04,68.29640197753906,70.0385971069336,66.81759643554688,68.65203094482422,50392580.0,USD
908
+ 2022-06-05,68.65615844726562,69.19839477539062,67.22499084472656,67.78206634521484,45565050.0,USD
909
+ 2022-06-06,67.79839324951172,73.11632537841797,67.71575927734375,70.2503433227539,68400935.0,USD
910
+ 2022-06-07,70.25011444091797,70.25621795654297,65.73165130615234,67.37434387207031,63036368.0,USD
911
+ 2022-06-08,67.37483215332031,69.0940933227539,65.25462341308594,66.45244598388672,61579011.0,USD
912
+ 2022-06-09,66.44640350341797,68.24897766113281,65.61695861816406,66.44856262207031,51052135.0,USD
913
+ 2022-06-10,66.43700408935547,67.55081939697266,58.622806549072266,58.63056182861328,68132676.0,USD
914
+ 2022-06-11,58.61760330200195,60.47520065307617,55.747032165527344,56.958892822265625,69700423.0,USD
915
+ 2022-06-12,56.9731330871582,57.393978118896484,50.94293975830078,50.98514175415039,73119622.0,USD
916
+ 2022-06-13,50.949493408203125,51.65142822265625,43.14437484741211,46.197383880615234,109102834.0,USD
917
+ 2022-06-14,46.187477111816406,52.02141571044922,43.2947883605957,51.199100494384766,76761469.0,USD
918
+ 2022-06-15,51.19588088989258,57.82329177856445,47.429893493652344,57.822452545166016,124104935.0,USD
919
+ 2022-06-16,57.8782844543457,58.547603607177734,48.342628479003906,49.13959503173828,72666235.0,USD
920
+ 2022-06-17,49.15608596801758,50.77589416503906,48.59516143798828,49.04261016845703,35527993.0,USD
921
+ 2022-06-18,49.04299545288086,49.695579528808594,44.34617233276367,48.50543212890625,47311526.0,USD
922
+ 2022-06-19,48.50742721557617,51.86626434326172,46.194026947021484,50.80929183959961,37834685.0,USD
923
+ 2022-06-20,50.8172721862793,53.956138610839844,48.910762786865234,53.387451171875,40259469.0,USD
924
+ 2022-06-21,53.37744140625,57.366580963134766,52.33333969116211,53.47134017944336,37267708.0,USD
925
+ 2022-06-22,53.50543212890625,54.784847259521484,51.30282211303711,51.94305419921875,33133526.0,USD
926
+ 2022-06-23,51.93992233276367,54.426979064941406,51.89569091796875,54.18103790283203,29791401.0,USD
927
+ 2022-06-24,54.17522048950195,58.08871841430664,54.105220794677734,57.3600959777832,36623414.0,USD
928
+ 2022-06-25,57.3520393371582,58.22427749633789,54.250762939453125,57.318416595458984,30620026.0,USD
929
+ 2022-06-26,57.316795349121094,58.51784896850586,52.28447341918945,52.444557189941406,31095157.0,USD
930
+ 2022-06-27,52.42900466918945,55.738319396972656,52.42900466918945,52.977447509765625,31686947.0,USD
931
+ 2022-06-28,52.962337493896484,54.82783126831055,49.80699920654297,50.215511322021484,32027748.0,USD
932
+ 2022-06-29,50.20842361450195,50.89192581176758,48.17860794067383,48.78886032104492,29105445.0,USD
933
+ 2022-06-30,48.80701446533203,49.11955642700195,45.074100494384766,48.20895767211914,32251870.0,USD
934
+ 2022-07-01,48.252227783203125,49.67494583129883,46.39554977416992,48.13506317138672,34365285.0,USD
935
+ 2022-07-02,48.181949615478516,49.42121887207031,47.48329162597656,48.904701232910156,26701282.0,USD
936
+ 2022-07-03,48.90117645263672,49.762027740478516,47.73726272583008,49.458614349365234,22539336.0,USD
937
+ 2022-07-04,49.468994140625,51.67559814453125,48.44017028808594,51.5875358581543,24819828.0,USD
938
+ 2022-07-05,51.56627655029297,51.99879455566406,48.99952697753906,50.393123626708984,27464424.0,USD
939
+ 2022-07-06,50.39767837524414,51.99108123779297,49.625953674316406,51.28667068481445,27402864.0,USD
940
+ 2022-07-07,51.29069137573242,53.058162689208984,51.06923294067383,52.57307052612305,24412086.0,USD
941
+ 2022-07-08,52.57439422607422,53.81372833251953,50.9922981262207,51.67909240722656,32456794.0,USD
942
+ 2022-07-09,51.67979049682617,53.74796676635742,51.67979049682617,53.12837219238281,25333817.0,USD
943
+ 2022-07-10,53.126861572265625,53.130348205566406,49.84242630004883,49.96785354614258,21907185.0,USD
944
+ 2022-07-11,49.959991455078125,49.96879959106445,46.6104850769043,46.624977111816406,24162987.0,USD
945
+ 2022-07-12,46.62109375,48.55107879638672,46.255767822265625,46.89658737182617,25458468.0,USD
946
+ 2022-07-13,46.89497375488281,49.12554168701172,45.41284942626953,49.07777786254883,33319447.0,USD
947
+ 2022-07-14,49.06072998046875,51.68905258178711,47.376976013183594,51.51540756225586,31530997.0,USD
948
+ 2022-07-15,51.51823043823242,55.3596076965332,51.17207336425781,54.47689437866211,46255345.0,USD
949
+ 2022-07-16,54.463077545166016,56.729583740234375,52.79314422607422,56.39773178100586,34110895.0,USD
950
+ 2022-07-17,56.40713882446289,57.66769790649414,54.44538116455078,54.44538116455078,31001836.0,USD
951
+ 2022-07-18,54.449676513671875,63.830955505371094,54.448707580566406,63.830955505371094,60174494.0,USD
952
+ 2022-07-19,63.835548400878906,64.94353485107422,61.78939437866211,62.98588562011719,62697615.0,USD
953
+ 2022-07-20,62.99631118774414,65.45063018798828,58.74897766113281,59.895721435546875,50700356.0,USD
954
+ 2022-07-21,59.894649505615234,61.81017303466797,57.75431823730469,61.24079513549805,42380910.0,USD
955
+ 2022-07-22,61.245025634765625,69.5997085571289,60.961483001708984,66.64359283447266,75045896.0,USD
956
+ 2022-07-23,66.62374877929688,69.270263671875,63.75709915161133,67.19327545166016,49788323.0,USD
957
+ 2022-07-24,67.18915557861328,67.81133270263672,64.73719024658203,64.76016235351562,36097041.0,USD
958
+ 2022-07-25,64.76331329345703,65.09435272216797,58.567352294921875,58.58104705810547,37644188.0,USD
959
+ 2022-07-26,58.56119155883789,58.56119155883789,55.573421478271484,57.97234344482422,39503478.0,USD
960
+ 2022-07-27,57.970603942871094,62.17548370361328,56.098182678222656,62.17548370361328,43403645.0,USD
961
+ 2022-07-28,62.17687225341797,67.10893249511719,60.905128479003906,65.43574523925781,62523713.0,USD
962
+ 2022-07-29,65.41583251953125,67.2433853149414,62.14598083496094,63.81534957885742,60442721.0,USD
963
+ 2022-07-30,63.82115173339844,66.6277084350586,62.78803253173828,63.12873458862305,46723800.0,USD
964
+ 2022-07-31,63.13175582885742,68.12706756591797,62.324256896972656,63.83268737792969,49396039.0,USD
965
+ 2022-08-01,63.83604049682617,68.97286224365234,62.82017135620117,64.15885162353516,54439250.0,USD
966
+ 2022-08-02,64.15034484863281,64.50357055664062,59.83286666870117,60.747169494628906,47874677.0,USD
967
+ 2022-08-03,60.785587310791016,63.73841857910156,59.128360748291016,61.382911682128906,40633637.0,USD
968
+ 2022-08-04,61.378868103027344,62.78597640991211,60.14743423461914,60.91618728637695,32198028.0,USD
969
+ 2022-08-05,60.8958740234375,63.73615646362305,60.6501579284668,63.42008972167969,36714352.0,USD
970
+ 2022-08-06,63.41733169555664,68.48442840576172,63.132225036621094,66.45068359375,45460361.0,USD
971
+ 2022-08-07,66.44642639160156,67.76668548583984,65.11383819580078,65.67896270751953,43428083.0,USD
972
+ 2022-08-08,65.680908203125,67.85310363769531,64.6080093383789,64.7127914428711,69841086.0,USD
973
+ 2022-08-09,64.71232604980469,65.58110809326172,59.59041213989258,60.20538330078125,46732923.0,USD
974
+ 2022-08-10,60.17675018310547,64.22512817382812,58.35056686401367,62.90025329589844,43210806.0,USD
975
+ 2022-08-11,62.89797592163086,64.28303527832031,60.445091247558594,60.81507110595703,34919765.0,USD
976
+ 2022-08-12,60.80808639526367,61.283660888671875,59.2839241027832,61.15203857421875,29173791.0,USD
977
+ 2022-08-13,61.13663864135742,62.1666374206543,60.561256408691406,61.015602111816406,25158175.0,USD
978
+ 2022-08-14,61.04015350341797,63.2665901184082,57.945770263671875,58.799346923828125,40747412.0,USD
979
+ 2022-08-15,58.810726165771484,60.41974639892578,57.079750061035156,57.829078674316406,29052247.0,USD
980
+ 2022-08-16,57.810302734375,58.265960693359375,55.85637664794922,56.094810485839844,29683065.0,USD
981
+ 2022-08-17,56.0897102355957,58.323631286621094,54.349674224853516,54.658775329589844,27090114.0,USD
982
+ 2022-08-18,54.71393966674805,55.78485870361328,51.722286224365234,51.729949951171875,24834315.0,USD
983
+ 2022-08-19,51.71878433227539,51.805076599121094,47.0850715637207,48.59521484375,40532293.0,USD
984
+ 2022-08-20,48.60063552856445,49.75659942626953,46.9176139831543,48.534000396728516,22073451.0,USD
985
+ 2022-08-21,48.5346565246582,50.85685729980469,48.02224349975586,50.697120666503906,20846596.0,USD
986
+ 2022-08-23,50.5860710144043,50.77450942993164,50.4642448425293,50.67561340332031,29991406.0,USD
Lido DAO.csv ADDED
@@ -0,0 +1,596 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2021-01-05,1.8412599563598633,2.1725080013275146,1.3829799890518188,1.7626899480819702,12662693.0,USD
3
+ 2021-01-06,1.7633860111236572,2.4958560466766357,1.638260006904602,1.7574889659881592,7953593.0,USD
4
+ 2021-01-07,1.757370948791504,1.7636810541152954,1.1956089735031128,1.418355941772461,2115341.0,USD
5
+ 2021-01-08,1.419260025024414,1.5937540531158447,1.2168790102005005,1.502524971961975,1071399.0,USD
6
+ 2021-01-09,1.5025229454040527,1.5253729820251465,0.8204960227012634,0.8456060290336609,1542424.0,USD
7
+ 2021-01-10,0.845645010471344,1.1686899662017822,0.8371949791908264,0.99515300989151,540663.0,USD
8
+ 2021-01-11,0.9951639771461487,0.9968019723892212,0.7737939953804016,0.872527003288269,194733.0,USD
9
+ 2021-01-12,0.8725870251655579,0.9332579970359802,0.8164290189743042,0.8242779970169067,155594.0,USD
10
+ 2021-01-13,0.8242210149765015,1.0613579750061035,0.7884690165519714,1.0354870557785034,285743.0,USD
11
+ 2021-01-14,1.035498023033142,1.1628789901733398,1.035498023033142,1.0807689428329468,666002.0,USD
12
+ 2021-01-15,1.0808030366897583,1.106315016746521,0.983161985874176,1.0084969997406006,145139.0,USD
13
+ 2021-01-16,1.0084810256958008,1.068200945854187,0.8912000060081482,0.8936359882354736,214804.0,USD
14
+ 2021-01-17,0.8935710191726685,0.8993039727210999,0.8371009826660156,0.8413270115852356,173580.0,USD
15
+ 2021-01-18,0.8412749767303467,0.8412749767303467,0.7536870241165161,0.7949399948120117,308953.0,USD
16
+ 2021-01-19,0.7949270009994507,0.8752670288085938,0.7853320240974426,0.8483089804649353,205140.0,USD
17
+ 2021-01-20,0.8482980132102966,0.9759830236434937,0.7606980204582214,0.931410014629364,238298.0,USD
18
+ 2021-01-21,0.9313939809799194,0.9859809875488281,0.62956702709198,0.62956702709198,458264.0,USD
19
+ 2021-01-22,0.6296690106391907,0.6672139763832092,0.5885630249977112,0.6345250010490417,152535.0,USD
20
+ 2021-01-23,0.6344640254974365,0.7820379734039307,0.617576003074646,0.7712590098381042,1151114.0,USD
21
+ 2021-01-24,0.7713090181350708,1.1432039737701416,0.75307697057724,0.9116659760475159,4584.0,USD
22
+ 2021-01-25,0.911408007144928,1.3772690296173096,0.9100599884986877,1.0254460573196411,1028449.0,USD
23
+ 2021-01-26,1.026028037071228,2.397937059402466,1.0199010372161865,1.8815009593963623,6051387.0,USD
24
+ 2021-01-27,1.881404995918274,1.896172046661377,1.55206298828125,1.6186790466308594,1136505.0,USD
25
+ 2021-01-28,1.6184840202331543,1.6184840202331543,1.3290899991989136,1.3950949907302856,1769948.0,USD
26
+ 2021-01-29,1.3916590213775635,1.490425944328308,1.3085579872131348,1.3976260423660278,1105720.0,USD
27
+ 2021-01-30,1.39751398563385,1.4138150215148926,1.2790089845657349,1.367475986480713,706157.0,USD
28
+ 2021-01-31,1.3678150177001953,2.0814919471740723,1.268381953239441,1.9893519878387451,3874495.0,USD
29
+ 2021-02-01,1.9893449544906616,3.202303886413574,1.7461199760437012,2.948936939239502,4616226.0,USD
30
+ 2021-02-02,2.948683023452759,3.275254011154175,2.658327102661133,2.8382790088653564,5973766.0,USD
31
+ 2021-02-03,2.839134931564331,3.058156967163086,2.792875051498413,2.981105089187622,2848096.0,USD
32
+ 2021-02-04,2.981381893157959,3.054887056350708,2.394184112548828,2.6182570457458496,2056669.0,USD
33
+ 2021-02-05,2.618227958679199,3.136604070663452,2.5910348892211914,2.9534170627593994,2559842.0,USD
34
+ 2021-02-06,2.953484058380127,2.9851698875427246,2.491502046585083,2.686384916305542,2883506.0,USD
35
+ 2021-02-07,2.686224937438965,2.7185120582580566,2.2466208934783936,2.500298023223877,2653580.0,USD
36
+ 2021-02-08,2.500459909439087,2.7430789470672607,2.246756076812744,2.6485259532928467,2048375.0,USD
37
+ 2021-02-09,2.6480250358581543,2.7097489833831787,2.3581809997558594,2.4547948837280273,1412618.0,USD
38
+ 2021-02-10,2.454716920852661,2.537834882736206,2.0763890743255615,2.1610569953918457,1367625.0,USD
39
+ 2021-02-11,2.1610310077667236,2.3183488845825195,2.0957820415496826,2.2763330936431885,2202869.0,USD
40
+ 2021-02-12,2.276550054550171,2.759814977645874,2.2025890350341797,2.282923936843872,3475102.0,USD
41
+ 2021-02-13,2.282697916030884,2.4308838844299316,2.1246418952941895,2.412554979324341,2150744.0,USD
42
+ 2021-02-14,2.4124228954315186,2.710783004760742,2.316617012023926,2.4786601066589355,1550248.0,USD
43
+ 2021-02-15,2.4786789417266846,2.6131479740142822,2.21950101852417,2.4633400440216064,1762875.0,USD
44
+ 2021-02-16,2.463737964630127,2.700843095779419,2.393143892288208,2.606929063796997,2418158.0,USD
45
+ 2021-02-17,2.605808973312378,2.6737608909606934,2.1444671154022217,2.152556896209717,2973304.0,USD
46
+ 2021-02-18,2.1553070545196533,2.23759388923645,2.036771059036255,2.0733940601348877,2203145.0,USD
47
+ 2021-02-19,2.0729598999023438,2.1699249744415283,1.5640100240707397,1.7304669618606567,3846209.0,USD
48
+ 2021-02-20,1.7305140495300293,1.7796050310134888,1.5376629829406738,1.5906800031661987,1769269.0,USD
49
+ 2021-02-21,1.5898369550704956,1.610177993774414,1.4896320104599,1.5418659448623657,496654.0,USD
50
+ 2021-02-22,1.541843056678772,1.541843056678772,1.2319849729537964,1.4111889600753784,1010566.0,USD
51
+ 2021-02-23,1.4114400148391724,1.4267380237579346,0.9662550091743469,1.069159984588623,938295.0,USD
52
+ 2021-02-24,1.0657140016555786,1.2028989791870117,1.0235929489135742,1.0511399507522583,747170.0,USD
53
+ 2021-02-25,1.0512770414352417,1.0986659526824951,0.9642379879951477,0.9708499908447266,315042.0,USD
54
+ 2021-02-26,0.9703890085220337,0.98990797996521,0.8838149905204773,0.9375640153884888,808703.0,USD
55
+ 2021-02-27,0.92078697681427,0.9849839806556702,0.8891569972038269,0.9127650260925293,290025.0,USD
56
+ 2021-02-28,0.9125270247459412,0.9125270247459412,0.7727199792861938,0.8252549767494202,693075.0,USD
57
+ 2021-03-01,0.8252689838409424,0.8784070014953613,0.7831029891967773,0.8489639759063721,1229138.0,USD
58
+ 2021-03-02,0.84893798828125,0.9932349920272827,0.8172730207443237,0.8753010034561157,1382894.0,USD
59
+ 2021-03-03,0.875307023525238,0.9722080230712891,0.8123480081558228,0.8123480081558228,1312560.0,USD
60
+ 2021-03-04,0.8120359778404236,0.8295909762382507,0.6548119783401489,0.6813309788703918,742718.0,USD
61
+ 2021-03-05,0.6813539862632751,0.7708820104598999,0.6022400259971619,0.7704970240592957,574698.0,USD
62
+ 2021-03-06,0.7704970240592957,0.8140169978141785,0.729682981967926,0.7946959733963013,736709.0,USD
63
+ 2021-03-07,0.7941930294036865,0.8043980002403259,0.6451339721679688,0.7029060125350952,959145.0,USD
64
+ 2021-03-08,0.702925980091095,0.7620279788970947,0.6721180081367493,0.7620279788970947,239259.0,USD
65
+ 2021-03-09,0.7620710134506226,0.8007389903068542,0.732895016670227,0.754734992980957,761829.0,USD
66
+ 2021-03-10,0.7550680041313171,0.75661700963974,0.6847100257873535,0.6860139966011047,352272.0,USD
67
+ 2021-03-11,0.6860299706459045,0.6882590055465698,0.6475229859352112,0.6544399857521057,136008.0,USD
68
+ 2021-03-12,0.6544709801673889,0.6569960117340088,0.5744760036468506,0.6196560263633728,448942.0,USD
69
+ 2021-03-13,0.6193810105323792,0.6427580118179321,0.5801270008087158,0.6397340297698975,138721.0,USD
70
+ 2021-03-14,0.6397449970245361,0.6397449970245361,0.534367024898529,0.6042749881744385,483277.0,USD
71
+ 2021-03-15,0.604092001914978,0.6209489703178406,0.5686799883842468,0.5927720069885254,222298.0,USD
72
+ 2021-03-16,0.5927600264549255,0.6526769995689392,0.5690169930458069,0.6314049959182739,571418.0,USD
73
+ 2021-03-17,0.631367027759552,0.7273340225219727,0.5926600098609924,0.7124249935150146,471216.0,USD
74
+ 2021-03-18,0.7127820253372192,0.7197080254554749,0.593388020992279,0.6217600107192993,360825.0,USD
75
+ 2021-03-19,0.6217150092124939,0.6217150092124939,0.5431450009346008,0.604354977607727,543200.0,USD
76
+ 2021-03-20,0.6044269800186157,0.6151400208473206,0.5938500165939331,0.6097720265388489,491789.0,USD
77
+ 2021-03-21,0.612159013748169,0.6294199824333191,0.5523639917373657,0.5578349828720093,479665.0,USD
78
+ 2021-03-22,0.5580980181694031,0.5949479937553406,0.5251230001449585,0.5355769991874695,606994.0,USD
79
+ 2021-03-23,0.535556972026825,0.5875759720802307,0.5188069939613342,0.5773379802703857,718380.0,USD
80
+ 2021-03-24,0.5772560238838196,0.5847489833831787,0.5367379784584045,0.572206974029541,685686.0,USD
81
+ 2021-03-25,0.571973979473114,0.6020089983940125,0.5528799891471863,0.5537440180778503,496245.0,USD
82
+ 2021-03-26,0.5536519885063171,0.5792179703712463,0.5131739974021912,0.5441799759864807,734880.0,USD
83
+ 2021-03-27,0.5446640253067017,0.7391359806060791,0.5095459818840027,0.6643490195274353,1152379.0,USD
84
+ 2021-03-28,0.6642720103263855,0.684037983417511,0.6342960000038147,0.6401280164718628,631070.0,USD
85
+ 2021-03-29,0.640129029750824,0.6729879975318909,0.6244760155677795,0.6472560167312622,545387.0,USD
86
+ 2021-03-30,0.6472340226173401,0.9891669750213623,0.6309940218925476,0.9832460284233093,1628471.0,USD
87
+ 2021-03-31,0.9831699728965759,1.2293790578842163,0.866907000541687,1.1288950443267822,1722574.0,USD
88
+ 2021-04-01,1.1281330585479736,1.2273679971694946,1.1146570444107056,1.2070469856262207,1200123.0,USD
89
+ 2021-04-02,1.2075929641723633,1.2801920175552368,1.144008994102478,1.2777620553970337,1731912.0,USD
90
+ 2021-04-03,1.2781250476837158,1.9427059888839722,1.2172390222549438,1.5240880250930786,4283090.0,USD
91
+ 2021-04-04,1.5223280191421509,1.5438640117645264,1.376937985420227,1.5347249507904053,1929681.0,USD
92
+ 2021-04-05,1.5343760251998901,1.54305899143219,1.2869269847869873,1.300191044807434,1403759.0,USD
93
+ 2021-04-06,1.3012809753417969,1.3181289434432983,1.0504300594329834,1.1569069623947144,2035819.0,USD
94
+ 2021-04-07,1.156803011894226,1.2848190069198608,1.111286997795105,1.1629929542541504,1339946.0,USD
95
+ 2021-04-08,1.1608070135116577,1.3209880590438843,1.159358024597168,1.2423559427261353,1405364.0,USD
96
+ 2021-04-09,1.242279052734375,1.2803399562835693,1.0818500518798828,1.1931899785995483,1016384.0,USD
97
+ 2021-04-10,1.1933369636535645,1.4199559688568115,1.1933369636535645,1.4192399978637695,1533597.0,USD
98
+ 2021-04-11,1.4193999767303467,1.43134605884552,1.2441999912261963,1.2943049669265747,1400364.0,USD
99
+ 2021-04-12,1.294227957725525,1.3221169710159302,1.117226004600525,1.120985984802246,1236198.0,USD
100
+ 2021-04-13,1.1253999471664429,1.2912909984588623,1.0797929763793945,1.189247965812683,957736.0,USD
101
+ 2021-04-14,1.188485026359558,1.2431559562683105,0.9542869925498962,0.9843310117721558,2088487.0,USD
102
+ 2021-04-15,0.9847069978713989,1.1860710382461548,0.9791380167007446,1.0865529775619507,1661682.0,USD
103
+ 2021-04-16,1.086472988128662,1.174849033355713,0.9806380271911621,1.1515779495239258,1345519.0,USD
104
+ 2021-04-17,1.1507550477981567,1.2775729894638062,1.0994659662246704,1.1047840118408203,759237.0,USD
105
+ 2021-04-18,1.1045759916305542,1.1171690225601196,0.8925060033798218,0.9518420100212097,1026542.0,USD
106
+ 2021-04-19,0.9524880051612854,0.9757109880447388,0.8572790026664734,0.8900870084762573,807842.0,USD
107
+ 2021-04-20,0.8890569806098938,1.011033058166504,0.8405550122261047,0.9862449765205383,796329.0,USD
108
+ 2021-04-21,0.9870190024375916,1.057669997215271,0.9491559863090515,0.9793580174446106,641706.0,USD
109
+ 2021-04-22,0.9797859787940979,1.009958028793335,0.867447018623352,0.9086459875106812,683062.0,USD
110
+ 2021-04-23,0.9086719751358032,0.9174169898033142,0.7620069980621338,0.8628529906272888,872259.0,USD
111
+ 2021-04-24,0.8624619841575623,0.9444100260734558,0.7990949749946594,0.8852880001068115,1187273.0,USD
112
+ 2021-04-25,0.8849290013313293,0.9865540266036987,0.8287839889526367,0.9865540266036987,1157687.0,USD
113
+ 2021-04-26,0.9866979718208313,1.0510309934616089,0.9298620223999023,0.9783579707145691,1040677.0,USD
114
+ 2021-04-27,0.9780150055885315,1.6646690368652344,0.8953620195388794,1.3748940229415894,6320001.0,USD
115
+ 2021-04-28,1.37527596950531,1.8830280303955078,1.2384769916534424,1.8703739643096924,6318826.0,USD
116
+ 2021-04-29,1.8708670139312744,1.890773057937622,1.59798002243042,1.8471070528030396,2835743.0,USD
117
+ 2021-04-30,1.8465269804000854,2.975409984588623,1.8465269804000854,2.8418610095977783,9846149.0,USD
118
+ 2021-05-01,2.8416380882263184,2.8754870891571045,2.5763700008392334,2.654442071914673,3553169.0,USD
119
+ 2021-05-02,2.6544480323791504,2.7094929218292236,2.046750068664551,2.3264780044555664,3719845.0,USD
120
+ 2021-05-03,2.3408989906311035,2.679676055908203,2.240626096725464,2.556602954864502,5178268.0,USD
121
+ 2021-05-04,2.5612599849700928,2.5612599849700928,1.999061942100525,2.127474069595337,3608892.0,USD
122
+ 2021-05-05,2.1312129497528076,3.1323459148406982,2.119832992553711,2.9983410835266113,5482744.0,USD
123
+ 2021-05-06,2.9987080097198486,3.4768950939178467,2.6816298961639404,3.4727909564971924,5719298.0,USD
124
+ 2021-05-07,3.473378896713257,3.75827693939209,2.8837718963623047,3.7511889934539795,10210791.0,USD
125
+ 2021-05-08,3.7520010471343994,5.611551761627197,3.711397886276245,5.210949897766113,20971850.0,USD
126
+ 2021-05-09,5.215236186981201,5.254226207733154,4.374998092651367,4.717712879180908,4918819.0,USD
127
+ 2021-05-10,4.719601154327393,5.2676801681518555,4.453368186950684,4.687540054321289,7153504.0,USD
128
+ 2021-05-11,4.690779209136963,4.93680477142334,4.296656131744385,4.609388828277588,3941488.0,USD
129
+ 2021-05-12,4.609945774078369,4.877399921417236,3.969412088394165,3.969412088394165,5707177.0,USD
130
+ 2021-05-13,3.934062957763672,4.267971038818359,3.537229061126709,4.123807907104492,5792155.0,USD
131
+ 2021-05-14,4.123043060302734,4.84218692779541,4.101690769195557,4.3589887619018555,3624573.0,USD
132
+ 2021-05-15,4.358246803283691,4.806238174438477,3.7671189308166504,3.7671189308166504,2659683.0,USD
133
+ 2021-05-16,3.7632110118865967,4.269661903381348,3.271580934524536,3.404158115386963,3073238.0,USD
134
+ 2021-05-17,3.4063820838928223,3.4859399795532227,2.697312116622925,3.0667710304260254,4487425.0,USD
135
+ 2021-05-18,3.0690810680389404,4.123040199279785,3.0237560272216797,4.056151866912842,6349365.0,USD
136
+ 2021-05-19,4.056199073791504,4.110074996948242,1.1716519594192505,2.4359560012817383,13740492.0,USD
137
+ 2021-05-20,2.4282400608062744,3.60188889503479,2.04134202003479,3.1607189178466797,5517699.0,USD
138
+ 2021-05-21,3.1550750732421875,3.3684699535369873,1.8027299642562866,2.216789960861206,5065092.0,USD
139
+ 2021-05-22,2.2186648845672607,2.3678181171417236,1.8469840288162231,1.9752659797668457,3003372.0,USD
140
+ 2021-05-23,1.9760329723358154,2.0181100368499756,1.286728024482727,1.67153799533844,3948390.0,USD
141
+ 2021-05-24,1.670667052268982,2.431165933609009,1.670667052268982,2.3675849437713623,5168810.0,USD
142
+ 2021-05-25,2.3688011169433594,2.626328945159912,2.2190980911254883,2.625654935836792,4170151.0,USD
143
+ 2021-05-26,2.6332390308380127,2.8911640644073486,2.4615440368652344,2.6412670612335205,2476131.0,USD
144
+ 2021-05-27,2.642685890197754,2.650991916656494,2.333909034729004,2.333909034729004,2847305.0,USD
145
+ 2021-05-28,2.3339879512786865,2.3391470909118652,1.7876980304718018,1.8359489440917969,3652620.0,USD
146
+ 2021-05-29,1.8360470533370972,1.949313998222351,1.6311659812927246,1.70442795753479,1025056.0,USD
147
+ 2021-05-30,1.7085579633712769,1.9974479675292969,1.622041940689087,1.9472620487213135,1249754.0,USD
148
+ 2021-05-31,1.9463030099868774,2.3001410961151123,1.7901610136032104,2.2985360622406006,1745235.0,USD
149
+ 2021-06-01,2.3013389110565186,2.369443893432617,2.074582099914551,2.1037509441375732,1097085.0,USD
150
+ 2021-06-02,2.1050069332122803,2.2846601009368896,2.092519998550415,2.257133960723877,2496408.0,USD
151
+ 2021-06-03,2.2565500736236572,2.461479902267456,2.243199110031128,2.4482200145721436,3370696.0,USD
152
+ 2021-06-04,2.4488298892974854,2.4488298892974854,1.979522943496704,2.1612389087677,2428038.0,USD
153
+ 2021-06-05,2.1600470542907715,2.3852529525756836,2.14949893951416,2.2783548831939697,1277263.0,USD
154
+ 2021-06-06,2.2793540954589844,2.3780500888824463,2.047499895095825,2.112449884414673,1981306.0,USD
155
+ 2021-06-07,2.1127920150756836,2.4931681156158447,2.103332042694092,2.310965061187744,2941601.0,USD
156
+ 2021-06-08,2.3093619346618652,2.5235700607299805,2.160813093185425,2.4996750354766846,3398654.0,USD
157
+ 2021-06-09,2.498718023300171,2.902600049972534,2.4413630962371826,2.892585039138794,2483032.0,USD
158
+ 2021-06-10,2.896509885787964,3.055807113647461,2.631869077682495,2.661590099334717,3179381.0,USD
159
+ 2021-06-11,2.662091016769409,2.903317928314209,2.1822509765625,2.306658983230591,2355007.0,USD
160
+ 2021-06-12,2.3066179752349854,2.374098062515259,2.2236859798431396,2.2920660972595215,1610563.0,USD
161
+ 2021-06-13,2.2918310165405273,2.361865997314453,2.127537965774536,2.3553359508514404,1221362.0,USD
162
+ 2021-06-14,2.355576992034912,2.6877119541168213,2.305593967437744,2.4174671173095703,1116985.0,USD
163
+ 2021-06-15,2.5229909420013428,2.6741158962249756,2.182755947113037,2.4987130165100098,1841253.0,USD
164
+ 2021-06-16,2.259840965270996,2.2786600589752197,1.9544310569763184,1.9585750102996826,2501658.0,USD
165
+ 2021-06-17,1.959028959274292,2.1544620990753174,1.959028959274292,2.0726640224456787,1435998.0,USD
166
+ 2021-06-18,2.073107957839966,2.07806396484375,1.8832240104675293,1.9185340404510498,1609991.0,USD
167
+ 2021-06-19,1.9183859825134277,1.9583280086517334,1.8883390426635742,1.8955470323562622,1400328.0,USD
168
+ 2021-06-20,1.8966089487075806,1.9467910528182983,1.749932050704956,1.9291260242462158,1682611.0,USD
169
+ 2021-06-21,1.929118037223816,1.9321589469909668,1.4380090236663818,1.4500240087509155,1669050.0,USD
170
+ 2021-06-22,1.450443983078003,1.508376955986023,1.1992629766464233,1.4472039937973022,2166630.0,USD
171
+ 2021-06-23,1.449673056602478,1.9083980321884155,1.4174009561538696,1.6967949867248535,3632743.0,USD
172
+ 2021-06-24,1.6532889604568481,1.7324329614639282,1.5717140436172485,1.714352011680603,1219386.0,USD
173
+ 2021-06-25,1.7151180505752563,1.7276610136032104,1.4502019882202148,1.4689879417419434,1373651.0,USD
174
+ 2021-06-26,1.4683940410614014,1.5356440544128418,1.3441660404205322,1.4681090116500854,920020.0,USD
175
+ 2021-06-27,1.4705899953842163,1.6245629787445068,1.4639639854431152,1.6245629787445068,1902693.0,USD
176
+ 2021-06-28,1.6246830224990845,1.7240099906921387,1.6139249801635742,1.6873600482940674,857086.0,USD
177
+ 2021-06-29,1.6865049600601196,1.8386659622192383,1.6840200424194336,1.732895016670227,1335114.0,USD
178
+ 2021-06-30,1.73027503490448,1.7601499557495117,1.6650439500808716,1.7165839672088623,2531401.0,USD
179
+ 2021-07-01,1.7182780504226685,1.7540340423583984,1.6072670221328735,1.6273610591888428,916277.0,USD
180
+ 2021-07-02,1.6289780139923096,1.6527889966964722,1.4612040519714355,1.5200270414352417,2349389.0,USD
181
+ 2021-07-03,1.5199120044708252,1.5755599737167358,1.4996229410171509,1.5611209869384766,897062.0,USD
182
+ 2021-07-04,1.560817003250122,1.7448129653930664,1.5374300479888916,1.6273770332336426,1158306.0,USD
183
+ 2021-07-05,1.6277040243148804,1.6336250305175781,1.5209020376205444,1.537503957748413,755518.0,USD
184
+ 2021-07-06,1.534904956817627,1.9744739532470703,1.534633994102478,1.9313910007476807,3437540.0,USD
185
+ 2021-07-07,1.9304759502410889,2.342741012573242,1.9147069454193115,2.229602098464966,3722947.0,USD
186
+ 2021-07-08,2.23191499710083,2.241787910461426,1.9271160364151,1.9496970176696777,2900671.0,USD
187
+ 2021-07-09,1.9486349821090698,2.0278279781341553,1.8959649801254272,2.0124270915985107,1448023.0,USD
188
+ 2021-07-10,2.0108869075775146,2.0453879833221436,1.9536770582199097,1.9775789976119995,761834.0,USD
189
+ 2021-07-11,1.9803860187530518,1.9990090131759644,1.9304759502410889,1.9724739789962769,690739.0,USD
190
+ 2021-07-12,1.9724760055541992,1.9894059896469116,1.6873199939727783,1.7369049787521362,51166149.0,USD
191
+ 2021-07-13,1.7372750043869019,1.74406099319458,1.6191380023956299,1.624714970588684,47863780.0,USD
192
+ 2021-07-14,1.6253639459609985,1.6268279552459717,1.5029939413070679,1.578974962234497,47015827.0,USD
193
+ 2021-07-15,1.579375982284546,1.610564947128296,1.5112149715423584,1.5506010055541992,46268848.0,USD
194
+ 2021-07-16,1.5522459745407104,1.5920519828796387,1.4681459665298462,1.483970046043396,43921094.0,USD
195
+ 2021-07-17,1.4833430051803589,1.4934879541397095,1.4410680532455444,1.4591050148010254,43844791.0,USD
196
+ 2021-07-18,1.4591540098190308,1.5067030191421509,1.4538630247116089,1.4840359687805176,43618189.0,USD
197
+ 2021-07-19,1.483767032623291,1.4984760284423828,1.373926043510437,1.389809012413025,41766075.0,USD
198
+ 2021-07-20,1.3898580074310303,1.435804009437561,1.3377280235290527,1.4120370149612427,43266241.0,USD
199
+ 2021-07-21,1.4122730493545532,1.81154203414917,1.4042580127716064,1.7619260549545288,55675816.0,USD
200
+ 2021-07-22,1.761597990989685,1.8572100400924683,1.681797981262207,1.8515490293502808,56398666.0,USD
201
+ 2021-07-23,1.851559042930603,1.921368956565857,1.7790759801864624,1.8769559860229492,59001009.0,USD
202
+ 2021-07-24,1.8774789571762085,1.882099986076355,1.8070590496063232,1.8420369625091553,55593631.0,USD
203
+ 2021-07-25,1.8429750204086304,1.8488539457321167,1.7791399955749512,1.8263250589370728,54659360.0,USD
204
+ 2021-07-26,1.8263009786605835,2.026228904724121,1.8210539817810059,1.8928040266036987,57209614.0,USD
205
+ 2021-07-27,1.8917579650878906,1.932358980178833,1.8369920253753662,1.8805220127105713,56739105.0,USD
206
+ 2021-07-28,1.881155014038086,1.9427909851074219,1.8618849515914917,1.9163529872894287,57885109.0,USD
207
+ 2021-07-29,1.9162390232086182,2.048732042312622,1.8986339569091797,2.022408962249756,62056256.0,USD
208
+ 2021-07-30,2.0234858989715576,2.817970037460327,2.009381055831909,2.655121088027954,88868521.0,USD
209
+ 2021-07-31,2.656512975692749,3.6248159408569336,2.642383098602295,3.529473066329956,119096442.0,USD
210
+ 2021-08-01,3.527848958969116,4.566305160522461,3.5121328830718994,3.985153913497925,141139646.0,USD
211
+ 2021-08-02,3.984144926071167,4.012907028198242,3.4104158878326416,3.706521987915039,121359968.0,USD
212
+ 2021-08-03,3.706521987915039,3.8245561122894287,3.207526922225952,3.6029629707336426,122089346.0,USD
213
+ 2021-08-04,3.6024489402770996,4.78079080581665,3.506251096725464,4.520403861999512,155512976.0,USD
214
+ 2021-08-05,4.5199079513549805,5.169731140136719,4.371929168701172,5.1238532066345215,176781618.0,USD
215
+ 2021-08-06,5.124053955078125,5.521308898925781,4.581427097320557,4.941557884216309,178648623.0,USD
216
+ 2021-08-07,4.9409661293029785,5.200331211090088,4.367310047149658,5.03230619430542,177957279.0,USD
217
+ 2021-08-08,5.0293731689453125,5.115684986114502,4.250223159790039,4.367837905883789,149411286.0,USD
218
+ 2021-08-09,4.369181156158447,5.066874027252197,3.9558138847351074,4.926313877105713,168644057.0,USD
219
+ 2021-08-10,4.927079200744629,5.153480052947998,4.679829120635986,4.899200916290283,166172999.0,USD
220
+ 2021-08-11,4.900324821472168,5.116643905639648,4.801371097564697,4.989871978759766,170155854.0,USD
221
+ 2021-08-12,4.989552021026611,5.122046947479248,4.391599178314209,4.484137058258057,149542658.0,USD
222
+ 2021-08-13,4.482011795043945,5.2246928215026855,4.479541778564453,4.973808765411377,167974698.0,USD
223
+ 2021-08-14,4.973237037658691,5.0186591148376465,4.863357067108154,5.005580902099609,166117205.0,USD
224
+ 2021-08-15,5.0054450035095215,5.178229808807373,4.637115955352783,4.833902835845947,163598308.0,USD
225
+ 2021-08-16,4.83322286605835,4.9275288581848145,4.074024200439453,4.352672100067139,158131371.0,USD
226
+ 2021-08-17,4.349483966827393,4.524479866027832,3.786039113998413,3.7903270721435547,130955542.0,USD
227
+ 2021-08-18,3.7897989749908447,5.874536037445068,3.7750439643859863,5.308128833770752,198155340.0,USD
228
+ 2021-08-19,5.3059282302856445,6.312633037567139,4.92819881439209,6.2481489181518555,226093239.0,USD
229
+ 2021-08-20,6.2524919509887695,7.244275093078613,6.2524919509887695,6.485926151275635,236585696.0,USD
230
+ 2021-08-21,6.484264850616455,6.508872032165527,5.913468837738037,6.164277076721191,218227434.0,USD
231
+ 2021-08-22,6.162848949432373,6.408137798309326,5.303020000457764,5.506762981414795,195391008.0,USD
232
+ 2021-08-23,5.506333827972412,6.159599781036377,5.481128215789795,5.892319202423096,211174354.0,USD
233
+ 2021-08-24,5.8940110206604,5.919600963592529,5.379147052764893,5.614002227783203,202768161.0,USD
234
+ 2021-08-25,5.612222194671631,6.141744136810303,5.260004997253418,6.081715106964111,220992146.0,USD
235
+ 2021-08-26,6.081796169281006,6.151677131652832,5.768035888671875,5.958621978759766,212760653.0,USD
236
+ 2021-08-27,5.961376190185547,6.229527950286865,5.454638957977295,6.082600116729736,219017375.0,USD
237
+ 2021-08-28,6.071691036224365,6.4983367919921875,5.92368221282959,6.082629203796387,217056846.0,USD
238
+ 2021-08-29,6.1229681968688965,6.169936180114746,5.845856189727783,5.9539690017700195,209089301.0,USD
239
+ 2021-08-30,5.953381061553955,5.972414970397949,5.122373104095459,5.173770904541016,186384628.0,USD
240
+ 2021-08-31,5.173245906829834,5.544742107391357,4.914872169494629,5.293476104736328,193646248.0,USD
241
+ 2021-09-01,5.2919111251831055,5.756950855255127,5.123457908630371,5.426922798156738,198609882.0,USD
242
+ 2021-09-02,5.4280781745910645,5.485951900482178,4.94670295715332,5.1056108474731445,185085006.0,USD
243
+ 2021-09-03,5.105447769165039,5.407671928405762,5.0144782066345215,5.401677131652832,195983256.0,USD
244
+ 2021-09-04,5.401866912841797,5.40730619430542,4.800167083740234,5.011268138885498,181425868.0,USD
245
+ 2021-09-05,5.011054992675781,5.01625394821167,4.63185977935791,4.81841516494751,172917299.0,USD
246
+ 2021-09-06,4.817468166351318,4.865056991577148,4.03074312210083,4.601753234863281,178707670.0,USD
247
+ 2021-09-07,4.600451946258545,4.6302170753479,3.670001983642578,4.078744888305664,156357010.0,USD
248
+ 2021-09-08,4.078214168548584,4.801756858825684,3.899350881576538,4.778773784637451,182195368.0,USD
249
+ 2021-09-09,4.951618194580078,5.397720813751221,4.095318794250488,5.161872863769531,198984798.0,USD
250
+ 2021-09-10,5.161704063415527,6.955504894256592,5.161704063415527,5.640703201293945,218588710.0,USD
251
+ 2021-09-11,5.641744136810303,5.838072776794434,5.476499080657959,5.838072776794434,215921436.0,USD
252
+ 2021-09-12,5.838296890258789,6.271266937255859,5.605513095855713,5.614613056182861,208755676.0,USD
253
+ 2021-09-13,5.6146087646484375,5.68476676940918,5.090659141540527,5.373198986053467,199386015.0,USD
254
+ 2021-09-14,5.375463962554932,5.7589521408081055,5.274625778198242,5.596192836761475,215209290.0,USD
255
+ 2021-09-15,5.596038818359375,5.822606086730957,4.798570156097412,5.273004055023193,204291615.0,USD
256
+ 2021-09-16,5.275136947631836,6.345600128173828,5.169417858123779,5.752950191497803,226838042.0,USD
257
+ 2021-09-17,5.754341125488281,6.353612899780273,5.397434234619141,5.45717191696167,211365551.0,USD
258
+ 2021-09-18,5.458560943603516,5.948038101196289,5.442399024963379,5.71149206161499,215786700.0,USD
259
+ 2021-09-19,5.711703777313232,5.826904773712158,5.559464931488037,5.693304061889648,215826112.0,USD
260
+ 2021-09-20,5.693528175354004,5.737100124359131,4.942701816558838,5.107686996459961,197415682.0,USD
261
+ 2021-09-21,5.106308937072754,5.369678974151611,4.454102039337158,4.646946907043457,182813285.0,USD
262
+ 2021-09-22,4.647002220153809,5.38783597946167,4.632731914520264,5.38783597946167,204825756.0,USD
263
+ 2021-09-23,5.387899875640869,5.455443859100342,5.043196201324463,5.10400915145874,195018124.0,USD
264
+ 2021-09-24,5.104166030883789,5.117483139038086,4.279669761657715,4.588893890380859,177314116.0,USD
265
+ 2021-09-25,4.590404033660889,4.99336576461792,4.577661037445068,4.849818229675293,184199937.0,USD
266
+ 2021-09-26,4.8494157791137695,5.526618003845215,4.521634101867676,5.263495922088623,203984045.0,USD
267
+ 2021-09-27,5.263422966003418,5.486126899719238,4.607841968536377,4.615696907043457,184061378.0,USD
268
+ 2021-09-28,4.6147260665893555,4.730723857879639,4.319005012512207,4.648922920227051,183557387.0,USD
269
+ 2021-09-29,4.648822784423828,4.968912124633789,4.4443559646606445,4.597408771514893,182066834.0,USD
270
+ 2021-09-30,4.597273826599121,5.072257995605469,4.572214126586914,4.930074214935303,196399049.0,USD
271
+ 2021-10-01,4.930027008056641,5.448534965515137,4.837765216827393,5.366024017333984,206114569.0,USD
272
+ 2021-10-02,5.365944862365723,5.474310874938965,5.079171180725098,5.150601863861084,196316821.0,USD
273
+ 2021-10-03,5.149725914001465,5.197854995727539,4.751288890838623,4.790284156799316,184081816.0,USD
274
+ 2021-10-04,4.790388107299805,4.85787296295166,4.221041202545166,4.314839839935303,170666281.0,USD
275
+ 2021-10-05,4.314639091491699,4.441202163696289,4.226189136505127,4.419338226318359,168193412.0,USD
276
+ 2021-10-06,4.419597148895264,4.445380210876465,3.9090850353240967,4.213109970092773,166389029.0,USD
277
+ 2021-10-07,4.212368011474609,4.309295177459717,4.122745990753174,4.214917182922363,162817009.0,USD
278
+ 2021-10-08,4.2149810791015625,4.299428939819336,3.7427690029144287,3.9490110874176025,152628797.0,USD
279
+ 2021-10-09,3.9495201110839844,4.040599822998047,3.7682509422302246,3.968266010284424,153330492.0,USD
280
+ 2021-10-10,3.9675450325012207,4.155611038208008,3.6939520835876465,3.858293056488037,149249856.0,USD
281
+ 2021-10-11,3.8584930896759033,3.99735689163208,3.6024880409240723,3.8744699954986572,151099515.0,USD
282
+ 2021-10-12,3.8743789196014404,3.8743789196014404,3.3109068870544434,3.522455930709839,139648330.0,USD
283
+ 2021-10-13,3.5227489471435547,3.919816017150879,3.4785308837890625,3.7485170364379883,144627147.0,USD
284
+ 2021-10-14,3.748455047607422,4.409780979156494,3.6640079021453857,4.164813995361328,165249944.0,USD
285
+ 2021-10-15,4.164002895355225,4.2309088706970215,3.99489688873291,4.066014766693115,156927956.0,USD
286
+ 2021-10-16,4.066044807434082,4.203063011169434,3.728245973587036,3.7330451011657715,144635273.0,USD
287
+ 2021-10-17,3.732966899871826,3.874169111251831,3.4083409309387207,3.5792629718780518,137832382.0,USD
288
+ 2021-10-18,3.57926607131958,3.646570920944214,3.3143250942230225,3.439276933670044,133530499.0,USD
289
+ 2021-10-19,3.439218044281006,3.498265027999878,3.1280879974365234,3.454685926437378,135264661.0,USD
290
+ 2021-10-20,3.454704999923706,4.1055378913879395,3.2693850994110107,3.830461025238037,149711600.0,USD
291
+ 2021-10-21,3.8307480812072754,3.8838109970092773,3.4749269485473633,3.508939027786255,137642717.0,USD
292
+ 2021-10-22,3.5082240104675293,3.7314109802246094,3.3671209812164307,3.49739408493042,136655371.0,USD
293
+ 2021-10-23,3.491365909576416,3.702949047088623,3.4752070903778076,3.6466469764709473,140497297.0,USD
294
+ 2021-10-24,3.646528959274292,3.6901609897613525,3.346184015274048,3.4842569828033447,135300739.0,USD
295
+ 2021-10-25,3.4840309619903564,3.585685968399048,3.1821939945220947,3.302712917327881,6735515.0,USD
296
+ 2021-10-26,3.3024210929870605,3.6753830909729004,3.213736057281494,3.5455820560455322,5394564.0,USD
297
+ 2021-10-27,3.5448999404907227,3.6096129417419434,3.0951039791107178,3.1426260471343994,3774117.0,USD
298
+ 2021-10-28,3.1424670219421387,3.576630115509033,3.051987886428833,3.569758892059326,3741576.0,USD
299
+ 2021-10-29,3.57002592086792,3.663417100906372,3.262964963912964,3.5599000453948975,3346564.0,USD
300
+ 2021-10-30,3.559964895248413,3.6685988903045654,3.3807220458984375,3.4389169216156006,3789594.0,USD
301
+ 2021-10-31,3.439028024673462,3.5339601039886475,3.1758790016174316,3.2351748943328857,3681512.0,USD
302
+ 2021-11-01,3.235029935836792,3.3799729347229004,3.0249929428100586,3.185288906097412,3486288.0,USD
303
+ 2021-11-02,3.185476064682007,3.269243001937866,2.9813029766082764,3.031445026397705,4385346.0,USD
304
+ 2021-11-03,3.030147075653076,3.235883951187134,2.7797091007232666,2.816894054412842,3651749.0,USD
305
+ 2021-11-04,2.8187060356140137,3.1269330978393555,2.6408491134643555,2.740190029144287,5482090.0,USD
306
+ 2021-11-05,2.7399370670318604,3.3137149810791016,2.5274291038513184,3.143886089324951,14154883.0,USD
307
+ 2021-11-06,3.1450400352478027,3.947154998779297,3.102267026901245,3.9309539794921875,6577030.0,USD
308
+ 2021-11-07,3.931112051010132,4.216853141784668,3.7986559867858887,4.067110061645508,5825721.0,USD
309
+ 2021-11-08,4.065249919891357,4.587831020355225,3.5990331172943115,4.162507057189941,16338452.0,USD
310
+ 2021-11-09,4.15859317779541,4.24675178527832,3.7803940773010254,4.096864223480225,24547250.0,USD
311
+ 2021-11-10,4.096556186676025,4.381659030914307,3.437122106552124,4.278822898864746,47956756.0,USD
312
+ 2021-11-11,4.2813591957092285,5.159018039703369,3.7867190837860107,4.24256706237793,40542554.0,USD
313
+ 2021-11-12,4.243369102478027,4.638927936553955,3.92842698097229,4.366583824157715,12997766.0,USD
314
+ 2021-11-13,4.365758895874023,5.671714782714844,4.364725112915039,5.50731897354126,9549036.0,USD
315
+ 2021-11-14,5.520102024078369,5.71782112121582,5.032103061676025,5.253738880157471,36474907.0,USD
316
+ 2021-11-15,5.254547119140625,5.260930061340332,4.074441909790039,4.2651591300964355,10700656.0,USD
317
+ 2021-11-16,4.263655185699463,18.619754791259766,3.720802068710327,3.7846601009368896,5756372.0,USD
318
+ 2021-11-17,3.783742904663086,5.34905481338501,3.6708619594573975,3.7958528995513916,5655422.0,USD
319
+ 2021-11-18,3.7972099781036377,4.066825866699219,3.6564910411834717,3.808126926422119,4985834.0,USD
320
+ 2021-11-19,3.8088600635528564,4.9671549797058105,3.732901096343994,4.965581893920898,12006452.0,USD
321
+ 2021-11-20,4.967197895050049,5.131205081939697,4.766180038452148,4.766180038452148,5261908.0,USD
322
+ 2021-11-21,4.766148090362549,4.768245220184326,4.303886890411377,4.303886890411377,2722790.0,USD
323
+ 2021-11-22,4.3026251792907715,4.309063911437988,3.7237699031829834,3.7558488845825195,4377469.0,USD
324
+ 2021-11-23,3.754625082015991,3.863374948501587,3.650377035140991,3.650377035140991,4737489.0,USD
325
+ 2021-11-24,3.6513609886169434,3.716243028640747,3.4119479656219482,3.608599901199341,4662147.0,USD
326
+ 2021-11-25,3.7017500400543213,4.077219009399414,3.643731117248535,3.8615970611572266,4806050.0,USD
327
+ 2021-11-26,3.88912296295166,3.9257938861846924,3.3509910106658936,3.6279759407043457,4295456.0,USD
328
+ 2021-11-27,3.6254398822784424,3.733335018157959,3.393721103668213,3.4285171031951904,2040366.0,USD
329
+ 2021-11-28,3.429542064666748,3.8692190647125244,2.7572789192199707,3.829055070877075,13222762.0,USD
330
+ 2021-11-29,3.8290419578552246,4.399168014526367,3.5769031047821045,4.232036113739014,9153504.0,USD
331
+ 2021-11-30,4.231967926025391,4.676240921020508,4.216216087341309,4.217350959777832,14851150.0,USD
332
+ 2021-12-01,4.21646785736084,4.245067119598389,3.788649082183838,3.802316904067993,5506007.0,USD
333
+ 2021-12-02,3.8022348880767822,3.8211419582366943,3.4354300498962402,3.436352014541626,3516278.0,USD
334
+ 2021-12-03,3.43811297416687,3.502229928970337,2.981537103652954,3.2019729614257812,7719523.0,USD
335
+ 2021-12-04,3.201704978942871,3.201704978942871,2.699049949645996,3.101128101348877,9364390.0,USD
336
+ 2021-12-05,3.0991649627685547,4.084169864654541,3.037091016769409,4.084169864654541,12428549.0,USD
337
+ 2021-12-06,4.085061073303223,4.118994235992432,3.102703094482422,3.717750072479248,13570749.0,USD
338
+ 2021-12-07,3.720323085784912,3.8048360347747803,3.534126043319702,3.545854091644287,5564350.0,USD
339
+ 2021-12-08,3.545785903930664,3.679995059967041,3.432781934738159,3.674501895904541,7151424.0,USD
340
+ 2021-12-09,3.6725571155548096,3.835913896560669,3.0686540603637695,3.2297511100769043,12880037.0,USD
341
+ 2021-12-10,3.2287089824676514,3.382244110107422,2.9717719554901123,3.216749906539917,14460506.0,USD
342
+ 2021-12-11,3.21628999710083,3.2583539485931396,2.92025089263916,2.979001998901367,7020653.0,USD
343
+ 2021-12-12,2.977919101715088,3.0656309127807617,2.9020891189575195,3.0654990673065186,2984964.0,USD
344
+ 2021-12-13,3.0670509338378906,3.1037819385528564,2.4948060512542725,2.510516881942749,6296038.0,USD
345
+ 2021-12-14,2.5100300312042236,2.8866848945617676,2.4984190464019775,2.606998920440674,6312897.0,USD
346
+ 2021-12-15,2.886918067932129,3.231987953186035,2.5883610248565674,3.0063068866729736,13599503.0,USD
347
+ 2021-12-16,3.0063540935516357,3.692876100540161,3.0063540935516357,3.4313430786132812,9964027.0,USD
348
+ 2021-12-17,3.431226968765259,3.4417409896850586,3.0706100463867188,3.1639199256896973,4970807.0,USD
349
+ 2021-12-18,3.1653358936309814,3.2046101093292236,3.0107510089874268,3.030787944793701,5012569.0,USD
350
+ 2021-12-19,3.0294859409332275,3.03971791267395,2.8470559120178223,2.856734037399292,4760554.0,USD
351
+ 2021-12-20,2.855926990509033,2.859447956085205,2.5149059295654297,2.814487934112549,7971942.0,USD
352
+ 2021-12-21,2.8142130374908447,2.952549934387207,2.6653919219970703,2.9364309310913086,5515972.0,USD
353
+ 2021-12-22,2.935947895050049,3.0674309730529785,2.6646320819854736,3.008392095565796,6937878.0,USD
354
+ 2021-12-23,3.008932113647461,3.0563220977783203,2.8770289421081543,3.036756992340088,4755770.0,USD
355
+ 2021-12-24,3.0366709232330322,3.048954963684082,2.840636968612671,2.8483240604400635,4000875.0,USD
356
+ 2021-12-25,2.8491830825805664,2.934458017349243,2.8160951137542725,2.856658935546875,3185949.0,USD
357
+ 2021-12-26,2.854422092437744,2.8655660152435303,2.652031898498535,2.687351942062378,3505967.0,USD
358
+ 2021-12-27,2.687295913696289,2.899772882461548,2.5810658931732178,2.877458095550537,5220471.0,USD
359
+ 2021-12-28,2.877742052078247,3.103116989135742,2.6195530891418457,2.9700798988342285,9696436.0,USD
360
+ 2021-12-29,2.969796895980835,2.978111982345581,2.6494040489196777,2.6533501148223877,3920025.0,USD
361
+ 2021-12-30,2.6524839401245117,3.040832996368408,2.599874973297119,2.983912944793701,5675270.0,USD
362
+ 2021-12-31,2.9844489097595215,3.352489948272705,2.866969108581543,3.1009960174560547,6513364.0,USD
363
+ 2022-01-01,3.1009280681610107,3.7270989418029785,3.096798896789551,3.703047037124634,7530903.0,USD
364
+ 2022-01-02,3.702747106552124,3.7431418895721436,3.435908079147339,3.665898084640503,5401422.0,USD
365
+ 2022-01-03,3.6674680709838867,3.6915340423583984,3.2535810470581055,3.3306760787963867,8732342.0,USD
366
+ 2022-01-04,3.339500904083252,3.3877780437469482,3.2335259914398193,3.305219888687134,4291350.0,USD
367
+ 2022-01-05,3.3052361011505127,3.7143630981445312,3.2449870109558105,3.2713301181793213,8628011.0,USD
368
+ 2022-01-06,3.270975112915039,3.7375190258026123,2.6670010089874268,2.893528938293457,13730595.0,USD
369
+ 2022-01-07,2.8935348987579346,2.9778590202331543,2.6756980419158936,2.706878900527954,6719877.0,USD
370
+ 2022-01-08,2.7075929641723633,2.793160915374756,2.4163320064544678,2.662040948867798,7151906.0,USD
371
+ 2022-01-09,2.66196608543396,3.1412088871002197,2.6584410667419434,2.963649034500122,6918204.0,USD
372
+ 2022-01-10,2.9629759788513184,2.9629759788513184,2.3898000717163086,2.712630033493042,7789169.0,USD
373
+ 2022-01-11,2.7126410007476807,2.9913599491119385,2.6854569911956787,2.934659957885742,3890841.0,USD
374
+ 2022-01-12,2.9349470138549805,2.9765989780426025,2.7295150756835938,2.9510419368743896,5204612.0,USD
375
+ 2022-01-13,2.9509739875793457,2.9649391174316406,2.6129090785980225,2.646312952041626,3636510.0,USD
376
+ 2022-01-14,2.6509480476379395,2.7366719245910645,2.5502378940582275,2.6073598861694336,5176647.0,USD
377
+ 2022-01-15,2.6071979999542236,2.633492946624756,2.471863031387329,2.513401985168457,5119198.0,USD
378
+ 2022-01-16,2.514662027359009,2.5412590503692627,2.4132089614868164,2.511075019836426,4812289.0,USD
379
+ 2022-01-17,2.5115160942077637,2.5115160942077637,2.1607770919799805,2.1732089519500732,4906520.0,USD
380
+ 2022-01-18,2.173213005065918,2.2881510257720947,2.048387050628662,2.282304048538208,5361377.0,USD
381
+ 2022-01-19,2.282454013824463,2.327544927597046,2.1504011154174805,2.2060511112213135,5195879.0,USD
382
+ 2022-01-20,2.2061829566955566,2.377290964126587,2.1244449615478516,2.13407301902771,6307317.0,USD
383
+ 2022-01-21,2.134665012359619,2.1761300563812256,1.9115489721298218,1.9403610229492188,4277011.0,USD
384
+ 2022-01-22,1.940466046333313,2.028140068054199,1.628358006477356,1.7066819667816162,4478620.0,USD
385
+ 2022-01-23,1.7066969871520996,1.85452401638031,1.5054479837417603,1.652891993522644,5425669.0,USD
386
+ 2022-01-24,1.6530840396881104,1.680163025856018,1.4136849641799927,1.6740399599075317,6492697.0,USD
387
+ 2022-01-25,1.6732089519500732,1.7173190116882324,1.5330959558486938,1.6770009994506836,5254867.0,USD
388
+ 2022-01-26,1.6770440340042114,1.7066199779510498,1.5024000406265259,1.6664400100708008,4634498.0,USD
389
+ 2022-01-27,1.666849970817566,1.9241399765014648,1.5772650241851807,1.778709053993225,7657833.0,USD
390
+ 2022-01-28,1.778689980506897,1.7985249757766724,1.3855619430541992,1.6645309925079346,8808575.0,USD
391
+ 2022-01-29,1.6645410060882568,1.7205359935760498,1.5986000299453735,1.664654016494751,5017353.0,USD
392
+ 2022-01-30,1.6646660566329956,1.8493340015411377,1.6098979711532593,1.8191490173339844,7255432.0,USD
393
+ 2022-01-31,1.819159984588623,1.9737980365753174,1.7939950227737427,1.9704920053482056,7482256.0,USD
394
+ 2022-02-01,1.970507025718689,2.140177011489868,1.8724490404129028,2.093571901321411,6063996.0,USD
395
+ 2022-02-02,2.0935750007629395,2.1061549186706543,1.9061390161514282,2.052694082260132,6326509.0,USD
396
+ 2022-02-03,2.0527970790863037,2.075186014175415,1.807513952255249,1.9400689601898193,5999465.0,USD
397
+ 2022-02-04,1.9344079494476318,2.098690986633301,1.7890019416809082,2.031022071838379,7535672.0,USD
398
+ 2022-02-05,2.031125068664551,2.2639338970184326,2.029294967651367,2.034759998321533,6235328.0,USD
399
+ 2022-02-06,2.0349390506744385,2.0544559955596924,1.9053679704666138,2.0544559955596924,5391633.0,USD
400
+ 2022-02-07,2.0546469688415527,2.209383010864258,1.941012978553772,2.1980950832366943,5529683.0,USD
401
+ 2022-02-08,2.1982319355010986,2.308379888534546,2.0073599815368652,2.092535972595215,6267147.0,USD
402
+ 2022-02-09,2.093216896057129,2.106036901473999,1.8807189464569092,1.9948769807815552,6104936.0,USD
403
+ 2022-02-10,1.9947760105133057,1.996811032295227,1.734792947769165,1.7449159622192383,5083482.0,USD
404
+ 2022-02-11,1.7449350357055664,1.7807669639587402,1.6252429485321045,1.6768759489059448,4612752.0,USD
405
+ 2022-02-12,1.676777958869934,1.7416640520095825,1.5412909984588623,1.650076985359192,4401481.0,USD
406
+ 2022-02-13,1.6497900485992432,1.7021210193634033,1.4856599569320679,1.4925949573516846,5038025.0,USD
407
+ 2022-02-14,1.4922590255737305,1.6328279972076416,1.4721930027008057,1.5298609733581543,4260965.0,USD
408
+ 2022-02-15,1.5299129486083984,1.8038239479064941,1.5203280448913574,1.7829090356826782,6666530.0,USD
409
+ 2022-02-16,1.7829519510269165,1.8615950345993042,1.679872989654541,1.8501800298690796,4029553.0,USD
410
+ 2022-02-17,1.8501880168914795,1.8634530305862427,1.6395260095596313,1.687417984008789,3590619.0,USD
411
+ 2022-02-18,1.6874279975891113,1.7564729452133179,1.5347050428390503,1.5520440340042114,3355102.0,USD
412
+ 2022-02-19,1.551921010017395,1.5969619750976562,1.4909720420837402,1.5513759851455688,2853768.0,USD
413
+ 2022-02-20,1.551476001739502,1.5744539499282837,1.3119239807128906,1.3619379997253418,3222001.0,USD
414
+ 2022-02-21,1.3618839979171753,1.4357010126113892,1.3021240234375,1.3569799661636353,7433887.0,USD
415
+ 2022-02-22,1.3568389415740967,1.8674249649047852,1.276339054107666,1.6925679445266724,10722095.0,USD
416
+ 2022-02-23,1.6925770044326782,1.6976959705352783,1.5435980558395386,1.5435980558395386,4662695.0,USD
417
+ 2022-02-24,1.5432790517807007,1.5444220304489136,1.3482580184936523,1.4799139499664307,8775771.0,USD
418
+ 2022-02-25,1.4799970388412476,1.6491589546203613,1.477787971496582,1.640172004699707,6022231.0,USD
419
+ 2022-02-26,1.640300989151001,1.706644058227539,1.6028660535812378,1.6045629978179932,4912651.0,USD
420
+ 2022-02-27,1.604225993156433,1.6875660419464111,1.544319987297058,1.6331989765167236,4200303.0,USD
421
+ 2022-02-28,1.6332770586013794,2.188678026199341,1.4731899499893188,1.95769202709198,8741559.0,USD
422
+ 2022-03-01,1.9576020240783691,2.1239070892333984,1.8995109796524048,2.10788893699646,7091587.0,USD
423
+ 2022-03-02,2.1078290939331055,2.1916000843048096,2.0287399291992188,2.057655096054077,7166822.0,USD
424
+ 2022-03-03,2.0578880310058594,2.313170909881592,1.8595730066299438,2.1468300819396973,9673115.0,USD
425
+ 2022-03-04,2.1549339294433594,2.6179580688476562,2.023768901824951,2.2177109718322754,9590045.0,USD
426
+ 2022-03-05,2.2181379795074463,2.3653080463409424,2.157465934753418,2.289046049118042,3471829.0,USD
427
+ 2022-03-06,2.289047956466675,2.331850051879883,2.0861480236053467,2.089198112487793,5640463.0,USD
428
+ 2022-03-07,2.089327096939087,2.1410820484161377,1.9726459980010986,2.0198349952697754,6719458.0,USD
429
+ 2022-03-08,2.0199930667877197,2.0832839012145996,1.9035619497299194,1.953268051147461,7583128.0,USD
430
+ 2022-03-09,1.9533120393753052,2.320797920227051,1.9367949962615967,2.317689895629883,7306757.0,USD
431
+ 2022-03-10,2.317976951599121,2.4072039127349854,2.1940789222717285,2.2846341133117676,6796480.0,USD
432
+ 2022-03-11,2.284682035446167,2.284682035446167,2.1398580074310303,2.2337169647216797,6566957.0,USD
433
+ 2022-03-12,2.2337610721588135,2.372239112854004,2.2206509113311768,2.3600680828094482,5419973.0,USD
434
+ 2022-03-13,2.3607120513916016,2.593247890472412,2.3591809272766113,2.425601005554199,7594251.0,USD
435
+ 2022-03-14,2.4253790378570557,2.459764003753662,2.238208055496216,2.2793169021606445,8220083.0,USD
436
+ 2022-03-15,2.2792959213256836,2.761367082595825,2.2792959213256836,2.6860780715942383,7860016.0,USD
437
+ 2022-03-16,2.686113119125366,3.140160083770752,2.6111109256744385,3.1046369075775146,12188075.0,USD
438
+ 2022-03-17,3.1046791076660156,3.262460947036743,2.810112953186035,2.817270040512085,10045617.0,USD
439
+ 2022-03-18,2.817326068878174,3.68700909614563,2.691301107406616,3.1704471111297607,20486545.0,USD
440
+ 2022-03-19,3.1702659130096436,3.657172918319702,3.1153810024261475,3.5509729385375977,13823959.0,USD
441
+ 2022-03-20,3.5502240657806396,3.694089889526367,3.054716110229492,3.0609099864959717,10048150.0,USD
442
+ 2022-03-21,3.0607800483703613,3.8147010803222656,2.9437649250030518,3.4436240196228027,16061570.0,USD
443
+ 2022-03-22,3.4434919357299805,3.9121649265289307,3.172408103942871,3.623250961303711,19401523.0,USD
444
+ 2022-03-23,3.6238129138946533,3.722774028778076,3.3973400592803955,3.506359100341797,12802295.0,USD
445
+ 2022-03-24,3.5110769271850586,3.8782739639282227,3.4811079502105713,3.63177490234375,12164451.0,USD
446
+ 2022-03-25,3.631882905960083,3.7378900051116943,3.42148494720459,3.4252560138702393,10229205.0,USD
447
+ 2022-03-26,3.4264700412750244,3.4416730403900146,3.2159979343414307,3.2161951065063477,6634616.0,USD
448
+ 2022-03-27,3.2160539627075195,3.5898349285125732,3.2103021144866943,3.5851919651031494,7228827.0,USD
449
+ 2022-03-28,3.5852138996124268,3.863101005554199,3.580605983734131,3.81353497505188,9775899.0,USD
450
+ 2022-03-29,3.812617063522339,4.0233659744262695,3.7304461002349854,3.8482930660247803,16680118.0,USD
451
+ 2022-03-30,3.848167896270752,3.983870029449463,3.6953179836273193,3.829814910888672,8150226.0,USD
452
+ 2022-03-31,3.829921007156372,4.007569789886475,3.592345952987671,3.6001009941101074,11154910.0,USD
453
+ 2022-04-01,3.599963903427124,4.415287017822266,3.599963903427124,4.2022199630737305,13105315.0,USD
454
+ 2022-04-02,4.201872825622559,4.804984092712402,4.173402786254883,4.408196926116943,16757698.0,USD
455
+ 2022-04-03,4.408094882965088,4.811548233032227,4.019431114196777,4.79070520401001,11847851.0,USD
456
+ 2022-04-04,4.789420127868652,4.935058116912842,4.387791156768799,4.861120223999023,20450970.0,USD
457
+ 2022-04-05,4.857776165008545,4.901803016662598,4.076840877532959,4.2692108154296875,17713192.0,USD
458
+ 2022-04-06,4.266025066375732,4.502857208251953,3.5540740489959717,3.6004810333251953,18711098.0,USD
459
+ 2022-04-07,3.6009719371795654,3.857248067855835,3.4493279457092285,3.6762170791625977,13335524.0,USD
460
+ 2022-04-08,3.676084041595459,3.91281795501709,3.305453062057495,3.3095099925994873,7126516.0,USD
461
+ 2022-04-09,3.3095130920410156,3.436471939086914,3.2484099864959717,3.4238579273223877,4218185.0,USD
462
+ 2022-04-10,3.420980930328369,3.5474910736083984,3.420980930328369,3.4286270141601562,3868796.0,USD
463
+ 2022-04-11,3.4264450073242188,3.4264450073242188,2.9863359928131104,2.9915521144866943,6475999.0,USD
464
+ 2022-04-12,2.9921178817749023,3.038156032562256,2.783247947692871,2.941720962524414,6305631.0,USD
465
+ 2022-04-13,2.941580057144165,3.3290650844573975,2.923949956893921,3.324475049972534,7394568.0,USD
466
+ 2022-04-14,3.3264551162719727,3.38659405708313,2.9010560512542725,2.905524969100952,6142603.0,USD
467
+ 2022-04-15,2.9072508811950684,3.0599570274353027,2.8893930912017822,3.014462947845459,4757222.0,USD
468
+ 2022-04-16,3.0124099254608154,3.038114070892334,2.972230911254883,3.0285990238189697,3447586.0,USD
469
+ 2022-04-17,3.0286710262298584,3.043142080307007,2.781982898712158,2.7846291065216064,3838558.0,USD
470
+ 2022-04-18,2.7824509143829346,2.9272069931030273,2.648621082305908,2.9255499839782715,5835605.0,USD
471
+ 2022-04-19,2.9241740703582764,2.9725570678710938,2.878899097442627,2.9537770748138428,5772638.0,USD
472
+ 2022-04-20,2.9517159461975098,2.9844970703125,2.8661530017852783,2.8679909706115723,5223900.0,USD
473
+ 2022-04-21,2.8682620525360107,3.057090997695923,2.7325310707092285,2.7505550384521484,5502940.0,USD
474
+ 2022-04-22,2.750509023666382,2.8425750732421875,2.7105391025543213,2.744968891143799,5431454.0,USD
475
+ 2022-04-23,2.7443981170654297,2.8079519271850586,2.6984899044036865,2.7867929935455322,3361730.0,USD
476
+ 2022-04-24,2.7862420082092285,3.088184118270874,2.776581048965454,3.02447509765625,8122949.0,USD
477
+ 2022-04-25,3.022559881210327,3.305630922317505,2.82572603225708,3.230854034423828,7325377.0,USD
478
+ 2022-04-26,3.235840082168579,3.3194000720977783,2.9365758895874023,2.9365758895874023,6857348.0,USD
479
+ 2022-04-27,2.9358971118927,3.221050977706909,2.9326910972595215,3.2172510623931885,5183377.0,USD
480
+ 2022-04-28,3.218764066696167,3.651057004928589,3.2154760360717773,3.592773914337158,8035246.0,USD
481
+ 2022-04-29,3.593553066253662,3.6029911041259766,3.130531072616577,3.1476199626922607,5392877.0,USD
482
+ 2022-04-30,3.145129919052124,3.2080609798431396,2.9066359996795654,2.9066359996795654,5638191.0,USD
483
+ 2022-05-01,2.907120943069458,2.932183027267456,2.685947895050049,2.8876590728759766,7060525.0,USD
484
+ 2022-05-02,2.887476921081543,2.948000907897949,2.7550950050354004,2.7699968814849854,4830470.0,USD
485
+ 2022-05-03,2.7689480781555176,2.7861831188201904,2.733863115310669,2.747282028198242,5741284.0,USD
486
+ 2022-05-04,2.747298002243042,3.117867946624756,2.747204065322876,3.084078073501587,7307667.0,USD
487
+ 2022-05-05,3.084278106689453,3.2532260417938232,2.8044040203094482,2.820383071899414,7338350.0,USD
488
+ 2022-05-06,2.8200080394744873,2.9518330097198486,2.737476110458374,2.789401054382324,6226341.0,USD
489
+ 2022-05-07,2.787743091583252,3.027362108230591,2.742418050765991,2.7516729831695557,8467265.0,USD
490
+ 2022-05-08,2.752255916595459,2.8888750076293945,2.2596280574798584,2.814857006072998,17153142.0,USD
491
+ 2022-05-09,2.803925037384033,3.510071039199829,1.8330780267715454,2.026017904281616,108675947.0,USD
492
+ 2022-05-10,2.0266950130462646,2.3235011100769043,1.8777110576629639,1.9710960388183594,42579801.0,USD
493
+ 2022-05-11,1.9768630266189575,1.9996399879455566,1.4399349689483643,1.5223619937896729,28180255.0,USD
494
+ 2022-05-12,1.5216710567474365,1.655519962310791,1.2294189929962158,1.412039041519165,21888533.0,USD
495
+ 2022-05-13,1.4116300344467163,1.772948980331421,1.3780289888381958,1.4853589534759521,20458919.0,USD
496
+ 2022-05-14,1.4852490425109863,1.5284340381622314,1.3258479833602905,1.4755580425262451,11844925.0,USD
497
+ 2022-05-15,1.4754680395126343,1.5121370553970337,1.3457119464874268,1.4669489860534668,13089571.0,USD
498
+ 2022-05-16,1.4670079946517944,1.4917269945144653,1.3490339517593384,1.4262959957122803,9561848.0,USD
499
+ 2022-05-17,1.4263900518417358,1.5255919694900513,1.3979220390319824,1.514564037322998,13087346.0,USD
500
+ 2022-05-18,1.5144809484481812,1.6115119457244873,1.3743760585784912,1.3743760585784912,9524071.0,USD
501
+ 2022-05-19,1.3743640184402466,1.4353100061416626,1.3506150245666504,1.419998049736023,14387708.0,USD
502
+ 2022-05-20,1.4200190305709839,1.4627569913864136,1.3115710020065308,1.3135789632797241,6217494.0,USD
503
+ 2022-05-21,1.31364905834198,1.3371479511260986,1.2759300470352173,1.3325879573822021,5556746.0,USD
504
+ 2022-05-22,1.3325779438018799,1.4196979999542236,1.2760009765625,1.3221490383148193,6977100.0,USD
505
+ 2022-05-23,1.3205740451812744,1.340791940689087,1.1705280542373657,1.180184006690979,9761489.0,USD
506
+ 2022-05-24,1.179658055305481,1.1797089576721191,1.0629899501800537,1.0993160009384155,7940269.0,USD
507
+ 2022-05-25,1.099892020225525,1.114956021308899,1.0572619438171387,1.0836390256881714,6617025.0,USD
508
+ 2022-05-26,1.083670973777771,1.3232669830322266,0.940280020236969,1.0076760053634644,23966817.0,USD
509
+ 2022-05-27,1.0071799755096436,1.2300130128860474,0.9557160139083862,1.0737839937210083,29683570.0,USD
510
+ 2022-05-28,1.0994319915771484,1.1176749467849731,0.9962639808654785,1.0320199728012085,9707312.0,USD
511
+ 2022-05-29,1.0317790508270264,1.232334017753601,1.0273970365524292,1.167747974395752,17022234.0,USD
512
+ 2022-05-30,1.1677370071411133,1.2298580408096313,1.1369129419326782,1.2151999473571777,10211321.0,USD
513
+ 2022-05-31,1.214948058128357,1.2183350324630737,1.0422149896621704,1.0548959970474243,11001189.0,USD
514
+ 2022-06-01,1.054582953453064,1.0745149850845337,0.9858660101890564,1.0263899564743042,9233540.0,USD
515
+ 2022-06-02,1.0262490510940552,1.0338759422302246,1.0039410591125488,1.0256110429763794,7643859.0,USD
516
+ 2022-06-03,1.0255240201950073,1.0432610511779785,1.000264048576355,1.0060670375823975,8135863.0,USD
517
+ 2022-06-04,1.005607008934021,1.0208220481872559,0.9965519905090332,1.0175620317459106,8916352.0,USD
518
+ 2022-06-05,1.0176559686660767,1.0448240041732788,1.005079984664917,1.0369999408721924,5373812.0,USD
519
+ 2022-06-06,1.0370030403137207,1.0985699892044067,1.0344749689102173,1.0614609718322754,8193168.0,USD
520
+ 2022-06-07,1.0614689588546753,1.0742239952087402,1.0065979957580566,1.0559509992599487,6947718.0,USD
521
+ 2022-06-08,1.0556999444961548,1.080551028251648,1.005547046661377,1.0089069604873657,5818524.0,USD
522
+ 2022-06-09,1.0085530281066895,1.0340080261230469,1.0007630586624146,1.0215309858322144,7637114.0,USD
523
+ 2022-06-10,1.021178960800171,1.0303809642791748,0.9934899806976318,0.9969620108604431,13590961.0,USD
524
+ 2022-06-11,0.9973139762878418,1.0063979625701904,0.8467659950256348,0.8467659950256348,7402530.0,USD
525
+ 2022-06-12,0.8468279838562012,0.8560659885406494,0.7925750017166138,0.8016059994697571,6768191.0,USD
526
+ 2022-06-13,0.8015980124473572,0.8017269968986511,0.5577340126037598,0.5938609838485718,17151282.0,USD
527
+ 2022-06-14,0.5938109755516052,0.6280750036239624,0.5661709904670715,0.6217700242996216,7894228.0,USD
528
+ 2022-06-15,0.6216840147972107,0.6270750164985657,0.5153560042381287,0.6164190173149109,9038694.0,USD
529
+ 2022-06-16,0.6163610219955444,0.9727950096130371,0.5292930006980896,0.5316399931907654,23785865.0,USD
530
+ 2022-06-17,0.5316879749298096,0.5946930050849915,0.5134279727935791,0.5796599984169006,11489090.0,USD
531
+ 2022-06-18,0.5795239806175232,0.645861029624939,0.40602999925613403,0.46376800537109375,17661638.0,USD
532
+ 2022-06-19,0.46383199095726013,0.598846971988678,0.4430460035800934,0.5152760148048401,18182317.0,USD
533
+ 2022-06-20,0.51528000831604,0.528469979763031,0.45929598808288574,0.5146390199661255,11303187.0,USD
534
+ 2022-06-21,0.5146819949150085,0.7245990037918091,0.5080879926681519,0.5440549850463867,51420515.0,USD
535
+ 2022-06-22,0.5441719889640808,0.561913013458252,0.48855501413345337,0.5111899971961975,13888744.0,USD
536
+ 2022-06-23,0.5114219784736633,0.564378023147583,0.5114219784736633,0.5474810004234314,10537339.0,USD
537
+ 2022-06-24,0.5474449992179871,0.6533660292625427,0.5457879900932312,0.6419749855995178,21576335.0,USD
538
+ 2022-06-25,0.6415460109710693,0.720212996006012,0.608909010887146,0.6439639925956726,23198503.0,USD
539
+ 2022-06-26,0.6438570022583008,0.6739519834518433,0.6146259903907776,0.6187340021133423,12340966.0,USD
540
+ 2022-06-27,0.6187559962272644,0.6275889873504639,0.5620279908180237,0.5732709765434265,8885439.0,USD
541
+ 2022-06-28,0.5745589733123779,0.5957130193710327,0.5201380252838135,0.5201730132102966,9062240.0,USD
542
+ 2022-06-29,0.5200949907302856,0.5367500185966492,0.49496498703956604,0.4992009997367859,8490454.0,USD
543
+ 2022-06-30,0.4993570148944855,0.5001760125160217,0.43327099084854126,0.4514229893684387,12068340.0,USD
544
+ 2022-07-01,0.4490549862384796,0.48467400670051575,0.44679999351501465,0.454925000667572,7437211.0,USD
545
+ 2022-07-02,0.45499399304389954,0.5761010050773621,0.4456399977207184,0.4648289978504181,17408753.0,USD
546
+ 2022-07-03,0.46491700410842896,0.5532799959182739,0.46257999539375305,0.5067740082740784,18243970.0,USD
547
+ 2022-07-04,0.5067319869995117,0.5634520053863525,0.4763529896736145,0.5416669845581055,16009859.0,USD
548
+ 2022-07-05,0.5413370132446289,0.6666949987411499,0.5405910015106201,0.5679469704627991,40958740.0,USD
549
+ 2022-07-06,0.5673069953918457,0.6592230200767517,0.5511000156402588,0.6193490028381348,16506566.0,USD
550
+ 2022-07-07,0.6181550025939941,0.7070630192756653,0.5952069759368896,0.6662070155143738,21092084.0,USD
551
+ 2022-07-08,0.6661360263824463,0.8449640274047852,0.6617860198020935,0.7422379851341248,47864281.0,USD
552
+ 2022-07-09,0.7420769929885864,0.7692199945449829,0.6795229911804199,0.6824899911880493,13526450.0,USD
553
+ 2022-07-10,0.6822310090065002,0.6838060021400452,0.6257200241088867,0.6405450105667114,10068658.0,USD
554
+ 2022-07-11,0.6406289935112,0.6513950228691101,0.611985981464386,0.6239079833030701,9449321.0,USD
555
+ 2022-07-12,0.6237329840660095,0.6517099738121033,0.5849239826202393,0.6379240155220032,10553239.0,USD
556
+ 2022-07-13,0.6379129886627197,1.0437250137329102,0.6332150101661682,0.9446809887886047,140407934.0,USD
557
+ 2022-07-14,0.9441559910774231,0.9649239778518677,0.764805018901825,0.9065830111503601,36917380.0,USD
558
+ 2022-07-15,0.9069799780845642,1.2986470460891724,0.8720099925994873,1.136705994606018,136276264.0,USD
559
+ 2022-07-16,1.1369160413742065,1.4674710035324097,1.047798991203308,1.3637839555740356,76912015.0,USD
560
+ 2022-07-17,1.3652019500732422,1.8419530391693115,1.3652019500732422,1.6254069805145264,203756127.0,USD
561
+ 2022-07-18,1.6249229907989502,1.7754720449447632,1.4009610414505005,1.5153290033340454,101777325.0,USD
562
+ 2022-07-19,1.5146100521087646,1.7307469844818115,1.4167029857635498,1.5153820514678955,84022871.0,USD
563
+ 2022-07-20,1.5143200159072876,1.8881230354309082,1.4294019937515259,1.5814579725265503,131663191.0,USD
564
+ 2022-07-21,1.5792800188064575,1.6518290042877197,1.4090379476547241,1.6081819534301758,69066206.0,USD
565
+ 2022-07-22,1.6106640100479126,1.7112319469451904,1.4784289598464966,1.5299049615859985,64177355.0,USD
566
+ 2022-07-23,1.529453992843628,1.71989905834198,1.4670729637145996,1.5852199792861938,65424365.0,USD
567
+ 2022-07-24,1.5848079919815063,1.780701994895935,1.5805139541625977,1.6484689712524414,68816632.0,USD
568
+ 2022-07-25,1.6481670141220093,1.6701740026474,1.4585679769515991,1.4585679769515991,61010381.0,USD
569
+ 2022-07-26,1.4585449695587158,1.4585449695587158,1.2941139936447144,1.4397300481796265,50075693.0,USD
570
+ 2022-07-27,1.4395350217819214,1.957062005996704,1.3969190120697021,1.9227559566497803,136533028.0,USD
571
+ 2022-07-28,1.9213980436325073,2.626697063446045,1.9130220413208008,2.2647149562835693,405274052.0,USD
572
+ 2022-07-29,2.2647430896759033,2.5687320232391357,2.0749309062957764,2.4138660430908203,272288199.0,USD
573
+ 2022-07-30,2.4221549034118652,2.5550320148468018,2.216007947921753,2.334688901901245,146160170.0,USD
574
+ 2022-07-31,2.334975004196167,2.400113105773926,2.1320290565490723,2.155564069747925,72282920.0,USD
575
+ 2022-08-01,2.1509149074554443,2.275684118270874,2.010867118835449,2.0801210403442383,80805950.0,USD
576
+ 2022-08-02,2.080528974533081,2.447092056274414,1.8605320453643799,2.297667980194092,174474586.0,USD
577
+ 2022-08-03,2.2993059158325195,2.76003098487854,2.162930965423584,2.5969760417938232,241938018.0,USD
578
+ 2022-08-04,2.596637010574341,2.8330819606781006,2.3673949241638184,2.4371790885925293,185042816.0,USD
579
+ 2022-08-05,2.435482978820801,2.758945941925049,2.431062936782837,2.6419639587402344,150484423.0,USD
580
+ 2022-08-06,2.6432371139526367,2.6905601024627686,2.523516893386841,2.59529709815979,101858977.0,USD
581
+ 2022-08-07,2.597187042236328,2.6071979999542236,2.3943750858306885,2.462570905685425,72213851.0,USD
582
+ 2022-08-08,2.463015079498291,2.6183390617370605,2.3303210735321045,2.376391887664795,96446649.0,USD
583
+ 2022-08-09,2.3768041133880615,2.4109270572662354,2.10007905960083,2.2688519954681396,91499945.0,USD
584
+ 2022-08-10,2.2679619789123535,2.734908103942871,2.139163017272949,2.7206780910491943,175118767.0,USD
585
+ 2022-08-11,2.720505952835083,2.8587770462036133,2.6081929206848145,2.652470111846924,180661899.0,USD
586
+ 2022-08-12,2.650681972503662,2.811048984527588,2.4917190074920654,2.811048984527588,110111936.0,USD
587
+ 2022-08-13,2.817612886428833,3.0900609493255615,2.771584987640381,2.9346389770507812,155455255.0,USD
588
+ 2022-08-14,2.9359428882598877,3.053713083267212,2.6632940769195557,2.676568031311035,106012206.0,USD
589
+ 2022-08-15,2.677253007888794,2.847234010696411,2.6025309562683105,2.7471530437469482,142268185.0,USD
590
+ 2022-08-16,2.74678111076355,2.798496961593628,2.55499005317688,2.575788974761963,77846721.0,USD
591
+ 2022-08-17,2.575687885284424,2.7887070178985596,2.446652889251709,2.471914052963257,95999232.0,USD
592
+ 2022-08-18,2.472024917602539,2.5347769260406494,2.226219892501831,2.2365241050720215,68980245.0,USD
593
+ 2022-08-19,2.2374069690704346,2.259147882461548,1.83371901512146,1.848315954208374,156351793.0,USD
594
+ 2022-08-20,1.8505630493164062,1.966025948524475,1.7425320148468018,1.858983039855957,102172756.0,USD
595
+ 2022-08-21,1.8585089445114136,2.311279058456421,1.8415019512176514,2.1557400226593018,214264887.0,USD
596
+ 2022-08-23,2.1870033740997314,2.195627450942993,2.139286994934082,2.145857572555542,261387680.0,USD
Loopring.csv ADDED
The diff for this file is too large to render. See raw diff
 
Maker.csv ADDED
The diff for this file is too large to render. See raw diff
 
Mina.csv ADDED
@@ -0,0 +1,449 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2021-06-01,9.901262283325195,9.914097785949707,2.7609429359436035,3.2385458946228027,124033113.0,USD
3
+ 2021-06-02,3.234800100326538,4.356409072875977,2.8545219898223877,4.054571151733398,56871576.0,USD
4
+ 2021-06-03,4.064283847808838,5.449635028839111,3.7257111072540283,4.558349132537842,92089334.0,USD
5
+ 2021-06-04,4.559070110321045,4.559505939483643,3.5850729942321777,3.807694911956787,54197406.0,USD
6
+ 2021-06-05,3.8048510551452637,4.035881996154785,3.3625030517578125,3.461880922317505,26958813.0,USD
7
+ 2021-06-06,3.4661478996276855,3.6697349548339844,3.3576409816741943,3.4471139907836914,15429035.0,USD
8
+ 2021-06-07,3.450850009918213,3.9226338863372803,3.217768907546997,3.220992088317871,32005829.0,USD
9
+ 2021-06-08,3.2357900142669678,3.326324939727783,2.6511011123657227,2.975739002227783,32271335.0,USD
10
+ 2021-06-09,2.975511074066162,3.1563351154327393,2.8026070594787598,3.076915979385376,22756270.0,USD
11
+ 2021-06-10,3.069520950317383,3.0764360427856445,2.618030071258545,2.644821882247925,19056416.0,USD
12
+ 2021-06-11,2.655848979949951,2.9268710613250732,2.4726040363311768,2.4775960445404053,15186774.0,USD
13
+ 2021-06-12,2.477602958679199,2.484376907348633,2.116974115371704,2.2890870571136475,18649528.0,USD
14
+ 2021-06-13,2.289062976837158,2.941396951675415,2.2657980918884277,2.847438097000122,17143223.0,USD
15
+ 2021-06-14,2.8474280834198,3.064289093017578,2.6773428916931152,2.8349039554595947,19006746.0,USD
16
+ 2021-06-15,2.8509650230407715,2.9141740798950195,2.624763011932373,2.784221887588501,16518356.0,USD
17
+ 2021-06-16,2.6995129585266113,2.711275100708008,2.3755030632019043,2.4323229789733887,15780213.0,USD
18
+ 2021-06-17,2.432086944580078,2.6212289333343506,2.288810968399048,2.3111650943756104,14761953.0,USD
19
+ 2021-06-18,2.3076140880584717,2.341115951538086,2.114927053451538,2.237205982208252,26901294.0,USD
20
+ 2021-06-19,2.23773193359375,2.2547409534454346,2.0678329467773438,2.073673963546753,22345287.0,USD
21
+ 2021-06-20,2.0734379291534424,2.1515328884124756,1.813655972480774,2.0207250118255615,32770334.0,USD
22
+ 2021-06-21,2.0207738876342773,2.0232059955596924,1.4788479804992676,1.4829779863357544,31352772.0,USD
23
+ 2021-06-22,1.4828380346298218,1.741726040840149,1.0803159475326538,1.4307869672775269,39903156.0,USD
24
+ 2021-06-23,1.4326980113983154,1.9977760314941406,1.4197839498519897,1.7857120037078857,41718523.0,USD
25
+ 2021-06-24,1.8050620555877686,1.883612036705017,1.6332260370254517,1.7637540102005005,27259999.0,USD
26
+ 2021-06-25,1.7649719715118408,1.819167971611023,1.4574379920959473,1.4909080266952515,22284990.0,USD
27
+ 2021-06-26,1.4908250570297241,1.5424020290374756,1.2806819677352905,1.3775360584259033,22043663.0,USD
28
+ 2021-06-27,1.3862110376358032,1.4792710542678833,1.288748025894165,1.4792710542678833,17034210.0,USD
29
+ 2021-06-28,1.4789700508117676,1.5025240182876587,1.3835760354995728,1.4448820352554321,14757050.0,USD
30
+ 2021-06-29,1.4448009729385376,1.7150110006332397,1.4415570497512817,1.5999749898910522,22270604.0,USD
31
+ 2021-06-30,1.5997689962387085,1.6080420017242432,1.391440987586975,1.5215760469436646,16360327.0,USD
32
+ 2021-07-01,1.5217349529266357,1.5338679552078247,1.403306007385254,1.4249999523162842,6821331.0,USD
33
+ 2021-07-02,1.4249720573425293,1.4509650468826294,1.3440979719161987,1.3928500413894653,5241079.0,USD
34
+ 2021-07-03,1.392846941947937,1.514875054359436,1.3661869764328003,1.475324034690857,6834799.0,USD
35
+ 2021-07-04,1.4782949686050415,1.558413028717041,1.395434021949768,1.42392098903656,8231956.0,USD
36
+ 2021-07-05,1.4240399599075317,1.4240399599075317,1.267307996749878,1.3232300281524658,9508749.0,USD
37
+ 2021-07-06,1.3206449747085571,1.389902949333191,1.3026679754257202,1.3518699407577515,8555557.0,USD
38
+ 2021-07-07,1.3523449897766113,1.3867000341415405,1.350250005722046,1.3563580513000488,7877925.0,USD
39
+ 2021-07-08,1.3564280271530151,1.360988974571228,1.2642359733581543,1.2735739946365356,7132380.0,USD
40
+ 2021-07-09,1.271657943725586,1.3110179901123047,1.2331520318984985,1.299710988998413,6041004.0,USD
41
+ 2021-07-10,1.3013230562210083,1.3043529987335205,1.1987780332565308,1.216088056564331,5077703.0,USD
42
+ 2021-07-11,1.215819001197815,1.2582099437713623,1.2058219909667969,1.255303978919983,5894858.0,USD
43
+ 2021-07-12,1.2552529573440552,1.2621289491653442,1.1825740337371826,1.1911669969558716,4102945.0,USD
44
+ 2021-07-13,1.1892839670181274,1.1936570405960083,1.1337859630584717,1.151520013809204,5021215.0,USD
45
+ 2021-07-14,1.151386022567749,1.2192399501800537,1.0940070152282715,1.164755940437317,6488463.0,USD
46
+ 2021-07-15,1.1653239727020264,1.1844810247421265,1.0927610397338867,1.1148489713668823,5363381.0,USD
47
+ 2021-07-16,1.1137820482254028,1.1382880210876465,1.0589460134506226,1.0627939701080322,5290596.0,USD
48
+ 2021-07-17,1.0627800226211548,1.1586840152740479,1.0246700048446655,1.1220099925994873,6312915.0,USD
49
+ 2021-07-18,1.1220240592956543,1.1872379779815674,1.0616179704666138,1.0645049810409546,4747575.0,USD
50
+ 2021-07-19,1.0643459558486938,1.0771520137786865,1.0209039449691772,1.0344140529632568,5132508.0,USD
51
+ 2021-07-20,1.03432297706604,1.047752022743225,0.924015998840332,0.9440310001373291,8045545.0,USD
52
+ 2021-07-21,0.9440420269966125,1.1421339511871338,0.9232829809188843,1.06448495388031,9228104.0,USD
53
+ 2021-07-22,1.0644309520721436,1.1205710172653198,1.0133819580078125,1.101999044418335,5515874.0,USD
54
+ 2021-07-23,1.101986050605774,1.3143359422683716,1.1004780530929565,1.3079299926757812,8857509.0,USD
55
+ 2021-07-24,1.3043229579925537,1.4633569717407227,1.264726996421814,1.3221310377120972,10257546.0,USD
56
+ 2021-07-25,1.3220820426940918,1.4416370391845703,1.2492120265960693,1.4359920024871826,6579433.0,USD
57
+ 2021-07-26,1.433169960975647,1.5344220399856567,1.3406410217285156,1.425832986831665,14940823.0,USD
58
+ 2021-07-27,1.426213026046753,1.5004199743270874,1.3242789506912231,1.432705044746399,7809704.0,USD
59
+ 2021-07-28,1.4328149557113647,1.4776619672775269,1.321998953819275,1.3828680515289307,6519890.0,USD
60
+ 2021-07-29,1.3829669952392578,1.4076249599456787,1.3012529611587524,1.3648430109024048,5753528.0,USD
61
+ 2021-07-30,1.3648120164871216,1.496222972869873,1.3527679443359375,1.493062973022461,7421951.0,USD
62
+ 2021-07-31,1.492730975151062,1.7290029525756836,1.486588954925537,1.653298020362854,14831451.0,USD
63
+ 2021-08-01,1.6515849828720093,1.6558799743652344,1.541854977607727,1.5514709949493408,10561458.0,USD
64
+ 2021-08-02,1.5514930486679077,1.840232014656067,1.5025999546051025,1.8121980428695679,15121109.0,USD
65
+ 2021-08-03,1.8148729801177979,2.050710916519165,1.6725549697875977,1.894860029220581,25781067.0,USD
66
+ 2021-08-04,1.9033119678497314,2.781615972518921,1.9033119678497314,2.6425249576568604,61091718.0,USD
67
+ 2021-08-05,2.6430470943450928,2.6809659004211426,2.109281063079834,2.286068916320801,53686494.0,USD
68
+ 2021-08-06,2.2925329208374023,2.5586540699005127,2.170172929763794,2.359812021255493,38198926.0,USD
69
+ 2021-08-07,2.3615450859069824,2.719528913497925,2.3615450859069824,2.5245280265808105,27433200.0,USD
70
+ 2021-08-08,2.5183820724487305,2.534024953842163,2.143497943878174,2.2608420848846436,21465728.0,USD
71
+ 2021-08-09,2.257658004760742,2.5193629264831543,2.114370107650757,2.483675003051758,24556819.0,USD
72
+ 2021-08-10,2.483715057373047,3.5220320224761963,2.4237558841705322,3.2255640029907227,305565198.0,USD
73
+ 2021-08-11,3.237567901611328,3.311244010925293,2.9084360599517822,2.9095211029052734,84980793.0,USD
74
+ 2021-08-12,2.9115190505981445,3.0318620204925537,2.6660120487213135,2.8698270320892334,61509525.0,USD
75
+ 2021-08-13,2.854124069213867,3.1471400260925293,2.8071019649505615,3.145390033721924,51839720.0,USD
76
+ 2021-08-14,3.1476569175720215,3.1483469009399414,2.867630958557129,2.989046096801758,43182423.0,USD
77
+ 2021-08-15,2.9876699447631836,3.151017904281616,2.8220338821411133,3.141968011856079,37830478.0,USD
78
+ 2021-08-16,3.141063928604126,3.6171200275421143,3.0629210472106934,3.4072329998016357,114566826.0,USD
79
+ 2021-08-17,3.368046998977661,3.598781108856201,3.126483917236328,3.1974918842315674,80715915.0,USD
80
+ 2021-08-18,3.1955840587615967,3.302870035171509,3.0194199085235596,3.092503070831299,58298499.0,USD
81
+ 2021-08-19,3.0892159938812256,3.3290469646453857,3.008661985397339,3.2496020793914795,56638178.0,USD
82
+ 2021-08-20,3.2485570907592773,3.365161895751953,3.1459341049194336,3.229835033416748,64449654.0,USD
83
+ 2021-08-21,3.226391077041626,3.2587640285491943,2.9965920448303223,3.1268410682678223,56658574.0,USD
84
+ 2021-08-22,3.127150058746338,3.2341370582580566,3.052527904510498,3.133059024810791,39091649.0,USD
85
+ 2021-08-23,3.1330909729003906,3.340056896209717,3.1081109046936035,3.1563560962677,54374913.0,USD
86
+ 2021-08-24,3.1555240154266357,3.208055019378662,2.881588935852051,2.894049882888794,47738909.0,USD
87
+ 2021-08-25,2.8976399898529053,3.1024460792541504,2.761147975921631,2.942883014678955,58467443.0,USD
88
+ 2021-08-26,2.9431979656219482,3.0141589641571045,2.6626369953155518,2.706192970275879,64065169.0,USD
89
+ 2021-08-27,2.7053170204162598,2.9959659576416016,2.6570370197296143,2.9633541107177734,58074262.0,USD
90
+ 2021-08-28,2.963104009628296,3.0751559734344482,2.842315912246704,2.9146060943603516,35256098.0,USD
91
+ 2021-08-29,2.9186410903930664,2.9589760303497314,2.7523679733276367,2.889755964279175,40347266.0,USD
92
+ 2021-08-30,2.8907289505004883,3.905790090560913,2.782043933868408,3.235913038253784,173921312.0,USD
93
+ 2021-08-31,3.249596118927002,3.7916769981384277,3.160623073577881,3.598361015319824,180349922.0,USD
94
+ 2021-09-01,3.5711328983306885,4.664731979370117,3.412938117980957,4.120643138885498,311023730.0,USD
95
+ 2021-09-02,4.11432409286499,4.232295989990234,3.832634925842285,3.943221092224121,117039411.0,USD
96
+ 2021-09-03,3.9601449966430664,4.150337219238281,3.8007900714874268,3.848845958709717,96400683.0,USD
97
+ 2021-09-04,3.8488049507141113,4.118298053741455,3.7513489723205566,3.8011550903320312,78243470.0,USD
98
+ 2021-09-05,3.7965450286865234,4.4395952224731445,3.765712022781372,4.240449905395508,130795018.0,USD
99
+ 2021-09-06,4.24132776260376,4.621562957763672,4.031236171722412,4.125711917877197,111586614.0,USD
100
+ 2021-09-07,4.117987155914307,4.290040016174316,2.9045801162719727,3.783668041229248,139533907.0,USD
101
+ 2021-09-08,3.7919139862060547,4.1991682052612305,3.4396440982818604,3.996170997619629,136894980.0,USD
102
+ 2021-09-09,4.231393814086914,5.844550132751465,3.911303997039795,5.772093772888184,405205741.0,USD
103
+ 2021-09-10,5.772189140319824,6.177615165710449,4.970508098602295,5.651356220245361,415455601.0,USD
104
+ 2021-09-11,5.656496047973633,6.062297821044922,5.087274074554443,5.226398944854736,167808154.0,USD
105
+ 2021-09-12,5.225996017456055,5.389512062072754,4.980906009674072,5.124446868896484,107388612.0,USD
106
+ 2021-09-13,5.142583847045898,6.088072776794434,4.515315055847168,5.72214412689209,299806598.0,USD
107
+ 2021-09-14,5.78331995010376,6.479292869567871,5.687145233154297,6.150121212005615,358663923.0,USD
108
+ 2021-09-15,6.162596225738525,6.183891773223877,5.633139133453369,5.967451095581055,168891394.0,USD
109
+ 2021-09-16,5.955397129058838,5.999247074127197,5.463247776031494,5.6839599609375,115797742.0,USD
110
+ 2021-09-17,5.680559158325195,5.96115779876709,5.148019790649414,5.179990768432617,101015799.0,USD
111
+ 2021-09-18,5.172388076782227,5.698174953460693,5.023218154907227,5.278670787811279,100327873.0,USD
112
+ 2021-09-19,5.280477046966553,5.681021213531494,5.093160152435303,5.38856315612793,103162020.0,USD
113
+ 2021-09-20,5.384293079376221,5.394787788391113,4.3639631271362305,4.470066070556641,163103226.0,USD
114
+ 2021-09-21,4.526419162750244,4.95871114730835,4.158580780029297,4.2105021476745605,143359511.0,USD
115
+ 2021-09-22,4.205625057220459,4.942378044128418,4.172083854675293,4.717115879058838,115402031.0,USD
116
+ 2021-09-23,4.717008113861084,4.951068878173828,4.537160873413086,4.822751998901367,100362093.0,USD
117
+ 2021-09-24,4.810711860656738,4.811493873596191,4.014254093170166,4.288639068603516,115941389.0,USD
118
+ 2021-09-25,4.263913154602051,4.338335990905762,4.090331077575684,4.135149002075195,63753709.0,USD
119
+ 2021-09-26,4.134194850921631,4.763322830200195,3.757606029510498,4.375677108764648,133667451.0,USD
120
+ 2021-09-27,4.4022440910339355,4.693370819091797,4.143319129943848,4.14558219909668,96000424.0,USD
121
+ 2021-09-28,4.128818035125732,4.227829933166504,3.901395082473755,3.948546886444092,74743006.0,USD
122
+ 2021-09-29,3.9560670852661133,4.244156837463379,3.8918259143829346,3.977107048034668,72218073.0,USD
123
+ 2021-09-30,3.98287296295166,4.149383068084717,3.9377400875091553,4.067354202270508,69746368.0,USD
124
+ 2021-10-01,4.068314075469971,4.636949062347412,4.018270015716553,4.5391387939453125,109672253.0,USD
125
+ 2021-10-02,4.5463337898254395,4.667741775512695,4.420546054840088,4.464567184448242,68713608.0,USD
126
+ 2021-10-03,4.461010932922363,4.645324230194092,4.342464923858643,4.501589775085449,65696296.0,USD
127
+ 2021-10-04,4.501361846923828,4.508904933929443,4.224052906036377,4.2804388999938965,70572265.0,USD
128
+ 2021-10-05,4.289078235626221,4.941812038421631,4.276370048522949,4.692381858825684,142726177.0,USD
129
+ 2021-10-06,4.692225933074951,4.871482849121094,4.324069976806641,4.576155185699463,92477141.0,USD
130
+ 2021-10-07,4.574684143066406,4.801342010498047,4.509407043457031,4.585626125335693,74361994.0,USD
131
+ 2021-10-08,4.591569900512695,4.728618144989014,4.460945129394531,4.510159969329834,64116971.0,USD
132
+ 2021-10-09,4.505453109741211,4.649219036102295,4.367004871368408,4.463429927825928,97714054.0,USD
133
+ 2021-10-10,4.4512529373168945,4.485918998718262,4.135054111480713,4.164200782775879,62563978.0,USD
134
+ 2021-10-11,4.161725044250488,4.570310115814209,4.068690776824951,4.207757949829102,81230881.0,USD
135
+ 2021-10-12,4.207021236419678,4.317439079284668,3.955393075942993,4.1798272132873535,61109525.0,USD
136
+ 2021-10-13,4.179328918457031,4.2664899826049805,4.054279804229736,4.172605991363525,51821669.0,USD
137
+ 2021-10-14,4.180139064788818,4.512917995452881,4.148674964904785,4.343719005584717,75153570.0,USD
138
+ 2021-10-15,4.349625110626221,4.382749080657959,4.158528804779053,4.202126979827881,67076532.0,USD
139
+ 2021-10-16,4.206981182098389,4.297473907470703,4.112742900848389,4.18626594543457,49009271.0,USD
140
+ 2021-10-17,4.181386947631836,4.2499189376831055,4.021885871887207,4.0931501388549805,40550692.0,USD
141
+ 2021-10-18,4.100811958312988,4.170896053314209,3.9914278984069824,4.075282096862793,45401132.0,USD
142
+ 2021-10-19,4.081860065460205,4.1338701248168945,3.9865000247955322,4.024460792541504,42376447.0,USD
143
+ 2021-10-20,4.019723892211914,4.388914108276367,4.003281116485596,4.291662216186523,70294480.0,USD
144
+ 2021-10-21,4.294267177581787,4.458959102630615,4.16782808303833,4.194324970245361,69821403.0,USD
145
+ 2021-10-22,4.192356109619141,4.39431619644165,4.135486125946045,4.202521800994873,62707003.0,USD
146
+ 2021-10-23,4.203551769256592,4.294312000274658,4.166753768920898,4.2016987800598145,35025641.0,USD
147
+ 2021-10-24,4.205338001251221,4.773784160614014,4.161890983581543,4.593925952911377,128058449.0,USD
148
+ 2021-10-25,4.599477767944336,4.897971153259277,4.51007604598999,4.838184833526611,114027575.0,USD
149
+ 2021-10-26,4.839899063110352,5.327560901641846,4.804464817047119,4.938629150390625,137131784.0,USD
150
+ 2021-10-27,4.938568115234375,4.952317237854004,4.327079772949219,4.397013187408447,121469553.0,USD
151
+ 2021-10-28,4.402699947357178,4.978189945220947,4.326280117034912,4.664082050323486,86215582.0,USD
152
+ 2021-10-29,4.6623759269714355,4.857713222503662,4.532331943511963,4.639247894287109,67726092.0,USD
153
+ 2021-10-30,4.639398097991943,4.817008972167969,4.333868026733398,4.483604907989502,65320523.0,USD
154
+ 2021-10-31,4.488889217376709,4.49076509475708,4.302043914794922,4.452760219573975,60079196.0,USD
155
+ 2021-11-01,4.453600883483887,4.687478065490723,4.344717979431152,4.431053161621094,61565740.0,USD
156
+ 2021-11-02,4.437480926513672,4.552190780639648,4.388424873352051,4.531285762786865,61051928.0,USD
157
+ 2021-11-03,4.528478145599365,4.655458927154541,4.3605499267578125,4.450112819671631,71446828.0,USD
158
+ 2021-11-04,4.451003074645996,4.532523155212402,4.23668909072876,4.283116817474365,65801728.0,USD
159
+ 2021-11-05,4.2827558517456055,4.350244998931885,4.235020160675049,4.312424182891846,50794666.0,USD
160
+ 2021-11-06,4.312465190887451,4.413057804107666,4.088938236236572,4.248446941375732,49982883.0,USD
161
+ 2021-11-07,4.247253894805908,4.529507160186768,4.149717807769775,4.40185022354126,69607899.0,USD
162
+ 2021-11-08,4.404819011688232,4.487350940704346,4.254580020904541,4.373277187347412,68798138.0,USD
163
+ 2021-11-09,4.37410306930542,4.541479110717773,4.243855953216553,4.265746116638184,65325406.0,USD
164
+ 2021-11-10,4.267982006072998,5.906962871551514,4.175833225250244,5.144122123718262,452767533.0,USD
165
+ 2021-11-11,5.127975940704346,6.5710320472717285,4.944163799285889,5.885784149169922,767902516.0,USD
166
+ 2021-11-12,5.894443988800049,6.327761173248291,5.312585830688477,5.627748966217041,329772481.0,USD
167
+ 2021-11-13,5.6345438957214355,6.029796123504639,5.372976779937744,5.480081081390381,134660684.0,USD
168
+ 2021-11-14,5.480775833129883,5.5531229972839355,5.068378925323486,5.3530778884887695,98748258.0,USD
169
+ 2021-11-15,5.342315196990967,5.652286052703857,5.05083703994751,5.071140766143799,114627298.0,USD
170
+ 2021-11-16,5.083744049072266,5.083744049072266,4.426726818084717,4.490133762359619,125789377.0,USD
171
+ 2021-11-17,4.478583812713623,4.827707767486572,4.361653804779053,4.645730018615723,96181971.0,USD
172
+ 2021-11-18,4.640196800231934,4.831689834594727,4.10207986831665,4.20126485824585,90344003.0,USD
173
+ 2021-11-19,4.196885108947754,4.884326934814453,4.157699108123779,4.714698791503906,101751196.0,USD
174
+ 2021-11-20,4.718193054199219,4.89431095123291,4.391946792602539,4.615674018859863,79912659.0,USD
175
+ 2021-11-21,4.619545936584473,4.820777893066406,4.391764163970947,4.470858097076416,79670831.0,USD
176
+ 2021-11-22,4.472143173217773,4.687119007110596,4.294217109680176,4.381546974182129,68089302.0,USD
177
+ 2021-11-23,4.381249904632568,4.718780994415283,4.375038146972656,4.490108013153076,97850577.0,USD
178
+ 2021-11-24,4.485835075378418,5.285643100738525,4.3950419425964355,4.459883213043213,83628944.0,USD
179
+ 2021-11-25,5.204156875610352,5.491611957550049,4.853531837463379,5.050804138183594,206259242.0,USD
180
+ 2021-11-26,5.014736175537109,5.050494194030762,4.375210762023926,4.562686920166016,100946545.0,USD
181
+ 2021-11-27,4.575780868530273,5.182950019836426,4.570913791656494,4.72556209564209,101792362.0,USD
182
+ 2021-11-28,4.72328519821167,4.7986369132995605,4.407223224639893,4.773406028747559,60928113.0,USD
183
+ 2021-11-29,4.7885918617248535,4.911837100982666,4.643186092376709,4.8128461837768555,58374333.0,USD
184
+ 2021-11-30,4.827160835266113,4.862215042114258,4.544839859008789,4.551634788513184,69980047.0,USD
185
+ 2021-12-01,4.533448219299316,4.693603038787842,4.520124912261963,4.5402140617370605,59255063.0,USD
186
+ 2021-12-02,4.537250995635986,4.538179874420166,4.319252967834473,4.367232799530029,55429664.0,USD
187
+ 2021-12-03,4.367247104644775,4.466485977172852,4.149467945098877,4.1787519454956055,60390573.0,USD
188
+ 2021-12-04,4.208946228027344,4.219421863555908,3.4103920459747314,3.8367199897766113,90859597.0,USD
189
+ 2021-12-05,3.839370012283325,3.8866078853607178,3.416574001312256,3.5172019004821777,51199861.0,USD
190
+ 2021-12-06,3.5196070671081543,3.9827470779418945,3.2270820140838623,3.822582960128784,84065462.0,USD
191
+ 2021-12-07,3.81528902053833,4.154082775115967,3.709852933883667,3.912100076675415,53465250.0,USD
192
+ 2021-12-08,3.9158949851989746,3.999356985092163,3.6820569038391113,3.9634299278259277,48608347.0,USD
193
+ 2021-12-09,3.95898699760437,3.967700958251953,3.5250959396362305,3.5494370460510254,41016948.0,USD
194
+ 2021-12-10,3.5546319484710693,3.754879951477051,3.4392900466918945,3.4397809505462646,33872465.0,USD
195
+ 2021-12-11,3.4462640285491943,3.6151061058044434,3.3834080696105957,3.5914618968963623,30094598.0,USD
196
+ 2021-12-12,3.5823450088500977,3.7731881141662598,3.533013105392456,3.6441140174865723,29067424.0,USD
197
+ 2021-12-13,3.649707078933716,3.6750659942626953,3.164436101913452,3.2156169414520264,39728864.0,USD
198
+ 2021-12-14,3.208765983581543,3.333682060241699,3.0815579891204834,3.1339499950408936,35623682.0,USD
199
+ 2021-12-15,3.2276670932769775,3.7155580520629883,3.0415899753570557,3.5265450477600098,49556321.0,USD
200
+ 2021-12-16,3.5294411182403564,3.6438848972320557,3.30096697807312,3.3123838901519775,32692804.0,USD
201
+ 2021-12-17,3.310033082962036,3.3533430099487305,3.098375082015991,3.1709020137786865,35625238.0,USD
202
+ 2021-12-18,3.178455114364624,3.3370769023895264,3.12414288520813,3.231502056121826,28012924.0,USD
203
+ 2021-12-19,3.2348999977111816,3.3252251148223877,3.1617279052734375,3.1784119606018066,28451221.0,USD
204
+ 2021-12-20,3.186044931411743,3.232369899749756,2.9526619911193848,3.141611099243164,49220725.0,USD
205
+ 2021-12-21,3.147665023803711,3.259282112121582,3.097527027130127,3.2380928993225098,33278344.0,USD
206
+ 2021-12-22,3.2338171005249023,3.491236925125122,3.223414897918701,3.3158490657806396,46760661.0,USD
207
+ 2021-12-23,3.314655065536499,3.767148017883301,3.2612240314483643,3.6998870372772217,55729739.0,USD
208
+ 2021-12-24,3.709233045578003,3.733320951461792,3.5375490188598633,3.5579729080200195,39583585.0,USD
209
+ 2021-12-25,3.5561089515686035,3.6917169094085693,3.531183958053589,3.5815300941467285,29387254.0,USD
210
+ 2021-12-26,3.587510108947754,3.863779067993164,3.4651570320129395,3.8120999336242676,46279064.0,USD
211
+ 2021-12-27,3.8144381046295166,4.213858127593994,3.7962958812713623,3.852832078933716,74513610.0,USD
212
+ 2021-12-28,3.8578760623931885,3.8578760623931885,3.3937129974365234,3.5097949504852295,53398491.0,USD
213
+ 2021-12-29,3.510936975479126,3.712786912918091,3.324449062347412,3.3508589267730713,37874806.0,USD
214
+ 2021-12-30,3.352052927017212,3.856282949447632,3.303839921951294,3.5823910236358643,64414844.0,USD
215
+ 2021-12-31,3.5806469917297363,3.690099000930786,3.477341890335083,3.5521349906921387,38176622.0,USD
216
+ 2022-01-01,3.550605058670044,3.7277190685272217,3.5472800731658936,3.7277190685272217,28820925.0,USD
217
+ 2022-01-02,3.7273330688476562,3.835279941558838,3.6112449169158936,3.7699310779571533,31932679.0,USD
218
+ 2022-01-03,3.7701480388641357,3.7726829051971436,3.5056231021881104,3.5617880821228027,44860116.0,USD
219
+ 2022-01-04,3.5625009536743164,3.881519079208374,3.4931130409240723,3.7046260833740234,70958879.0,USD
220
+ 2022-01-05,3.704224109649658,4.237299919128418,3.44248104095459,3.9122679233551025,151455502.0,USD
221
+ 2022-01-06,3.9110488891601562,4.048672199249268,3.5250298976898193,3.6856749057769775,81127474.0,USD
222
+ 2022-01-07,3.6842339038848877,3.692457914352417,3.318942070007324,3.3628900051116943,66277295.0,USD
223
+ 2022-01-08,3.3625080585479736,3.5129499435424805,3.186737060546875,3.2487599849700928,40885540.0,USD
224
+ 2022-01-09,3.248018980026245,3.4780619144439697,3.17952299118042,3.344728946685791,36149392.0,USD
225
+ 2022-01-10,3.3447999954223633,3.3970398902893066,3.0033719539642334,3.197675943374634,46887896.0,USD
226
+ 2022-01-11,3.197273015975952,3.5405590534210205,3.136352062225342,3.4519169330596924,45896976.0,USD
227
+ 2022-01-12,3.454118013381958,3.6835529804229736,3.454118013381958,3.5944509506225586,46715052.0,USD
228
+ 2022-01-13,3.5939080715179443,3.645720958709717,3.275161027908325,3.275161027908325,46530896.0,USD
229
+ 2022-01-14,3.2758939266204834,3.563049077987671,3.254142999649048,3.463505983352661,38649920.0,USD
230
+ 2022-01-15,3.464553117752075,3.616102933883667,3.4279680252075195,3.498176097869873,31913816.0,USD
231
+ 2022-01-16,3.497520923614502,3.5667240619659424,3.4645729064941406,3.4966158866882324,27083260.0,USD
232
+ 2022-01-17,3.4967589378356934,3.5034849643707275,3.3186941146850586,3.4099199771881104,35541078.0,USD
233
+ 2022-01-18,3.4106340408325195,3.627518892288208,3.376970052719116,3.464026927947998,68021289.0,USD
234
+ 2022-01-19,3.4635350704193115,3.675837993621826,3.3874149322509766,3.3913540840148926,46992347.0,USD
235
+ 2022-01-20,3.391676902770996,3.6355090141296387,3.34122896194458,3.3461639881134033,22258687.0,USD
236
+ 2022-01-21,3.347839117050171,3.4326961040496826,2.8578710556030273,2.910662889480591,61352501.0,USD
237
+ 2022-01-22,2.9074630737304688,2.9938530921936035,2.214660882949829,2.342010974884033,76470863.0,USD
238
+ 2022-01-23,2.3419740200042725,2.5582149028778076,2.251523017883301,2.4474380016326904,47550103.0,USD
239
+ 2022-01-24,2.447633981704712,2.447633981704712,2.090456008911133,2.332350015640259,49544545.0,USD
240
+ 2022-01-25,2.3320770263671875,2.380064010620117,2.218291997909546,2.321331024169922,39520076.0,USD
241
+ 2022-01-26,2.320981979370117,2.536310911178589,2.2613120079040527,2.3126940727233887,46431155.0,USD
242
+ 2022-01-27,2.3116979598999023,2.3644890785217285,2.1766269207000732,2.2673699855804443,30754742.0,USD
243
+ 2022-01-28,2.2672829627990723,2.34000301361084,2.1710450649261475,2.2960050106048584,32728315.0,USD
244
+ 2022-01-29,2.296086072921753,2.3668859004974365,2.265692949295044,2.331005096435547,29587852.0,USD
245
+ 2022-01-30,2.3322079181671143,2.397649049758911,2.230010986328125,2.2638258934020996,27270506.0,USD
246
+ 2022-01-31,2.263788938522339,2.391089916229248,2.1956160068511963,2.3798320293426514,25636519.0,USD
247
+ 2022-02-01,2.3797390460968018,2.6721599102020264,2.363706111907959,2.6464900970458984,50944046.0,USD
248
+ 2022-02-02,2.6461029052734375,2.7844998836517334,2.4420089721679688,2.449709892272949,47157049.0,USD
249
+ 2022-02-03,2.449765920639038,2.5880579948425293,2.3730509281158447,2.4820549488067627,34562258.0,USD
250
+ 2022-02-04,2.483978033065796,2.721982955932617,2.443726062774658,2.7057859897613525,42368469.0,USD
251
+ 2022-02-05,2.707864999771118,3.0206708908081055,2.6858139038085938,2.9029629230499268,57128057.0,USD
252
+ 2022-02-06,2.9038379192352295,3.1738688945770264,2.8937840461730957,3.027216911315918,40553040.0,USD
253
+ 2022-02-07,3.0274229049682617,3.180356025695801,2.9491820335388184,3.0819709300994873,46685346.0,USD
254
+ 2022-02-08,3.0805160999298096,3.1382980346679688,2.8340039253234863,3.0050339698791504,42008989.0,USD
255
+ 2022-02-09,3.0025620460510254,3.022697925567627,2.884526014328003,2.9422309398651123,29279740.0,USD
256
+ 2022-02-10,2.942631959915161,2.9710700511932373,2.761059045791626,2.765932083129883,55885950.0,USD
257
+ 2022-02-11,2.766144037246704,2.7867789268493652,2.5127580165863037,2.5444929599761963,42486460.0,USD
258
+ 2022-02-12,2.542207956314087,2.64774489402771,2.387057065963745,2.507330894470215,41973659.0,USD
259
+ 2022-02-13,2.506589889526367,2.529644012451172,2.3663299083709717,2.389035940170288,27251037.0,USD
260
+ 2022-02-14,2.3786940574645996,2.7689640522003174,2.3033840656280518,2.6846120357513428,110971561.0,USD
261
+ 2022-02-15,2.6845319271087646,2.9817209243774414,2.6454179286956787,2.7713348865509033,89240074.0,USD
262
+ 2022-02-16,2.7710859775543213,2.7710859775543213,2.5989980697631836,2.660696029663086,49770604.0,USD
263
+ 2022-02-17,2.6610538959503174,2.882261037826538,2.5117270946502686,2.5558419227600098,68086936.0,USD
264
+ 2022-02-18,2.55786395072937,2.63470196723938,2.396998882293701,2.4342620372772217,40084841.0,USD
265
+ 2022-02-19,2.4336979389190674,2.493004083633423,2.348357915878296,2.416663885116577,29453583.0,USD
266
+ 2022-02-20,2.4163970947265625,2.5635969638824463,2.260819911956787,2.485069990158081,67100723.0,USD
267
+ 2022-02-21,2.4836668968200684,2.562575101852417,2.1646900177001953,2.165239095687866,80898194.0,USD
268
+ 2022-02-22,2.171772003173828,2.2611989974975586,2.116426944732666,2.1814920902252197,49027583.0,USD
269
+ 2022-02-23,2.181504011154175,2.329430103302002,2.1186370849609375,2.1217479705810547,64537246.0,USD
270
+ 2022-02-24,2.1211230754852295,2.136780023574829,1.7616549730300903,1.9686349630355835,105336211.0,USD
271
+ 2022-02-25,1.9696409702301025,2.095521926879883,1.9396580457687378,2.0787041187286377,43689942.0,USD
272
+ 2022-02-26,2.0793330669403076,2.180203914642334,2.0315499305725098,2.0429670810699463,40011576.0,USD
273
+ 2022-02-27,2.042517900466919,2.127748966217041,1.9362820386886597,1.9526089429855347,41069206.0,USD
274
+ 2022-02-28,1.955960988998413,2.2588069438934326,1.936169981956482,2.2287731170654297,52826529.0,USD
275
+ 2022-03-01,2.2287559509277344,2.2650818824768066,2.151634931564331,2.172555923461914,56223073.0,USD
276
+ 2022-03-02,2.1721630096435547,2.1966030597686768,2.0842950344085693,2.1333320140838623,49877810.0,USD
277
+ 2022-03-03,2.133831024169922,2.1791820526123047,2.001913070678711,2.0387020111083984,41520033.0,USD
278
+ 2022-03-04,2.0389559268951416,2.1844499111175537,1.9492950439453125,2.009903907775879,74496089.0,USD
279
+ 2022-03-05,2.0103440284729004,2.086733102798462,1.9603919982910156,2.022162914276123,43101417.0,USD
280
+ 2022-03-06,2.022674083709717,2.0369620323181152,1.9143840074539185,1.9173649549484253,31282104.0,USD
281
+ 2022-03-07,1.9172149896621704,1.9427189826965332,1.8108880519866943,1.836238980293274,39083140.0,USD
282
+ 2022-03-08,1.835798978805542,1.8964580297470093,1.8104870319366455,1.819280982017517,35676183.0,USD
283
+ 2022-03-09,1.8194270133972168,1.9688609838485718,1.8194270133972168,1.8974449634552002,46598778.0,USD
284
+ 2022-03-10,1.896860957145691,1.9067490100860596,1.767564058303833,1.7992340326309204,31733688.0,USD
285
+ 2022-03-11,1.7992600202560425,1.8446389436721802,1.7362309694290161,1.7515449523925781,35652792.0,USD
286
+ 2022-03-12,1.7515720129013062,1.7679510116577148,1.7068320512771606,1.7120319604873657,39017182.0,USD
287
+ 2022-03-13,1.71139395236969,1.7173479795455933,1.6235500574111938,1.6352449655532837,34522174.0,USD
288
+ 2022-03-14,1.6350209712982178,1.7129019498825073,1.6234790086746216,1.6754039525985718,33073104.0,USD
289
+ 2022-03-15,1.675279974937439,1.7125459909439087,1.594107985496521,1.6383769512176514,43936775.0,USD
290
+ 2022-03-16,1.6386569738388062,1.9104969501495361,1.6111019849777222,1.862009048461914,120622900.0,USD
291
+ 2022-03-17,1.8612550497055054,2.204113006591797,1.754207968711853,2.138266086578369,219608491.0,USD
292
+ 2022-03-18,2.1367220878601074,2.3609230518341064,2.0315990447998047,2.2408390045166016,291520999.0,USD
293
+ 2022-03-19,2.2431819438934326,2.323543071746826,2.147942066192627,2.1652650833129883,89734072.0,USD
294
+ 2022-03-20,2.1653449535369873,2.181173086166382,2.0718469619750977,2.117708921432495,59986536.0,USD
295
+ 2022-03-21,2.1176350116729736,2.1765079498291016,2.043592929840088,2.085376024246216,68753077.0,USD
296
+ 2022-03-22,2.085206985473633,2.293450117111206,2.0757339000701904,2.1556429862976074,79332937.0,USD
297
+ 2022-03-23,2.1555540561676025,2.806324005126953,2.1547811031341553,2.5291879177093506,335315827.0,USD
298
+ 2022-03-24,2.5285110473632812,2.7384889125823975,2.4956440925598145,2.574763059616089,158006912.0,USD
299
+ 2022-03-25,2.5749619007110596,2.616363048553467,2.436028003692627,2.4804089069366455,49949220.0,USD
300
+ 2022-03-26,2.4807450771331787,2.6419260501861572,2.4502339363098145,2.560302972793579,43405121.0,USD
301
+ 2022-03-27,2.560547113418579,2.780400037765503,2.51712703704834,2.7768170833587646,53067377.0,USD
302
+ 2022-03-28,2.7780818939208984,2.780184030532837,2.593400001525879,2.593400001525879,55523773.0,USD
303
+ 2022-03-29,2.5939509868621826,2.731282949447632,2.543013095855713,2.6160669326782227,55613842.0,USD
304
+ 2022-03-30,2.6195759773254395,2.716118097305298,2.5279700756073,2.6542930603027344,43831260.0,USD
305
+ 2022-03-31,2.654547929763794,2.8550469875335693,2.5727550983428955,2.6529970169067383,72592400.0,USD
306
+ 2022-04-01,2.6530280113220215,2.8068299293518066,2.519376039505005,2.761522054672241,63412230.0,USD
307
+ 2022-04-02,2.7602880001068115,2.7785699367523193,2.6064720153808594,2.607564926147461,64709849.0,USD
308
+ 2022-04-03,2.608365058898926,2.775757074356079,2.582540988922119,2.7723450660705566,48695008.0,USD
309
+ 2022-04-04,2.7797889709472656,3.2016448974609375,2.716662883758545,3.104227066040039,147634027.0,USD
310
+ 2022-04-05,3.116081953048706,3.495237112045288,2.9792959690093994,3.2524659633636475,184806491.0,USD
311
+ 2022-04-06,3.252095937728882,3.4121689796447754,3.0117199420928955,3.0343379974365234,188406843.0,USD
312
+ 2022-04-07,3.0349490642547607,3.4823110103607178,3.0305309295654297,3.4417150020599365,230680298.0,USD
313
+ 2022-04-08,3.456707000732422,3.5030059814453125,3.146476984024048,3.2586069107055664,122107506.0,USD
314
+ 2022-04-09,3.2541139125823975,3.332590103149414,3.150718927383423,3.2501699924468994,63093537.0,USD
315
+ 2022-04-10,3.2492330074310303,3.2492330074310303,2.9311859607696533,2.991096019744873,76316258.0,USD
316
+ 2022-04-11,2.987868070602417,2.987868070602417,2.5457279682159424,2.560194969177246,81482650.0,USD
317
+ 2022-04-12,2.560549020767212,2.676008939743042,2.3616130352020264,2.406810998916626,95274902.0,USD
318
+ 2022-04-13,2.407088041305542,2.545269012451172,2.2784249782562256,2.5260910987854004,84699777.0,USD
319
+ 2022-04-14,2.5241050720214844,2.621208906173706,2.294600009918213,2.3050029277801514,63084135.0,USD
320
+ 2022-04-15,2.304605007171631,2.3741090297698975,2.2689480781555176,2.334575891494751,43776148.0,USD
321
+ 2022-04-16,2.3343379497528076,2.4738969802856445,2.3120410442352295,2.4211909770965576,55279413.0,USD
322
+ 2022-04-17,2.4215879440307617,2.4224460124969482,2.2714319229125977,2.2790980339050293,44769734.0,USD
323
+ 2022-04-18,2.2793500423431396,2.420578956604004,2.1772820949554443,2.3953869342803955,59879313.0,USD
324
+ 2022-04-19,2.3950510025024414,2.4904301166534424,2.3324179649353027,2.446382999420166,61595112.0,USD
325
+ 2022-04-20,2.445389986038208,2.597275972366333,2.3773419857025146,2.426738977432251,69940027.0,USD
326
+ 2022-04-21,2.4265949726104736,2.5578041076660156,2.304759979248047,2.3191440105438232,64452636.0,USD
327
+ 2022-04-22,2.3192310333251953,2.424014091491699,2.2597720623016357,2.3022589683532715,46365711.0,USD
328
+ 2022-04-23,2.302135944366455,2.306368112564087,2.2289469242095947,2.256355047225952,34452440.0,USD
329
+ 2022-04-24,2.2556660175323486,2.289340019226074,2.162982940673828,2.1849989891052246,37229087.0,USD
330
+ 2022-04-25,2.184659957885742,2.257922887802124,1.9863890409469604,2.242961883544922,57657548.0,USD
331
+ 2022-04-26,2.242213010787964,2.273329973220825,1.9153419733047485,1.9535980224609375,66052347.0,USD
332
+ 2022-04-27,1.9542839527130127,2.0903499126434326,1.9538600444793701,2.01374888420105,42268032.0,USD
333
+ 2022-04-28,2.0154640674591064,2.0863659381866455,1.984421968460083,2.0124659538269043,45040433.0,USD
334
+ 2022-04-29,2.012842893600464,2.028733015060425,1.8668550252914429,1.8673319816589355,38852737.0,USD
335
+ 2022-04-30,1.867395043373108,1.912235975265503,1.6756269931793213,1.7036490440368652,33344914.0,USD
336
+ 2022-05-01,1.7032099962234497,1.8213499784469604,1.6646840572357178,1.7880430221557617,46673171.0,USD
337
+ 2022-05-02,1.7882100343704224,1.9195189476013184,1.7248859405517578,1.8160710334777832,53978886.0,USD
338
+ 2022-05-03,1.8157709836959839,1.9206839799880981,1.7427289485931396,1.7683509588241577,32521546.0,USD
339
+ 2022-05-04,1.7681339979171753,2.0285420417785645,1.7679970264434814,2.0160739421844482,72830371.0,USD
340
+ 2022-05-05,2.0157930850982666,2.1140129566192627,1.7309620380401611,1.79072904586792,58064949.0,USD
341
+ 2022-05-06,1.7907580137252808,1.89329195022583,1.7277339696884155,1.8349119424819946,48957071.0,USD
342
+ 2022-05-07,1.8348009586334229,1.8431220054626465,1.6638679504394531,1.727444052696228,36157911.0,USD
343
+ 2022-05-08,1.7266160249710083,1.728469967842102,1.6066609621047974,1.6441919803619385,38418013.0,USD
344
+ 2022-05-09,1.6438759565353394,1.6605010032653809,1.3618719577789307,1.3618719577789307,49287969.0,USD
345
+ 2022-05-10,1.360558032989502,1.6145039796829224,1.3413939476013184,1.4361720085144043,62077446.0,USD
346
+ 2022-05-11,1.436068058013916,1.4719010591506958,0.9350879788398743,0.9912170171737671,74429249.0,USD
347
+ 2022-05-12,0.9910749793052673,1.130545973777771,0.8221740126609802,0.9516900181770325,67910193.0,USD
348
+ 2022-05-13,0.9510089755058289,1.2116270065307617,0.9433490037918091,1.046995997428894,56228595.0,USD
349
+ 2022-05-14,1.047579050064087,1.1001379489898682,0.9403370022773743,1.090790033340454,38213245.0,USD
350
+ 2022-05-15,1.0906269550323486,1.159669041633606,1.030689001083374,1.1592769622802734,38815013.0,USD
351
+ 2022-05-16,1.159134030342102,1.159134030342102,1.0156370401382446,1.0469969511032104,34879250.0,USD
352
+ 2022-05-17,1.047394037246704,1.1231379508972168,1.0450359582901,1.1029950380325317,30029212.0,USD
353
+ 2022-05-18,1.1029390096664429,1.130221962928772,0.9866350293159485,0.9866350293159485,29332212.0,USD
354
+ 2022-05-19,0.9863460063934326,1.059108018875122,0.9482759833335876,1.0460540056228638,33586379.0,USD
355
+ 2022-05-20,1.04489004611969,1.072253942489624,0.9652169942855835,0.9915750026702881,29526433.0,USD
356
+ 2022-05-21,0.9909489750862122,1.0377470254898071,0.9745579957962036,1.0125819444656372,23088167.0,USD
357
+ 2022-05-22,1.0123939514160156,1.045706033706665,0.9931579828262329,1.023074984550476,28416527.0,USD
358
+ 2022-05-23,1.021446943283081,1.0676350593566895,0.9855690002441406,0.9855690002441406,40254046.0,USD
359
+ 2022-05-24,0.9852079749107361,1.084736943244934,0.9555469751358032,1.0198500156402588,38158957.0,USD
360
+ 2022-05-25,1.0198620557785034,1.0311870574951172,0.9765070080757141,0.9792749881744385,26888489.0,USD
361
+ 2022-05-26,0.97952800989151,0.9930089712142944,0.8505499958992004,0.8596479892730713,42071904.0,USD
362
+ 2022-05-27,0.8594719767570496,0.8708490133285522,0.8102220296859741,0.811493992805481,26671542.0,USD
363
+ 2022-05-28,0.830810010433197,0.8520159721374512,0.8093259930610657,0.84368497133255,15724550.0,USD
364
+ 2022-05-29,0.8437889814376831,0.8932250142097473,0.8164650201797485,0.8897479772567749,19556366.0,USD
365
+ 2022-05-30,0.889739990234375,0.9914389848709106,0.8790010213851929,0.9846720099449158,35154290.0,USD
366
+ 2022-05-31,0.9848129749298096,0.9985610246658325,0.9323049783706665,0.9596760272979736,30950803.0,USD
367
+ 2022-06-01,0.9595879912376404,0.9663439989089966,0.8567860126495361,0.8694390058517456,28315760.0,USD
368
+ 2022-06-02,0.8689470291137695,0.886942982673645,0.8402889966964722,0.8767610192298889,21263817.0,USD
369
+ 2022-06-03,0.8766819834709167,0.8766819834709167,0.8198320269584656,0.8477540016174316,23553559.0,USD
370
+ 2022-06-04,0.8477870225906372,0.8512970209121704,0.822638988494873,0.8445929884910583,14194099.0,USD
371
+ 2022-06-05,0.8445789813995361,0.8588219881057739,0.8276020288467407,0.8390740156173706,14137824.0,USD
372
+ 2022-06-06,0.8390730023384094,0.9214379787445068,0.8387500047683716,0.8734170198440552,26132348.0,USD
373
+ 2022-06-07,0.8707600235939026,0.8874149918556213,0.8177379965782166,0.85869300365448,43212144.0,USD
374
+ 2022-06-08,0.8585839867591858,0.8726000189781189,0.8298010230064392,0.8389149904251099,25773869.0,USD
375
+ 2022-06-09,0.8391000032424927,0.8639529943466187,0.8242210149765015,0.8281720280647278,19965608.0,USD
376
+ 2022-06-10,0.8279839754104614,0.8478569984436035,0.7642620205879211,0.7650060057640076,24242865.0,USD
377
+ 2022-06-11,0.7653239965438843,0.8078070282936096,0.7019249796867371,0.7192509770393372,45104136.0,USD
378
+ 2022-06-12,0.719344973564148,0.7242500185966492,0.6298329830169678,0.6337460279464722,35355164.0,USD
379
+ 2022-06-13,0.6334750056266785,0.6667330265045166,0.5645139813423157,0.6540930271148682,48770448.0,USD
380
+ 2022-06-14,0.6559180021286011,0.6891850233078003,0.6034749746322632,0.6576709747314453,39404558.0,USD
381
+ 2022-06-15,0.657666027545929,0.6974189877510071,0.5903679728507996,0.6940370202064514,34275273.0,USD
382
+ 2022-06-16,0.6937900185585022,0.6978570222854614,0.5904970169067383,0.5963619947433472,28953869.0,USD
383
+ 2022-06-17,0.5966669917106628,0.6270949840545654,0.593966007232666,0.608493983745575,18929390.0,USD
384
+ 2022-06-18,0.6080099940299988,0.6158890128135681,0.5495179891586304,0.5786899924278259,21931521.0,USD
385
+ 2022-06-19,0.5785470008850098,0.6302080154418945,0.5514219999313354,0.6256759762763977,25421750.0,USD
386
+ 2022-06-20,0.6256880164146423,0.6415029764175415,0.6032170057296753,0.6256139874458313,23064058.0,USD
387
+ 2022-06-21,0.6257209777832031,0.6782490015029907,0.6187649965286255,0.6398100256919861,25603177.0,USD
388
+ 2022-06-22,0.6400390267372131,0.6417840123176575,0.6048359870910645,0.608430027961731,19792438.0,USD
389
+ 2022-06-23,0.6085119843482971,0.6472169756889343,0.6077690124511719,0.6441429853439331,18199870.0,USD
390
+ 2022-06-24,0.6441100239753723,0.6794520020484924,0.6268619894981384,0.6719759702682495,29853147.0,USD
391
+ 2022-06-25,0.672016978263855,0.795274019241333,0.6644489765167236,0.7435569763183594,61918330.0,USD
392
+ 2022-06-26,0.7431309819221497,0.7440260052680969,0.6766039729118347,0.6767709851264954,24096075.0,USD
393
+ 2022-06-27,0.6766510009765625,0.7180860042572021,0.6700249910354614,0.6878079771995544,21491162.0,USD
394
+ 2022-06-28,0.6875810027122498,0.706741988658905,0.6509339809417725,0.6550340056419373,19622898.0,USD
395
+ 2022-06-29,0.6546090245246887,0.6644269824028015,0.6181349754333496,0.6243190169334412,23925451.0,USD
396
+ 2022-06-30,0.6246839761734009,0.6280320286750793,0.579371988773346,0.6095989942550659,20057070.0,USD
397
+ 2022-07-01,0.6102340221405029,0.6359580159187317,0.5996909737586975,0.6060960292816162,18171421.0,USD
398
+ 2022-07-02,0.6071230173110962,0.6267369985580444,0.6014559864997864,0.6217920184135437,12555924.0,USD
399
+ 2022-07-03,0.6218630075454712,0.6238290071487427,0.6068940162658691,0.6188610196113586,14892568.0,USD
400
+ 2022-07-04,0.6189519762992859,0.6542230248451233,0.6092770099639893,0.6504189968109131,15362945.0,USD
401
+ 2022-07-05,0.6501320004463196,0.6740620136260986,0.6234819889068604,0.6513929963111877,25467483.0,USD
402
+ 2022-07-06,0.651593029499054,0.6958479881286621,0.6408309936523438,0.6710420250892639,25498370.0,USD
403
+ 2022-07-07,0.671172022819519,0.7322139739990234,0.6707640290260315,0.7088509798049927,28615946.0,USD
404
+ 2022-07-08,0.7088689804077148,0.7225779891014099,0.6710489988327026,0.684162974357605,24195981.0,USD
405
+ 2022-07-09,0.6838930249214172,0.7051159739494324,0.6776869893074036,0.6975910067558289,17679774.0,USD
406
+ 2022-07-10,0.6975250244140625,0.6975250244140625,0.6576319932937622,0.6715329885482788,14438755.0,USD
407
+ 2022-07-11,0.6715580224990845,0.7039880156517029,0.6420180201530457,0.645035982131958,23825570.0,USD
408
+ 2022-07-12,0.6449069976806641,0.6755480170249939,0.6316369771957397,0.6317369937896729,27122044.0,USD
409
+ 2022-07-13,0.6317239999771118,0.6588240265846252,0.6052780151367188,0.6563090085983276,17398532.0,USD
410
+ 2022-07-14,0.6563540101051331,0.6707810163497925,0.6329489946365356,0.6681810021400452,17377841.0,USD
411
+ 2022-07-15,0.6684449911117554,0.6853780150413513,0.6605479717254639,0.6679049730300903,16716660.0,USD
412
+ 2022-07-16,0.6679220199584961,0.6953200101852417,0.6518099904060364,0.6863719820976257,15726162.0,USD
413
+ 2022-07-17,0.6863530278205872,0.692330002784729,0.6688429713249207,0.6708750128746033,16381912.0,USD
414
+ 2022-07-18,0.6708120107650757,0.7286490201950073,0.6707789897918701,0.7204409837722778,26494120.0,USD
415
+ 2022-07-19,0.7197880148887634,0.8520820140838623,0.6990010142326355,0.7884590029716492,49248035.0,USD
416
+ 2022-07-20,0.7885519862174988,0.8273900151252747,0.7275469899177551,0.7308989763259888,31264498.0,USD
417
+ 2022-07-21,0.7307900190353394,0.759460985660553,0.6964899897575378,0.7350969910621643,24397515.0,USD
418
+ 2022-07-22,0.735040009021759,0.784184992313385,0.7208449840545654,0.722046971321106,23536031.0,USD
419
+ 2022-07-23,0.7216910123825073,0.7604230046272278,0.7164549827575684,0.7338849902153015,22529336.0,USD
420
+ 2022-07-24,0.7339000105857849,0.7739980220794678,0.7298319935798645,0.7463629841804504,22591613.0,USD
421
+ 2022-07-25,0.7465670108795166,0.7477629780769348,0.6630499958992004,0.6631270051002502,24198384.0,USD
422
+ 2022-07-26,0.6663860082626343,0.6724169850349426,0.6322000026702881,0.6613600254058838,15734121.0,USD
423
+ 2022-07-27,0.6619459986686707,0.720678985118866,0.6468219757080078,0.720678985118866,21712461.0,USD
424
+ 2022-07-28,0.7207499742507935,0.7712709903717041,0.713998019695282,0.7556759715080261,25111330.0,USD
425
+ 2022-07-29,0.7556040287017822,0.7909299731254578,0.73540198802948,0.7601950168609619,23415591.0,USD
426
+ 2022-07-30,0.7599530220031738,0.8549969792366028,0.7596989870071411,0.7914069890975952,34019727.0,USD
427
+ 2022-07-31,0.7916520237922668,0.8271210193634033,0.7693629860877991,0.7741280198097229,23248527.0,USD
428
+ 2022-08-01,0.7738980054855347,0.7976930141448975,0.7496259808540344,0.7928889989852905,22657492.0,USD
429
+ 2022-08-02,0.7928360104560852,0.7973250150680542,0.7422659993171692,0.7758560180664062,23602659.0,USD
430
+ 2022-08-03,0.7761859893798828,0.8233780264854431,0.7539290189743042,0.7914400100708008,24583112.0,USD
431
+ 2022-08-04,0.7912279963493347,0.8134469985961914,0.7747629880905151,0.7832459807395935,22656387.0,USD
432
+ 2022-08-05,0.7829139828681946,0.8750399947166443,0.7812770009040833,0.8487730026245117,30192690.0,USD
433
+ 2022-08-06,0.8491079807281494,0.8872119784355164,0.8340489864349365,0.8382009863853455,29246972.0,USD
434
+ 2022-08-07,0.8382149934768677,0.8599600195884705,0.8204190135002136,0.8574659824371338,19732300.0,USD
435
+ 2022-08-08,0.856777012348175,0.924793004989624,0.8517150282859802,0.8963220119476318,35031409.0,USD
436
+ 2022-08-09,0.8969079852104187,0.9787830114364624,0.8836479783058167,0.956475019454956,82757933.0,USD
437
+ 2022-08-10,0.9567450284957886,0.9845820069313049,0.8974220156669617,0.974390983581543,46783791.0,USD
438
+ 2022-08-11,0.974327027797699,0.9751459956169128,0.9232990145683289,0.9299330115318298,29961156.0,USD
439
+ 2022-08-12,0.9299039840698242,0.9380069971084595,0.9055629968643188,0.9358900189399719,20865725.0,USD
440
+ 2022-08-13,0.9358159899711609,0.9514700174331665,0.9176779985427856,0.9186689853668213,18869345.0,USD
441
+ 2022-08-14,0.9187600016593933,0.9392650127410889,0.8862689733505249,0.8903470039367676,19291636.0,USD
442
+ 2022-08-15,0.8902480006217957,0.9147650003433228,0.8352469801902771,0.8577979803085327,29959837.0,USD
443
+ 2022-08-16,0.8571919798851013,0.8709380030632019,0.8345990180969238,0.8398140072822571,18382547.0,USD
444
+ 2022-08-17,0.8393970131874084,0.8669729828834534,0.7624750137329102,0.7767069935798645,26125164.0,USD
445
+ 2022-08-18,0.7772669792175293,0.7933549880981445,0.7417050004005432,0.7431570291519165,16706758.0,USD
446
+ 2022-08-19,0.7429329752922058,0.7429329752922058,0.6816319823265076,0.7090759873390198,26489293.0,USD
447
+ 2022-08-20,0.7090979814529419,0.7547309994697571,0.6886759996414185,0.7089539766311646,20993264.0,USD
448
+ 2022-08-21,0.709106981754303,0.7449939846992493,0.7090619802474976,0.7275800108909607,14305185.0,USD
449
+ 2022-08-23,0.7229204773902893,0.733264684677124,0.7219500541687012,0.7260922789573669,15421609.0,USD
NEM.csv ADDED
The diff for this file is too large to render. See raw diff
 
Neo.csv ADDED
The diff for this file is too large to render. See raw diff
 
Neutrino USD.csv ADDED
@@ -0,0 +1,937 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Volume,Currency
2
+ 2020-01-30,0.9778119921684265,1.0008840560913086,0.9721750020980835,0.9737870097160339,38346.0,USD
3
+ 2020-01-31,0.9738759994506836,1.0030590295791626,0.9660239815711975,0.9844840168952942,38018.0,USD
4
+ 2020-02-01,0.9838399887084961,0.9900410175323486,0.9749280214309692,0.9885450005531311,49867.0,USD
5
+ 2020-02-02,0.9887480139732361,1.020300030708313,0.9615160226821899,0.9728310108184814,98236.0,USD
6
+ 2020-02-03,0.9728310108184814,0.9895769953727722,0.9685410261154175,0.9859110116958618,52796.0,USD
7
+ 2020-02-04,0.9858239889144897,0.9878619909286499,0.9629380106925964,0.9851830005645752,65126.0,USD
8
+ 2020-02-05,0.9852390289306641,0.992347002029419,0.9806230068206787,0.9884080290794373,55713.0,USD
9
+ 2020-02-06,0.9884080290794373,0.9954429864883423,0.9740110039710999,0.9883890151977539,51828.0,USD
10
+ 2020-02-07,0.9920889735221863,1.0101150274276733,0.9827070236206055,0.9948970079421997,79043.0,USD
11
+ 2020-02-08,0.9947850108146667,1.2042369842529297,0.9536629915237427,0.9808710217475891,97423.0,USD
12
+ 2020-02-09,0.9808710217475891,1.014983057975769,0.7342939972877502,0.9932829737663269,77551.0,USD
13
+ 2020-02-10,0.993323028087616,1.0135409832000732,0.9688209891319275,0.9760590195655823,80278.0,USD
14
+ 2020-02-11,0.9703969955444336,1.0040210485458374,0.9059889912605286,0.9437810182571411,518835.0,USD
15
+ 2020-02-12,0.944150984287262,0.9870550036430359,0.9039779901504517,0.9777920246124268,61694.0,USD
16
+ 2020-02-13,0.9777920246124268,0.9876149892807007,0.9460160136222839,0.9759560227394104,60528.0,USD
17
+ 2020-02-14,0.975974977016449,0.9892730116844177,0.9566749930381775,0.9747290015220642,62910.0,USD
18
+ 2020-02-15,0.9747290015220642,0.9916700124740601,0.9537060260772705,0.9778760075569153,64832.0,USD
19
+ 2020-02-16,0.9780049920082092,0.9886500239372253,0.9197980165481567,0.939765989780426,206878.0,USD
20
+ 2020-02-17,0.9402520060539246,0.9550989866256714,0.9167410135269165,0.9500570297241211,178854.0,USD
21
+ 2020-02-18,0.9495570063591003,1.0028380155563354,0.9401829838752747,0.9993950128555298,175433.0,USD
22
+ 2020-02-19,1.0000989437103271,1.0294009447097778,0.9906870126724243,1.001101016998291,48300.0,USD
23
+ 2020-02-20,1.0018359422683716,1.0123440027236938,0.9959719777107239,1.0005789995193481,51835.0,USD
24
+ 2020-02-21,0.9999629855155945,1.0058109760284424,0.9933750033378601,1.0022239685058594,38304.0,USD
25
+ 2020-02-22,1.0041170120239258,1.007114052772522,0.9979360103607178,1.0015490055084229,38869.0,USD
26
+ 2020-02-23,1.0015490055084229,1.0034099817276,0.9917799830436707,0.997518002986908,32569.0,USD
27
+ 2020-02-24,0.9972249865531921,1.0087130069732666,0.9926419854164124,0.9986670017242432,33650.0,USD
28
+ 2020-02-25,0.9992330074310303,1.0120329856872559,0.9924520254135132,0.9978150129318237,40470.0,USD
29
+ 2020-02-26,0.9973899722099304,1.009302020072937,0.9946320056915283,1.0023959875106812,37132.0,USD
30
+ 2020-02-27,1.0029720067977905,1.0191140174865723,0.986208975315094,0.9975990056991577,22284.0,USD
31
+ 2020-02-28,0.9983029961585999,1.0153650045394897,0.9863269925117493,0.9885450005531311,43551.0,USD
32
+ 2020-02-29,0.9901130199432373,0.9998430013656616,0.9879299998283386,0.9904969930648804,38446.0,USD
33
+ 2020-03-01,0.9902729988098145,1.0482829809188843,0.9656440019607544,0.9661419987678528,82749.0,USD
34
+ 2020-03-02,0.9662169814109802,1.0576039552688599,0.9596670269966125,0.9990159869194031,62155.0,USD
35
+ 2020-03-03,0.9983580112457275,1.0019530057907104,0.9903579950332642,0.9974660277366638,53180.0,USD
36
+ 2020-03-04,0.9974719882011414,1.0110299587249756,0.9751070141792297,1.0020060539245605,37697.0,USD
37
+ 2020-03-05,1.002089023590088,1.0240139961242676,0.9913510084152222,1.0195269584655762,30496.0,USD
38
+ 2020-03-06,1.0195269584655762,1.0319019556045532,0.9856550097465515,1.0024880170822144,50958.0,USD
39
+ 2020-03-07,1.0021849870681763,1.0097520351409912,0.9857649803161621,0.9860720038414001,35208.0,USD
40
+ 2020-03-08,0.9860720038414001,1.0125939846038818,0.9590920209884644,0.975292980670929,18762.0,USD
41
+ 2020-03-09,0.9747369885444641,1.0103600025177002,0.9747369885444641,1.0080339908599854,14461.0,USD
42
+ 2020-03-10,1.008836030960083,1.011206030845642,0.9911149740219116,0.9997730255126953,15084.0,USD
43
+ 2020-03-11,1.0022059679031372,1.0069990158081055,0.9921219944953918,0.9970980286598206,17304.0,USD
44
+ 2020-03-12,0.9965130090713501,1.0759390592575073,0.9538149833679199,1.0267499685287476,30555.0,USD
45
+ 2020-03-13,1.0213769674301147,1.0945110321044922,0.8570669889450073,0.9966179728507996,28539.0,USD
46
+ 2020-03-14,0.9971849918365479,1.0096019506454468,0.9889299869537354,0.9981619715690613,14736.0,USD
47
+ 2020-03-15,0.9981619715690613,1.0260469913482666,0.9896479845046997,1.002236008644104,22666.0,USD
48
+ 2020-03-16,1.0015840530395508,1.0323330163955688,0.9509519934654236,0.9980790019035339,16022.0,USD
49
+ 2020-03-17,0.9982920289039612,1.013100028038025,0.9488040208816528,0.9697149991989136,14628.0,USD
50
+ 2020-03-18,0.964684009552002,1.01773202419281,0.9598659873008728,0.9757519960403442,17125.0,USD
51
+ 2020-03-19,0.9757519960403442,1.0120129585266113,0.9554200172424316,1.0041249990463257,23692.0,USD
52
+ 2020-03-20,1.0041309595108032,1.0341689586639404,0.9649249911308289,1.0079220533370972,31512.0,USD
53
+ 2020-03-21,1.0079220533370972,1.0214259624481201,0.9791049957275391,1.0015419721603394,17500.0,USD
54
+ 2020-03-22,1.0016169548034668,1.0180050134658813,0.973272979259491,0.973272979259491,20328.0,USD
55
+ 2020-03-23,0.973272979259491,1.0239789485931396,0.9634609818458557,1.0006070137023926,20982.0,USD
56
+ 2020-03-24,1.0009989738464355,1.0245519876480103,0.9878569841384888,0.9995009899139404,24027.0,USD
57
+ 2020-03-25,0.9993889927864075,1.018447995185852,0.9778749942779541,1.0057990550994873,51102.0,USD
58
+ 2020-03-26,1.0057990550994873,1.0102790594100952,0.9902060031890869,0.994970977306366,26250.0,USD
59
+ 2020-03-27,0.9939519762992859,1.009667992591858,0.9864439964294434,0.986581027507782,31672.0,USD
60
+ 2020-03-28,0.9867640137672424,1.0251530408859253,0.9666669964790344,0.9947819709777832,33240.0,USD
61
+ 2020-03-29,0.9948499798774719,1.0069689750671387,0.9851289987564087,1.0059750080108643,19659.0,USD
62
+ 2020-03-30,1.0047789812088013,1.0269639492034912,0.975284993648529,1.005789041519165,61780.0,USD
63
+ 2020-03-31,1.004925012588501,1.0297130346298218,0.9706550240516663,1.024791955947876,55374.0,USD
64
+ 2020-04-01,1.024791955947876,1.0533970594406128,0.9642419815063477,0.9998819828033447,60122.0,USD
65
+ 2020-04-02,1.0021589994430542,1.031654953956604,0.9794849753379822,1.0056960582733154,31528.0,USD
66
+ 2020-04-03,1.0061240196228027,1.032202959060669,0.9831830263137817,0.9877089858055115,35291.0,USD
67
+ 2020-04-04,0.9877030253410339,1.0209729671478271,0.9787420034408569,1.0061709880828857,53761.0,USD
68
+ 2020-04-05,1.0060219764709473,1.0095939636230469,0.9849519729614258,1.0088460445404053,29013.0,USD
69
+ 2020-04-06,1.0089459419250488,1.0258879661560059,0.9858940243721008,0.9950050115585327,45460.0,USD
70
+ 2020-04-07,0.9957759976387024,1.0381799936294556,0.9792010188102722,0.9925000071525574,43986.0,USD
71
+ 2020-04-08,0.9921510219573975,1.0225169658660889,0.9861599802970886,0.998898983001709,55633.0,USD
72
+ 2020-04-09,0.9980959892272949,1.0160549879074097,0.9841529726982117,0.9995980262756348,98505.0,USD
73
+ 2020-04-10,0.9992769956588745,1.0132189989089966,0.9786180257797241,0.992372989654541,43474.0,USD
74
+ 2020-04-11,0.992372989654541,1.023756980895996,0.9809240102767944,1.0222840309143066,132869.0,USD
75
+ 2020-04-12,1.0218689441680908,1.0425950288772583,1.0052529573440552,1.0425950288772583,14940.0,USD
76
+ 2020-04-13,1.0434789657592773,1.048761010169983,0.994388997554779,1.0046850442886353,96364.0,USD
77
+ 2020-04-14,1.0046850442886353,1.1739230155944824,0.9916989803314209,0.9927290081977844,995496.0,USD
78
+ 2020-04-15,0.9924229979515076,1.005761981010437,0.9853690266609192,0.9989989995956421,510351.0,USD
79
+ 2020-04-16,0.9991859793663025,1.0074559450149536,0.9822049736976624,1.002089023590088,375976.0,USD
80
+ 2020-04-17,1.0013259649276733,1.0074069499969482,0.9952970147132874,1.006024956703186,631722.0,USD
81
+ 2020-04-18,1.006024956703186,1.0077650547027588,0.9936689734458923,0.9990320205688477,908435.0,USD
82
+ 2020-04-19,0.9992489814758301,1.0141379833221436,0.9977869987487793,1.008301019668579,753733.0,USD
83
+ 2020-04-20,1.0082600116729736,1.013677954673767,0.9970290064811707,1.0055240392684937,914765.0,USD
84
+ 2020-04-21,1.005592942237854,1.0099639892578125,0.9861850142478943,0.9969760179519653,850832.0,USD
85
+ 2020-04-22,0.994949996471405,1.0062819719314575,0.9888910055160522,0.9996680021286011,1076390.0,USD
86
+ 2020-04-23,0.9966880083084106,1.004889965057373,0.9736840128898621,0.9972959756851196,1080330.0,USD
87
+ 2020-04-24,0.9971740245819092,1.0077489614486694,0.9883400201797485,1.0046089887619019,1168807.0,USD
88
+ 2020-04-25,1.0044499635696411,1.00962495803833,0.9920099973678589,1.0054479837417603,926718.0,USD
89
+ 2020-04-26,1.0050560235977173,1.0099029541015625,0.9850519895553589,0.9896259903907776,890699.0,USD
90
+ 2020-04-27,0.9897350072860718,1.0144319534301758,0.9870210289955139,1.001842975616455,1469316.0,USD
91
+ 2020-04-28,1.0007989406585693,1.018517017364502,0.995602011680603,1.0054290294647217,1070332.0,USD
92
+ 2020-04-29,1.0054229497909546,1.009281039237976,0.9896219968795776,1.0029950141906738,1574021.0,USD
93
+ 2020-04-30,1.002943992614746,1.0093369483947754,0.9888060092926025,1.0018600225448608,1581905.0,USD
94
+ 2020-05-01,1.0018600225448608,1.0090550184249878,0.9914950132369995,1.0054470300674438,983629.0,USD
95
+ 2020-05-02,1.0052319765090942,1.0098880529403687,0.9935449957847595,1.0020760297775269,1195068.0,USD
96
+ 2020-05-03,1.0014209747314453,1.009732961654663,0.9952390193939209,1.0013699531555176,1742271.0,USD
97
+ 2020-05-04,1.00028395652771,1.0120609998703003,0.9952239990234375,1.0019619464874268,1340514.0,USD
98
+ 2020-05-05,1.0022929906845093,1.007925033569336,0.9945350289344788,0.9982439875602722,1085148.0,USD
99
+ 2020-05-06,0.9973030090332031,1.0101439952850342,0.994970977306366,1.0101439952850342,962577.0,USD
100
+ 2020-05-07,1.0101439952850342,1.0135869979858398,0.9875320196151733,0.9933739900588989,1243315.0,USD
101
+ 2020-05-08,0.9933739900588989,1.0070979595184326,0.9914389848709106,0.9984179735183716,857790.0,USD
102
+ 2020-05-09,0.9988629817962646,1.0038870573043823,0.9880809783935547,1.0027680397033691,715786.0,USD
103
+ 2020-05-10,1.002879023551941,1.058670997619629,0.9865139722824097,1.0010520219802856,1136749.0,USD
104
+ 2020-05-11,1.0013580322265625,1.0135389566421509,0.9748790264129639,0.9994950294494629,893061.0,USD
105
+ 2020-05-12,0.9990710020065308,1.0059659481048584,0.9905350208282471,0.9998540282249451,1096401.0,USD
106
+ 2020-05-13,0.9987990260124207,1.0074559450149536,0.9835240244865417,0.9970880150794983,998772.0,USD
107
+ 2020-05-14,0.9970880150794983,1.0034290552139282,0.9833920001983643,0.9948319792747498,868904.0,USD
108
+ 2020-05-15,0.9950780272483826,1.014024019241333,0.9891260266304016,1.002992033958435,730605.0,USD
109
+ 2020-05-16,1.0023449659347534,1.004073977470398,0.993274986743927,0.9988999962806702,659142.0,USD
110
+ 2020-05-17,0.9986670017242432,1.0026530027389526,0.9873239994049072,0.9999279975891113,787034.0,USD
111
+ 2020-05-18,1.000025987625122,1.0067620277404785,0.9881870150566101,0.9991160035133362,1048867.0,USD
112
+ 2020-05-19,0.9989529848098755,1.00547194480896,0.9866440296173096,0.994720995426178,1009490.0,USD
113
+ 2020-05-20,0.9947680234909058,1.002601981163025,0.9887499809265137,0.9985420107841492,1513855.0,USD
114
+ 2020-05-21,0.9985479712486267,1.0101829767227173,0.980426013469696,0.9955319762229919,2493125.0,USD
115
+ 2020-05-22,0.9950600266456604,1.003952980041504,0.9918709993362427,0.9983490109443665,1558793.0,USD
116
+ 2020-05-23,0.9984660148620605,1.0072729587554932,0.9899749755859375,1.0039080381393433,1585886.0,USD
117
+ 2020-05-24,1.0044569969177246,1.010040044784546,0.9944660067558289,0.9964889883995056,1972801.0,USD
118
+ 2020-05-25,0.9969379901885986,1.00320303440094,0.9910230040550232,0.9974370002746582,1753546.0,USD
119
+ 2020-05-26,0.997422993183136,1.0039540529251099,0.9904959797859192,0.9991430044174194,2365131.0,USD
120
+ 2020-05-27,0.9991430044174194,1.003087043762207,0.9926769733428955,1.0011589527130127,2062695.0,USD
121
+ 2020-05-28,1.0011550188064575,1.0031559467315674,0.9917129874229431,0.996159017086029,2456920.0,USD
122
+ 2020-05-29,0.9962009787559509,1.0038130283355713,0.9902960062026978,0.9983299970626831,2093702.0,USD
123
+ 2020-05-30,0.9975829720497131,1.0028460025787354,0.9886710047721863,0.9965680241584778,1912949.0,USD
124
+ 2020-05-31,0.9965140223503113,1.0035929679870605,0.9915469884872437,0.9988660216331482,1832784.0,USD
125
+ 2020-06-01,0.9987589716911316,1.0021840333938599,0.984790027141571,0.9974640011787415,2268918.0,USD
126
+ 2020-06-02,0.997635006904602,1.0240789651870728,0.9952059984207153,0.998212993144989,2715651.0,USD
127
+ 2020-06-03,0.998212993144989,1.0045009851455688,0.9936950206756592,0.9972800016403198,1535473.0,USD
128
+ 2020-06-04,0.997530996799469,1.00177001953125,0.9824540019035339,0.9950559735298157,2134519.0,USD
129
+ 2020-06-05,0.9950559735298157,1.0034730434417725,0.9930989742279053,0.9988610148429871,2267590.0,USD
130
+ 2020-06-06,0.9987490177154541,1.0085910558700562,0.9919790029525757,0.9966539740562439,1436275.0,USD
131
+ 2020-06-07,0.9966539740562439,1.0042790174484253,0.9928449988365173,0.9982870221138,2665627.0,USD
132
+ 2020-06-08,0.9982460141181946,1.0012680292129517,0.9904999732971191,0.9945430159568787,2002675.0,USD
133
+ 2020-06-09,0.9952149987220764,1.0037050247192383,0.9933120012283325,1.0002809762954712,1345911.0,USD
134
+ 2020-06-10,1.0001850128173828,1.0041650533676147,0.987529993057251,0.9998769760131836,3321291.0,USD
135
+ 2020-06-11,0.9997879862785339,1.0110310316085815,0.9957000017166138,0.9975159764289856,4210852.0,USD
136
+ 2020-06-12,0.998769998550415,1.004668951034546,0.9954469799995422,1.000257968902588,3308109.0,USD
137
+ 2020-06-13,1.0001059770584106,1.0058070421218872,0.9946889877319336,1.0026639699935913,2593583.0,USD
138
+ 2020-06-14,1.002810001373291,1.0116089582443237,0.9982830286026001,1.0048500299453735,2835610.0,USD
139
+ 2020-06-15,1.0048500299453735,1.0142630338668823,0.9978740215301514,1.0019969940185547,4103626.0,USD
140
+ 2020-06-16,1.0019680261611938,1.0163689851760864,0.9972509741783142,0.9989209771156311,2708030.0,USD
141
+ 2020-06-17,0.9987720251083374,1.0052510499954224,0.9952260255813599,0.9992719888687134,2750705.0,USD
142
+ 2020-06-18,0.9991329908370972,1.004423975944519,0.9907060265541077,0.9994739890098572,2309315.0,USD
143
+ 2020-06-19,0.9996870160102844,1.007040023803711,0.9947149753570557,0.9974370002746582,2789154.0,USD
144
+ 2020-06-20,0.997389018535614,1.0090110301971436,0.9906740188598633,0.9988570213317871,2989864.0,USD
145
+ 2020-06-21,0.9985319972038269,1.0087679624557495,0.9932669997215271,1.0014020204544067,2789221.0,USD
146
+ 2020-06-22,1.0011179447174072,1.0032140016555786,0.9914720058441162,0.997098982334137,3650238.0,USD
147
+ 2020-06-23,0.9967629909515381,1.004120945930481,0.9900149703025818,1.001997947692871,4086706.0,USD
148
+ 2020-06-24,1.004093050956726,1.0121439695358276,0.9977759718894958,1.0000920295715332,3371857.0,USD
149
+ 2020-06-25,1.0028380155563354,1.0084799528121948,0.9924349784851074,1.0014920234680176,2369090.0,USD
150
+ 2020-06-26,1.001520037651062,1.008931040763855,0.9944329857826233,1.001281976699829,2308766.0,USD
151
+ 2020-06-27,1.0014469623565674,1.0244519710540771,0.994513988494873,1.0045650005340576,2525493.0,USD
152
+ 2020-06-28,1.0045650005340576,1.0114569664001465,0.9986739754676819,1.000378966331482,2798221.0,USD
153
+ 2020-06-29,0.9998160004615784,1.009052038192749,0.9936990141868591,1.0000499486923218,2229639.0,USD
154
+ 2020-06-30,0.999779999256134,1.007148027420044,0.9954360127449036,0.99965500831604,2219088.0,USD
155
+ 2020-07-01,1.0007489919662476,1.0071860551834106,0.9914609789848328,0.9997140169143677,2076488.0,USD
156
+ 2020-07-02,0.9997090101242065,1.012755036354065,0.9947140216827393,1.0112260580062866,1917420.0,USD
157
+ 2020-07-03,1.0080980062484741,1.0120370388031006,0.995481014251709,1.0012749433517456,1673864.0,USD
158
+ 2020-07-04,1.0010850429534912,1.0106480121612549,0.9942839741706848,0.9992799758911133,1709427.0,USD
159
+ 2020-07-05,0.9980270266532898,1.0070509910583496,0.9949679970741272,1.0001050233840942,1795261.0,USD
160
+ 2020-07-06,1.0001050233840942,1.004742980003357,0.9914050102233887,0.9972730278968811,2357675.0,USD
161
+ 2020-07-07,0.996940016746521,1.0039410591125488,0.9909970164299011,0.9959849715232849,1559838.0,USD
162
+ 2020-07-08,0.9959849715232849,1.0000770092010498,0.9916039705276489,0.9956780076026917,1232649.0,USD
163
+ 2020-07-09,0.9956210255622864,1.0034650564193726,0.9919090270996094,1.000285029411316,1183481.0,USD
164
+ 2020-07-10,0.9999669790267944,1.0000799894332886,0.9887819886207581,0.9962490200996399,1102955.0,USD
165
+ 2020-07-11,0.9961910247802734,1.0001449584960938,0.9914929866790771,0.9966400265693665,1106871.0,USD
166
+ 2020-07-12,0.9963930249214172,0.9998260140419006,0.9930340051651001,0.9959440231323242,1415930.0,USD
167
+ 2020-07-13,0.9959440231323242,1.0012710094451904,0.9898970127105713,1.0003010034561157,1656800.0,USD
168
+ 2020-07-14,1.0003010034561157,1.0003819465637207,0.9872580170631409,0.9923959970474243,2293038.0,USD
169
+ 2020-07-15,0.9926360249519348,1.0078649520874023,0.9879329800605774,0.9970600008964539,2420081.0,USD
170
+ 2020-07-16,0.9967799782752991,1.011167049407959,0.9798409938812256,0.9991440176963806,2891688.0,USD
171
+ 2020-07-17,0.998714029788971,1.0043410062789917,0.9866049885749817,0.9967719912528992,2389656.0,USD
172
+ 2020-07-18,0.997717022895813,1.00770902633667,0.9904329776763916,0.9967219829559326,1920683.0,USD
173
+ 2020-07-19,0.9969419836997986,1.0030800104141235,0.9899749755859375,0.9956740140914917,1527163.0,USD
174
+ 2020-07-20,0.9969980120658875,1.019139051437378,0.9767490029335022,1.0011910200119019,2526534.0,USD
175
+ 2020-07-21,1.0011910200119019,1.0427809953689575,0.9885789752006531,1.0010340213775635,2884706.0,USD
176
+ 2020-07-22,1.0010859966278076,1.025501012802124,0.9941319823265076,0.9950209856033325,2590044.0,USD
177
+ 2020-07-23,0.9958189725875854,1.0049469470977783,0.9709380269050598,0.9747359752655029,2859161.0,USD
178
+ 2020-07-24,0.9747359752655029,1.002539038658142,0.9615849852561951,0.997484028339386,2313188.0,USD
179
+ 2020-07-25,0.9973989725112915,1.001518964767456,0.991021990776062,0.9975039958953857,2728394.0,USD
180
+ 2020-07-26,0.9975129961967468,1.0026309490203857,0.9911710023880005,0.9971879720687866,3094572.0,USD
181
+ 2020-07-27,0.9972119927406311,1.012734055519104,0.9838879704475403,1.000831961631775,4969917.0,USD
182
+ 2020-07-28,0.9994270205497742,1.0038609504699707,0.9939590096473694,0.9976930022239685,2727971.0,USD
183
+ 2020-07-29,0.997829020023346,1.0068269968032837,0.9944729804992676,0.9976940155029297,1672002.0,USD
184
+ 2020-07-30,0.9976940155029297,1.001513957977295,0.9894109964370728,0.9981229901313782,2224907.0,USD
185
+ 2020-07-31,0.9981229901313782,1.0015729665756226,0.993694007396698,0.9965929985046387,2196086.0,USD
186
+ 2020-08-01,0.9971650242805481,1.0015619993209839,0.9873110055923462,0.9958130121231079,2397783.0,USD
187
+ 2020-08-02,0.9961050152778625,1.0135029554367065,0.9799010157585144,0.9919459819793701,2473057.0,USD
188
+ 2020-08-03,0.9933239817619324,1.0094070434570312,0.9874320030212402,1.0003219842910767,2552593.0,USD
189
+ 2020-08-04,1.001533031463623,1.0058560371398926,0.9949550032615662,0.9969279766082764,2383043.0,USD
190
+ 2020-08-05,0.9970470070838928,1.0038830041885376,0.9940599799156189,0.9979479908943176,2630515.0,USD
191
+ 2020-08-06,0.9979479908943176,1.0084830522537231,0.9920949935913086,1.0010160207748413,3284023.0,USD
192
+ 2020-08-07,1.0012420415878296,1.0114890336990356,0.9950810074806213,1.000365972518921,2677726.0,USD
193
+ 2020-08-08,1.0003130435943604,1.0412180423736572,0.9961509704589844,1.0029339790344238,3035853.0,USD
194
+ 2020-08-09,1.0025999546051025,1.0168509483337402,0.9956669807434082,1.003749966621399,2930855.0,USD
195
+ 2020-08-10,1.003749966621399,1.0245130062103271,0.9932209849357605,0.998528003692627,2652707.0,USD
196
+ 2020-08-11,0.9986299872398376,1.0065220594406128,0.9853820204734802,0.9968550205230713,1898154.0,USD
197
+ 2020-08-12,0.9968389868736267,1.0198769569396973,0.9861530065536499,1.0066859722137451,1563275.0,USD
198
+ 2020-08-13,1.0064849853515625,1.0323439836502075,0.9780960083007812,1.0069680213928223,3477208.0,USD
199
+ 2020-08-14,1.0010570287704468,1.0285799503326416,0.9869940280914307,0.9990929961204529,2005869.0,USD
200
+ 2020-08-15,0.9992690086364746,1.0118839740753174,0.9850990176200867,0.9946550130844116,1502942.0,USD
201
+ 2020-08-16,0.9981309771537781,1.0129059553146362,0.9902920126914978,0.9984130263328552,1893466.0,USD
202
+ 2020-08-17,0.9984130263328552,1.016163945198059,0.9869229793548584,1.0004290342330933,1951148.0,USD
203
+ 2020-08-18,0.999580979347229,1.0162709951400757,0.9802060127258301,1.0064129829406738,1660422.0,USD
204
+ 2020-08-19,1.004809021949768,1.0239219665527344,0.9875029921531677,1.0054110288619995,1611160.0,USD
205
+ 2020-08-20,1.0054110288619995,1.017158031463623,0.9986550211906433,1.006837010383606,1387784.0,USD
206
+ 2020-08-21,1.007519006729126,1.0137059688568115,0.9883170127868652,1.003491997718811,1586220.0,USD
207
+ 2020-08-22,1.003214955329895,1.0138020515441895,0.9908300042152405,1.0050259828567505,1496905.0,USD
208
+ 2020-08-23,1.0051389932632446,1.0197659730911255,0.9955520033836365,1.002918004989624,1202016.0,USD
209
+ 2020-08-24,1.0031969547271729,1.0125960111618042,0.995281994342804,1.000296950340271,1309052.0,USD
210
+ 2020-08-25,1.001412034034729,1.0127710103988647,0.9950119853019714,1.0036430358886719,1247418.0,USD
211
+ 2020-08-26,1.0038729906082153,1.0117549896240234,0.9973340034484863,1.004418969154358,1055975.0,USD
212
+ 2020-08-27,1.0046169757843018,1.0100250244140625,0.9927809834480286,0.9983199834823608,1437594.0,USD
213
+ 2020-08-28,0.9951800107955933,1.0120749473571777,0.9943469762802124,1.004470944404602,1307312.0,USD
214
+ 2020-08-29,1.0050530433654785,1.0106929540634155,0.9941459894180298,1.0069849491119385,1136517.0,USD
215
+ 2020-08-30,1.0086699724197388,1.0102540254592896,0.9968699812889099,1.0056489706039429,1229800.0,USD
216
+ 2020-08-31,1.005537986755371,1.0078330039978027,0.9960500001907349,1.0043319463729858,2212897.0,USD
217
+ 2020-09-01,1.0040949583053589,1.0058460235595703,0.9919499754905701,0.9971960186958313,2239400.0,USD
218
+ 2020-09-02,0.9969030022621155,1.0124870538711548,0.9742810130119324,1.000229001045227,2242687.0,USD
219
+ 2020-09-03,0.9998649954795837,1.0046550035476685,0.9499650001525879,0.9617429971694946,2080430.0,USD
220
+ 2020-09-04,0.9633970260620117,1.0206960439682007,0.9459829926490784,1.0049999952316284,2019880.0,USD
221
+ 2020-09-05,1.0048480033874512,1.0110960006713867,0.9851880073547363,0.994159996509552,1654551.0,USD
222
+ 2020-09-06,0.994159996509552,1.0074830055236816,0.9849349856376648,0.9955909848213196,1720208.0,USD
223
+ 2020-09-07,0.9958130121231079,1.0080180168151855,0.9925910234451294,1.0006389617919922,1731640.0,USD
224
+ 2020-09-08,1.000717043876648,1.036344051361084,0.9866200089454651,1.0027940273284912,1856139.0,USD
225
+ 2020-09-09,1.0028430223464966,1.0068479776382446,0.9969429969787598,1.002068042755127,1616393.0,USD
226
+ 2020-09-10,1.002068042755127,1.0061110258102417,0.9912149906158447,0.9995800256729126,1154704.0,USD
227
+ 2020-09-11,0.9995800256729126,1.0094009637832642,0.9934689998626709,1.0015699863433838,681815.0,USD
228
+ 2020-09-12,1.0016779899597168,1.0097509622573853,0.9927219748497009,0.9987360239028931,1812908.0,USD
229
+ 2020-09-13,0.9989799857139587,1.0050790309906006,0.9876499772071838,0.9982820153236389,3292815.0,USD
230
+ 2020-09-14,0.9985799789428711,1.0066169500350952,0.9846529960632324,0.9976119995117188,2988824.0,USD
231
+ 2020-09-15,0.9976119995117188,1.00199294090271,0.9884759783744812,0.9999179840087891,2630966.0,USD
232
+ 2020-09-16,0.998108983039856,1.0039139986038208,0.9921870231628418,0.9980400204658508,2451045.0,USD
233
+ 2020-09-17,0.9980400204658508,0.9997810125350952,0.9870120286941528,0.9975150227546692,2379364.0,USD
234
+ 2020-09-18,0.9975150227546692,1.0010290145874023,0.9916170239448547,0.9974769949913025,2442397.0,USD
235
+ 2020-09-19,0.9979879856109619,1.0012110471725464,0.988955020904541,0.9971339702606201,2476558.0,USD
236
+ 2020-09-20,0.9973809719085693,0.9997659921646118,0.9861459732055664,0.9938499927520752,2349282.0,USD
237
+ 2020-09-21,0.9938499927520752,1.0021450519561768,0.9886029958724976,0.9966689944267273,2731620.0,USD
238
+ 2020-09-22,0.9955819845199585,1.0009709596633911,0.984857976436615,0.9966800212860107,2128377.0,USD
239
+ 2020-09-23,0.9922090172767639,0.9945359826087952,0.9874039888381958,0.9905819892883301,2454868.0,USD
240
+ 2020-09-24,0.9905300140380859,0.993927001953125,0.9881529808044434,0.9922980070114136,2357359.0,USD
241
+ 2020-09-25,0.9923139810562134,0.9941949844360352,0.9896100163459778,0.9925429821014404,2097641.0,USD
242
+ 2020-09-26,0.9931989908218384,0.995352029800415,0.9900969862937927,0.9929599761962891,2323905.0,USD
243
+ 2020-09-27,0.9921550154685974,0.996392011642456,0.9857689738273621,0.9920369982719421,1962431.0,USD
244
+ 2020-09-28,0.9928810000419617,0.9963629841804504,0.9900000095367432,0.992900013923645,1804497.0,USD
245
+ 2020-09-29,0.9918919801712036,0.9951609969139099,0.9906229972839355,0.9930459856987,1915978.0,USD
246
+ 2020-09-30,0.9925400018692017,0.9955189824104309,0.9905779957771301,0.9955189824104309,1701667.0,USD
247
+ 2020-10-01,0.993232011795044,0.9958159923553467,0.9873510003089905,0.989978015422821,1917665.0,USD
248
+ 2020-10-02,0.991470992565155,0.9977959990501404,0.9892359972000122,0.994903028011322,1766386.0,USD
249
+ 2020-10-03,0.994903028011322,0.9955919981002808,0.9883549809455872,0.9918779730796814,1037683.0,USD
250
+ 2020-10-04,0.9920819997787476,0.9962279796600342,0.9904980063438416,0.9931010007858276,1070018.0,USD
251
+ 2020-10-05,0.9931020140647888,0.996159017086029,0.9865109920501709,0.9906970262527466,739746.0,USD
252
+ 2020-10-06,0.9933739900588989,0.994579017162323,0.9895390272140503,0.9925410151481628,1495676.0,USD
253
+ 2020-10-07,0.9924290180206299,0.9957690238952637,0.9886519908905029,0.9929640293121338,1664248.0,USD
254
+ 2020-10-08,0.9962779879570007,0.9987580180168152,0.9920629858970642,0.9956039786338806,2424997.0,USD
255
+ 2020-10-09,0.9955340027809143,0.9981439709663391,0.9912599921226501,0.9949809908866882,2263366.0,USD
256
+ 2020-10-10,0.9949219822883606,0.9953910112380981,0.9866499900817871,0.9919750094413757,2193723.0,USD
257
+ 2020-10-11,0.9930300116539001,0.9964269995689392,0.9859920144081116,0.9950379729270935,2383849.0,USD
258
+ 2020-10-12,0.994825005531311,0.997298002243042,0.9896190166473389,0.9952319860458374,2545667.0,USD
259
+ 2020-10-13,0.9952319860458374,0.9967679977416992,0.9904810190200806,0.9935349822044373,2412404.0,USD
260
+ 2020-10-14,0.9922940135002136,0.9973750114440918,0.9887530207633972,0.9918140172958374,2259078.0,USD
261
+ 2020-10-15,0.9929940104484558,0.9987859725952148,0.9902160167694092,0.9943060278892517,2935224.0,USD
262
+ 2020-10-16,0.994189977645874,0.995747983455658,0.9903830289840698,0.9929919838905334,3676957.0,USD
263
+ 2020-10-17,0.9937120079994202,0.9960650205612183,0.9898849725723267,0.9909080266952515,2740873.0,USD
264
+ 2020-10-18,0.9909449815750122,0.9971219897270203,0.9741050004959106,0.9918019771575928,2886061.0,USD
265
+ 2020-10-19,0.9906240105628967,0.996167004108429,0.989300012588501,0.9948490262031555,1933918.0,USD
266
+ 2020-10-20,0.9948139786720276,0.9967439770698547,0.9916110038757324,0.9955120086669922,2299893.0,USD
267
+ 2020-10-21,0.9956369996070862,0.9968910217285156,0.9917899966239929,0.9948760271072388,3619767.0,USD
268
+ 2020-10-22,0.9952989816665649,0.9971590042114258,0.9917550086975098,0.9946280121803284,3707155.0,USD
269
+ 2020-10-23,0.9941620230674744,0.9979339838027954,0.9909899830818176,0.9948179721832275,4030612.0,USD
270
+ 2020-10-24,0.9948179721832275,0.9969540238380432,0.9915750026702881,0.9943990111351013,2169340.0,USD
271
+ 2020-10-25,0.9943990111351013,0.9965190291404724,0.9912610054016113,0.9933649897575378,2052168.0,USD
272
+ 2020-10-26,0.9933649897575378,0.9957500100135803,0.9907289743423462,0.9920120239257812,2156973.0,USD
273
+ 2020-10-27,0.9920120239257812,0.995697021484375,0.9906409978866577,0.9956700205802917,2290610.0,USD
274
+ 2020-10-28,0.9956700205802917,0.9958630204200745,0.9883990287780762,0.9941220283508301,2428926.0,USD
275
+ 2020-10-29,0.9941220283508301,0.9975699782371521,0.991599977016449,0.9962289929389954,2208120.0,USD
276
+ 2020-10-30,0.9962289929389954,0.9981539845466614,0.9912689924240112,0.9944339990615845,2676408.0,USD
277
+ 2020-10-31,0.9944339990615845,0.9968140125274658,0.9918860197067261,0.9938499927520752,1622686.0,USD
278
+ 2020-11-01,0.9938499927520752,0.9965280294418335,0.991562008857727,0.9947460293769836,2093065.0,USD
279
+ 2020-11-02,0.9947460293769836,0.99617600440979,0.9915720224380493,0.9936119914054871,2055286.0,USD
280
+ 2020-11-03,0.9936119914054871,0.9956960082054138,0.9906169772148132,0.9931870102882385,2245974.0,USD
281
+ 2020-11-04,0.9931870102882385,0.9971370100975037,0.9914669990539551,0.9935070276260376,1577372.0,USD
282
+ 2020-11-05,0.9935070276260376,1.0034639835357666,0.9888520240783691,0.9956619739532471,2039090.0,USD
283
+ 2020-11-06,0.9960650205612183,0.9987040162086487,0.9880949854850769,0.9963470101356506,2129220.0,USD
284
+ 2020-11-07,0.9963470101356506,0.9987220168113708,0.9873870015144348,0.995585024356842,2528069.0,USD
285
+ 2020-11-08,0.9955800175666809,0.9994810223579407,0.9897760152816772,0.9947320222854614,1731657.0,USD
286
+ 2020-11-09,0.9947370290756226,0.999576985836029,0.9885349869728088,0.9963610172271729,2712395.0,USD
287
+ 2020-11-10,0.9962289929389954,1.0054969787597656,0.9892659783363342,0.9957450032234192,2979855.0,USD
288
+ 2020-11-11,0.9956989884376526,0.997992992401123,0.9890869855880737,0.9935539960861206,2739951.0,USD
289
+ 2020-11-12,0.9935240149497986,0.9991670250892639,0.989753007888794,0.9958739876747131,2785406.0,USD
290
+ 2020-11-13,0.9958919882774353,0.9986879825592041,0.9889000058174133,0.9959210157394409,2640306.0,USD
291
+ 2020-11-14,0.9958739876747131,1.0014530420303345,0.9833760261535645,0.9960330128669739,3584344.0,USD
292
+ 2020-11-15,0.996209979057312,0.9998940229415894,0.9911829829216003,0.997622013092041,3243448.0,USD
293
+ 2020-11-16,0.9976180195808411,1.008012056350708,0.9811220169067383,0.9812939763069153,4445939.0,USD
294
+ 2020-11-17,0.9889320135116577,0.9987419843673706,0.981207013130188,0.9958119988441467,3296427.0,USD
295
+ 2020-11-18,0.9958279728889465,1.0040709972381592,0.9897050261497498,0.9946449995040894,3686481.0,USD
296
+ 2020-11-19,0.9946460127830505,1.002581000328064,0.9911239743232727,0.9984809756278992,3572075.0,USD
297
+ 2020-11-20,0.9982820153236389,1.0049649477005005,0.9570940136909485,1.0009469985961914,5219225.0,USD
298
+ 2020-11-21,1.0009289979934692,1.010880947113037,0.9524189829826355,1.0000909566879272,3935606.0,USD
299
+ 2020-11-22,1.0001540184020996,1.0169060230255127,0.971356987953186,0.9938290119171143,4986950.0,USD
300
+ 2020-11-23,0.9947109818458557,1.0054279565811157,0.953889012336731,0.9937549829483032,3760944.0,USD
301
+ 2020-11-24,0.992995023727417,1.008057951927185,0.9541450142860413,0.9977719783782959,4147636.0,USD
302
+ 2020-11-25,0.9988750219345093,1.0048929452896118,0.9667800068855286,0.9978690147399902,4260856.0,USD
303
+ 2020-11-26,0.9975169897079468,1.015434980392456,0.9762179851531982,0.9970279932022095,5373579.0,USD
304
+ 2020-11-27,0.9974790215492249,1.009840965270996,0.9745830297470093,0.9996039867401123,3215716.0,USD
305
+ 2020-11-28,0.9994789958000183,1.0033620595932007,0.9850370287895203,0.9989420175552368,2575954.0,USD
306
+ 2020-11-29,0.9990059733390808,1.005810022354126,0.963100016117096,0.9998660087585449,2630578.0,USD
307
+ 2020-11-30,1.0002930164337158,1.0059410333633423,0.989126980304718,1.0003609657287598,2751311.0,USD
308
+ 2020-12-01,1.0001620054244995,1.0052189826965332,0.9736719727516174,0.998320996761322,3065508.0,USD
309
+ 2020-12-02,0.9983850121498108,1.005105972290039,0.977666974067688,0.9961910247802734,2203599.0,USD
310
+ 2020-12-03,0.997177004814148,1.0059030055999756,0.9717509746551514,0.9982039928436279,2431147.0,USD
311
+ 2020-12-04,0.998091995716095,1.007733941078186,0.9465720057487488,0.995989978313446,2424858.0,USD
312
+ 2020-12-05,0.994081974029541,1.0087610483169556,0.9606189727783203,1.0014309883117676,2555120.0,USD
313
+ 2020-12-06,1.0009759664535522,1.012099027633667,0.9513300061225891,0.9985889792442322,3182590.0,USD
314
+ 2020-12-07,0.9987069964408875,1.009302020072937,0.9572200179100037,0.9986839890480042,4080447.0,USD
315
+ 2020-12-08,0.9986590147018433,1.0088690519332886,0.9725059866905212,0.9936389923095703,4042434.0,USD
316
+ 2020-12-09,0.9941679835319519,1.0064560174942017,0.9657949805259705,0.9975810050964355,4668578.0,USD
317
+ 2020-12-10,0.9975060224533081,1.0043270587921143,0.9498599767684937,0.9929999709129333,2962495.0,USD
318
+ 2020-12-11,0.9913849830627441,1.0040429830551147,0.9646829962730408,0.9945470094680786,2223311.0,USD
319
+ 2020-12-12,0.9942899942398071,1.0100189447402954,0.967960000038147,0.9991340041160583,2462474.0,USD
320
+ 2020-12-13,0.9992240071296692,1.0097219944000244,0.9828289747238159,1.000458002090454,2520907.0,USD
321
+ 2020-12-14,1.0008790493011475,1.0073410272598267,0.971589982509613,0.9978079795837402,2281515.0,USD
322
+ 2020-12-15,0.9975749850273132,1.0035209655761719,0.9766950011253357,0.9966229796409607,2190474.0,USD
323
+ 2020-12-16,0.9960240125656128,1.0042990446090698,0.9683589935302734,0.9962620139122009,2478888.0,USD
324
+ 2020-12-17,0.9963529706001282,1.006422996520996,0.9770900011062622,0.9946029782295227,2942225.0,USD
325
+ 2020-12-18,0.9945780038833618,1.001965045928955,0.9648920297622681,0.9933739900588989,4434247.0,USD
326
+ 2020-12-19,0.9935070276260376,0.9983410239219666,0.9788410067558289,0.9939839839935303,2608763.0,USD
327
+ 2020-12-20,0.9941009879112244,1.001744031906128,0.9804530143737793,0.9902970194816589,3398173.0,USD
328
+ 2020-12-21,0.9904459714889526,1.002663016319275,0.9737340211868286,0.9921590089797974,4197616.0,USD
329
+ 2020-12-22,0.9915519952774048,1.003756046295166,0.9744939804077148,0.9957209825515747,3158661.0,USD
330
+ 2020-12-23,0.9961079955101013,1.0044269561767578,0.9544090032577515,1.0043129920959473,3821042.0,USD
331
+ 2020-12-24,1.0049710273742676,1.0049710273742676,0.9819250106811523,0.9901130199432373,3204877.0,USD
332
+ 2020-12-25,0.9894610047340393,1.0025869607925415,0.9812560081481934,0.9949139952659607,2185095.0,USD
333
+ 2020-12-26,0.9948130249977112,0.999576985836029,0.9846929907798767,0.9932420253753662,1518669.0,USD
334
+ 2020-12-27,0.993336021900177,1.0010509490966797,0.963949978351593,0.9926589727401733,2698208.0,USD
335
+ 2020-12-28,0.992231011390686,0.999442994594574,0.9864699840545654,0.998000979423523,1981598.0,USD
336
+ 2020-12-29,0.9973520040512085,1.0049560070037842,0.9731839895248413,0.998108983039856,2411559.0,USD
337
+ 2020-12-30,0.9980360269546509,1.003190040588379,0.9687759876251221,0.9776880145072937,3607522.0,USD
338
+ 2020-12-31,0.9777809977531433,0.9908930063247681,0.9565610289573669,0.9823219776153564,3753208.0,USD
339
+ 2021-01-01,0.9822869896888733,0.9902269840240479,0.9598680138587952,0.9721390008926392,3461901.0,USD
340
+ 2021-01-02,0.9719870090484619,0.9940850138664246,0.9526240229606628,0.981456995010376,3854318.0,USD
341
+ 2021-01-03,0.9813039898872375,0.9958760142326355,0.9560779929161072,0.9811390042304993,4356163.0,USD
342
+ 2021-01-04,0.9818509817123413,0.9981579780578613,0.9629250168800354,0.9858390092849731,3126422.0,USD
343
+ 2021-01-05,0.9862620234489441,0.9974439740180969,0.9768229722976685,0.9928230047225952,2122782.0,USD
344
+ 2021-01-06,0.9928799867630005,1.007377028465271,0.9802129864692688,0.9970210194587708,2165613.0,USD
345
+ 2021-01-07,0.9964489936828613,1.002832055091858,0.9759470224380493,0.9946460127830505,3963407.0,USD
346
+ 2021-01-08,0.9952099919319153,1.0023610591888428,0.9721530079841614,0.9956750273704529,3587215.0,USD
347
+ 2021-01-09,0.9953929781913757,1.00279700756073,0.9841510057449341,0.9995740056037903,2506377.0,USD
348
+ 2021-01-10,0.999862015247345,1.0043959617614746,0.9791520237922668,0.9950190186500549,4273282.0,USD
349
+ 2021-01-11,0.9949259757995605,1.0037399530410767,0.9397349953651428,0.9940879940986633,5756013.0,USD
350
+ 2021-01-12,0.9940009713172913,1.0002429485321045,0.9754760265350342,0.9944949746131897,3925230.0,USD
351
+ 2021-01-13,0.9958400130271912,0.9997810125350952,0.9805819988250732,0.9922930002212524,2516808.0,USD
352
+ 2021-01-14,0.9928140044212341,0.9971290230751038,0.9789779782295227,0.9896789789199829,2700910.0,USD
353
+ 2021-01-15,0.9901639819145203,0.9996280074119568,0.9687550067901611,0.9882940053939819,3534612.0,USD
354
+ 2021-01-16,0.989001989364624,0.9988620281219482,0.9823009967803955,0.9929429888725281,2727277.0,USD
355
+ 2021-01-17,0.9920179843902588,1.0021289587020874,0.9726009964942932,0.9863389730453491,5444039.0,USD
356
+ 2021-01-18,0.9867140054702759,1.0023629665374756,0.9785839915275574,0.9956640005111694,3010847.0,USD
357
+ 2021-01-19,0.9955049753189087,0.9989439845085144,0.9731429815292358,0.9884549975395203,3489438.0,USD
358
+ 2021-01-20,0.987982988357544,1.0008679628372192,0.9821149706840515,0.9977149963378906,3515144.0,USD
359
+ 2021-01-21,0.9968199729919434,1.0015130043029785,0.9798910021781921,0.9904689788818359,3544453.0,USD
360
+ 2021-01-22,0.9903830289840698,1.0006979703903198,0.9685580134391785,0.9939749836921692,3307892.0,USD
361
+ 2021-01-23,0.9944210052490234,1.001973032951355,0.9892410039901733,0.9949790239334106,1871287.0,USD
362
+ 2021-01-24,0.9952999949455261,1.0027730464935303,0.9853760004043579,0.9918000102043152,3365754.0,USD
363
+ 2021-01-25,0.9917240142822266,0.9993709921836853,0.987155020236969,0.9963939785957336,3569424.0,USD
364
+ 2021-01-26,0.9965459704399109,1.0037050247192383,0.9892230033874512,0.997389018535614,3368847.0,USD
365
+ 2021-01-27,0.9981709718704224,1.0028189420700073,0.9910159707069397,0.9990789890289307,3015686.0,USD
366
+ 2021-01-28,0.9996579885482788,1.0035150051116943,0.9894449710845947,0.9997429847717285,2356290.0,USD
367
+ 2021-01-29,0.9994519948959351,1.004963994026184,0.9835940003395081,0.9941880106925964,3985366.0,USD
368
+ 2021-01-30,0.9949629902839661,0.9998829960823059,0.9844430088996887,0.9973220229148865,2915566.0,USD
369
+ 2021-01-31,0.9972929954528809,0.9991430044174194,0.9882640242576599,0.9949039816856384,2554806.0,USD
370
+ 2021-02-01,0.99481600522995,1.0020960569381714,0.9851880073547363,0.9991139769554138,3384496.0,USD
371
+ 2021-02-02,0.9993289709091187,1.0043829679489136,0.9880509972572327,0.995917022228241,2844020.0,USD
372
+ 2021-02-03,0.9956960082054138,1.0015289783477783,0.9922950267791748,0.9985510110855103,2821772.0,USD
373
+ 2021-02-04,0.9984750151634216,1.002055048942566,0.9861230254173279,0.9928719997406006,4210405.0,USD
374
+ 2021-02-05,0.992883026599884,1.0033049583435059,0.9917730093002319,0.9983500242233276,5015191.0,USD
375
+ 2021-02-06,0.9988639950752258,1.0029799938201904,0.9881709814071655,1.001039981842041,3716423.0,USD
376
+ 2021-02-07,1.0007590055465698,1.0043319463729858,0.9839320182800293,1.0000410079956055,2318880.0,USD
377
+ 2021-02-08,1.000082015991211,1.0144480466842651,0.9798380136489868,0.9934989809989929,2840753.0,USD
378
+ 2021-02-09,0.9933819770812988,1.0112080574035645,0.9801599979400635,0.9953420162200928,4862323.0,USD
379
+ 2021-02-10,0.9976369738578796,1.0105819702148438,0.9560220241546631,0.9973229765892029,2782290.0,USD
380
+ 2021-02-11,0.9979320168495178,1.0117709636688232,0.9851790070533752,0.9977909922599792,2771360.0,USD
381
+ 2021-02-12,0.9980419874191284,1.0079989433288574,0.9828979969024658,0.9930409789085388,1970214.0,USD
382
+ 2021-02-13,0.9926980137825012,1.0091290473937988,0.9831650257110596,0.9982010126113892,2162518.0,USD
383
+ 2021-02-14,0.9982010126113892,1.0169520378112793,0.9894930124282837,0.9959620237350464,3540756.0,USD
384
+ 2021-02-15,0.9956820011138916,1.0113190412521362,0.9485689997673035,0.9920430183410645,3502228.0,USD
385
+ 2021-02-16,0.9929180145263672,1.0142430067062378,0.9875609874725342,1.004709005355835,1629074.0,USD
386
+ 2021-02-17,1.0042190551757812,1.0168299674987793,0.9873909950256348,1.0028389692306519,2283345.0,USD
387
+ 2021-02-18,1.0026899576187134,1.0470659732818604,0.9909600019454956,1.0061149597167969,3514275.0,USD
388
+ 2021-02-19,1.0058159828186035,1.0290590524673462,0.9932829737663269,1.014765977859497,2940673.0,USD
389
+ 2021-02-20,1.014549970626831,1.0459460020065308,0.9901289939880371,0.9996230006217957,2578341.0,USD
390
+ 2021-02-21,0.9990140199661255,1.0164810419082642,0.9960089921951294,1.012591004371643,1571541.0,USD
391
+ 2021-02-22,1.0125609636306763,1.0133719444274902,0.9626150131225586,1.0055689811706543,3992071.0,USD
392
+ 2021-02-23,1.0056580305099487,1.0089919567108154,0.9442160129547119,0.9997180104255676,4797461.0,USD
393
+ 2021-02-24,1.0017130374908447,1.0123260021209717,0.986382007598877,1.0002199411392212,2089790.0,USD
394
+ 2021-02-25,1.0007450580596924,1.0174469947814941,0.9792739748954773,0.9826499819755554,2144093.0,USD
395
+ 2021-02-26,0.9826229810714722,1.0068080425262451,0.9726070165634155,0.9980279803276062,2585032.0,USD
396
+ 2021-02-27,0.9987490177154541,1.0071040391921997,0.9909279942512512,0.9995129704475403,965520.0,USD
397
+ 2021-02-28,0.9993810057640076,1.0058929920196533,0.983299970626831,0.9985100030899048,2388453.0,USD
398
+ 2021-03-01,0.9989749789237976,1.0094399452209473,0.9886469841003418,1.0003089904785156,1025398.0,USD
399
+ 2021-03-02,1.000182032585144,1.0090899467468262,0.9890570044517517,1.0036280155181885,1588320.0,USD
400
+ 2021-03-03,1.0034559965133667,1.021291971206665,0.9881510138511658,0.9964470267295837,1619087.0,USD
401
+ 2021-03-04,0.9957069754600525,1.0051610469818115,0.9852589964866638,0.9985190033912659,1780844.0,USD
402
+ 2021-03-05,0.9996039867401123,1.0132039785385132,0.9723719954490662,0.9963529706001282,2273014.0,USD
403
+ 2021-03-06,0.9959880113601685,1.0060169696807861,0.9905189871788025,0.9984570145606995,1077057.0,USD
404
+ 2021-03-07,0.9982650279998779,1.006255030632019,0.9910539984703064,1.0006680488586426,960391.0,USD
405
+ 2021-03-08,1.000566005706787,1.0038750171661377,0.9863669872283936,0.9961379766464233,842698.0,USD
406
+ 2021-03-09,0.996159017086029,1.0053399801254272,0.9901580214500427,1.0006569623947144,1575558.0,USD
407
+ 2021-03-10,1.000939965248108,1.0204880237579346,0.9844200015068054,0.9942290186882019,6814659.0,USD
408
+ 2021-03-11,0.9941660165786743,1.006024956703186,0.9712250232696533,0.9872869849205017,7209543.0,USD
409
+ 2021-03-12,0.9873440265655518,1.0059139728546143,0.9733049869537354,0.9912629723548889,3529341.0,USD
410
+ 2021-03-13,0.9912199974060059,1.008178949356079,0.9816129803657532,0.99720698595047,2170162.0,USD
411
+ 2021-03-14,0.9971089959144592,1.0029360055923462,0.991890013217926,0.9950190186500549,1183987.0,USD
412
+ 2021-03-15,0.9944930076599121,1.0044959783554077,0.9478600025177002,0.9625660181045532,10827659.0,USD
413
+ 2021-03-16,0.9625539779663086,1.00388503074646,0.9306309819221497,1.00307297706604,2618320.0,USD
414
+ 2021-03-17,1.0034339427947998,1.0084960460662842,0.9962610006332397,0.9999589920043945,2278860.0,USD
415
+ 2021-03-18,1.0001569986343384,1.0104459524154663,0.9707559943199158,1.0011379718780518,1948480.0,USD
416
+ 2021-03-19,1.0012480020523071,1.011700987815857,0.9935929775238037,1.002782940864563,1287373.0,USD
417
+ 2021-03-20,1.0027140378952026,1.0217080116271973,1.0006059408187866,1.0020819902420044,1069802.0,USD
418
+ 2021-03-21,1.001850962638855,1.007451057434082,0.9906359910964966,1.0015759468078613,1588978.0,USD
419
+ 2021-03-22,1.0018709897994995,1.0392359495162964,0.9915329813957214,1.0068409442901611,1936790.0,USD
420
+ 2021-03-23,1.0072779655456543,1.0612720251083374,1.000167965888977,1.0025899410247803,3072317.0,USD
421
+ 2021-03-24,1.0019429922103882,1.0430649518966675,0.9946900010108948,1.0058259963989258,2871441.0,USD
422
+ 2021-03-25,1.0071899890899658,1.026162028312683,0.994350016117096,1.007580041885376,3036088.0,USD
423
+ 2021-03-26,1.0069589614868164,1.0103880167007446,0.9999079704284668,1.0028599500656128,10761607.0,USD
424
+ 2021-03-27,1.0027470588684082,1.0052390098571777,0.9954630136489868,0.9995949864387512,2505702.0,USD
425
+ 2021-03-28,0.9996190071105957,1.0071170330047607,0.9976109862327576,1.0055969953536987,2349484.0,USD
426
+ 2021-03-29,1.005581021308899,1.0471889972686768,0.9989839792251587,1.0062960386276245,4494429.0,USD
427
+ 2021-03-30,1.006229043006897,1.006572961807251,1.000396966934204,1.0011119842529297,8390308.0,USD
428
+ 2021-03-31,1.0011839866638184,1.004794955253601,0.99692302942276,0.999970018863678,3051530.0,USD
429
+ 2021-04-01,0.9999399781227112,1.0028799772262573,0.9927700161933899,0.9981200098991394,5292296.0,USD
430
+ 2021-04-02,0.998013973236084,1.0065269470214844,0.9933509826660156,1.0022920370101929,9669462.0,USD
431
+ 2021-04-03,1.002128005027771,1.0056920051574707,0.9920700192451477,1.0001169443130493,2363721.0,USD
432
+ 2021-04-04,1.0005019903182983,1.0139280557632446,0.9985949993133545,1.008020043373108,1952026.0,USD
433
+ 2021-04-05,1.0081709623336792,1.0108449459075928,0.995212972164154,0.9986569881439209,5394137.0,USD
434
+ 2021-04-06,0.9988909959793091,1.015658974647522,0.9935960173606873,0.996832013130188,11360855.0,USD
435
+ 2021-04-07,0.9967229962348938,1.0073930025100708,0.99024498462677,0.99269700050354,5180454.0,USD
436
+ 2021-04-08,0.9918950200080872,1.0063649415969849,0.9918950200080872,1.0050640106201172,18992258.0,USD
437
+ 2021-04-09,1.0030909776687622,1.0076440572738647,0.9931889772415161,0.9965230226516724,41808625.0,USD
438
+ 2021-04-10,0.9961310029029846,1.0033769607543945,0.9881219863891602,0.9943259954452515,26204600.0,USD
439
+ 2021-04-11,0.9943659901618958,0.9998300075531006,0.9898560047149658,0.9983199834823608,19695683.0,USD
440
+ 2021-04-12,0.9982290267944336,1.000504970550537,0.9941499829292297,0.9979180097579956,17618502.0,USD
441
+ 2021-04-13,0.9978089928627014,1.0007810592651367,0.9932649731636047,0.9971160292625427,18299399.0,USD
442
+ 2021-04-14,0.9975550174713135,0.999567985534668,0.99338299036026,0.9949120283126831,19873831.0,USD
443
+ 2021-04-15,0.995510995388031,1.0014389753341675,0.9922940135002136,0.9990220069885254,19132146.0,USD
444
+ 2021-04-16,0.9986379742622375,0.9994440078735352,0.9939709901809692,0.9959220290184021,23739678.0,USD
445
+ 2021-04-17,0.9958739876747131,1.0069830417633057,0.9928410053253174,1.0046449899673462,14476755.0,USD
446
+ 2021-04-18,1.0041439533233643,1.0128140449523926,0.9648209810256958,0.9939090013504028,23581732.0,USD
447
+ 2021-04-19,0.9945999979972839,0.9988830089569092,0.9781039953231812,0.9934269785881042,15547596.0,USD
448
+ 2021-04-20,0.9931439757347107,0.9990959763526917,0.9883090257644653,0.9976400136947632,24642857.0,USD
449
+ 2021-04-21,0.9967510104179382,1.0005079507827759,0.992501974105835,0.9948319792747498,32532004.0,USD
450
+ 2021-04-22,0.9934970140457153,0.9978330135345459,0.9915879964828491,0.9946479797363281,26511227.0,USD
451
+ 2021-04-23,0.9956150054931641,0.9974930286407471,0.9877550005912781,0.9946500062942505,50031709.0,USD
452
+ 2021-04-24,0.9948599934577942,0.9959560036659241,0.9913619756698608,0.9920210242271423,18164467.0,USD
453
+ 2021-04-25,0.9920600056648254,0.998278021812439,0.9894610047340393,0.9970840215682983,12319812.0,USD
454
+ 2021-04-26,0.9969480037689209,0.9988840222358704,0.9899399876594543,0.9942110180854797,37081884.0,USD
455
+ 2021-04-27,0.9936169981956482,0.9992340207099915,0.9898149967193604,0.996025025844574,36546100.0,USD
456
+ 2021-04-28,0.9961209893226624,0.9997249841690063,0.9902809858322144,0.9974300265312195,22397199.0,USD
457
+ 2021-04-29,0.997626006603241,0.999862015247345,0.9922490119934082,0.9936990141868591,31767939.0,USD
458
+ 2021-04-30,0.9934250116348267,0.9994549751281738,0.9917799830436707,0.997829020023346,31453388.0,USD
459
+ 2021-05-01,0.9981160163879395,0.9984530210494995,0.9929999709129333,0.9980679750442505,5883607.0,USD
460
+ 2021-05-02,0.9980679750442505,1.003909945487976,0.9923089742660522,0.9970960021018982,5939576.0,USD
461
+ 2021-05-03,0.9970279932022095,1.065418004989624,0.9888280034065247,0.9940609931945801,15533789.0,USD
462
+ 2021-05-04,0.9971460103988647,1.0181529521942139,0.9734669923782349,0.9875140190124512,17686356.0,USD
463
+ 2021-05-05,0.9853219985961914,1.0167169570922852,0.9789749979972839,0.9992150068283081,9347139.0,USD
464
+ 2021-05-06,0.9988099932670593,1.0152100324630737,0.9859139919281006,0.9945970177650452,8976752.0,USD
465
+ 2021-05-07,0.995930016040802,1.0039860010147095,0.9853690266609192,0.9991379976272583,7014337.0,USD
466
+ 2021-05-08,0.9993979930877686,1.0062810182571411,0.9923499822616577,0.9967679977416992,10542300.0,USD
467
+ 2021-05-09,0.9968309998512268,0.9998310208320618,0.9899809956550598,0.9985319972038269,31150118.0,USD
468
+ 2021-05-10,0.9981899857521057,1.00075101852417,0.9903380274772644,0.99686598777771,37787382.0,USD
469
+ 2021-05-11,0.9973130226135254,0.9979990124702454,0.9890159964561462,0.9952380061149597,23324335.0,USD
470
+ 2021-05-12,0.9941790103912354,1.0006129741668701,0.9832429885864258,0.9832429885864258,30947949.0,USD
471
+ 2021-05-13,0.9802470207214355,0.9972890019416809,0.9784479737281799,0.9937260150909424,27899179.0,USD
472
+ 2021-05-14,0.99344801902771,0.9970160126686096,0.9875400066375732,0.9923009872436523,15925405.0,USD
473
+ 2021-05-15,0.9929019808769226,0.995826005935669,0.9866470098495483,0.9891719818115234,17251203.0,USD
474
+ 2021-05-16,0.9888309836387634,0.9944530129432678,0.9809820055961609,0.9904029965400696,15192727.0,USD
475
+ 2021-05-17,0.9913010001182556,0.9931240081787109,0.9809889793395996,0.9888479709625244,22402703.0,USD
476
+ 2021-05-18,0.9891949892044067,0.9926499724388123,0.9873930215835571,0.9907100200653076,16415631.0,USD
477
+ 2021-05-19,0.9909729957580566,0.9917479753494263,0.9307960271835327,0.9614859819412231,52163606.0,USD
478
+ 2021-05-20,0.9602910280227661,0.981971025466919,0.9384160041809082,0.9554830193519592,48179639.0,USD
479
+ 2021-05-21,0.9556679725646973,0.9748340249061584,0.9481689929962158,0.9667819738388062,28729291.0,USD
480
+ 2021-05-22,0.967195987701416,0.9789369702339172,0.9588789939880371,0.9650130271911621,26806780.0,USD
481
+ 2021-05-23,0.96492999792099,0.9717910289764404,0.9404900074005127,0.9520459771156311,51647456.0,USD
482
+ 2021-05-24,0.9515590071678162,0.9625329971313477,0.9437090158462524,0.9534270167350769,64908873.0,USD
483
+ 2021-05-25,0.9550840258598328,0.9775930047035217,0.9504619836807251,0.9732030034065247,53911173.0,USD
484
+ 2021-05-26,0.9759669899940491,0.990336000919342,0.9700090289115906,0.9882439970970154,43502818.0,USD
485
+ 2021-05-27,0.9884880185127258,0.9889699816703796,0.97148197889328,0.9802730083465576,29129849.0,USD
486
+ 2021-05-28,0.9807010293006897,0.9851930141448975,0.9742289781570435,0.984673023223877,30371078.0,USD
487
+ 2021-05-29,0.9848520159721375,0.9882940053939819,0.9720900058746338,0.9806020259857178,27190519.0,USD
488
+ 2021-05-30,0.9808260202407837,0.9866139888763428,0.9741510152816772,0.9828529953956604,22463612.0,USD
489
+ 2021-05-31,0.9834470152854919,0.9930970072746277,0.9776390194892883,0.9919530153274536,31277670.0,USD
490
+ 2021-06-01,0.9922329783439636,0.9962149858474731,0.9899340271949768,0.9948379993438721,22983388.0,USD
491
+ 2021-06-02,0.9947270154953003,1.0048580169677734,0.9944509863853455,0.9996330142021179,35893955.0,USD
492
+ 2021-06-03,0.9991369843482971,1.0083160400390625,0.997560977935791,1.0040780305862427,23601552.0,USD
493
+ 2021-06-04,1.0043230056762695,1.0092049837112427,0.995343029499054,1.006343960762024,23768082.0,USD
494
+ 2021-06-05,1.0061980485916138,1.0159900188446045,1.0009490251541138,1.0098910331726074,19016654.0,USD
495
+ 2021-06-06,1.009984016418457,1.0153299570083618,1.0035580396652222,1.011335015296936,25565567.0,USD
496
+ 2021-06-07,1.0115180015563965,1.0141600370407104,1.0029480457305908,1.006500005722046,27095225.0,USD
497
+ 2021-06-08,1.0066180229187012,1.0131540298461914,0.9992139935493469,1.0049279928207397,19339969.0,USD
498
+ 2021-06-09,1.003978967666626,1.009606957435608,0.9974989891052246,1.0067640542984009,7667034.0,USD
499
+ 2021-06-10,1.0077650547027588,1.0081520080566406,0.9990730285644531,1.00450599193573,11631717.0,USD
500
+ 2021-06-11,1.004470944404602,1.01187002658844,0.9996680021286011,1.0001870393753052,19419594.0,USD
501
+ 2021-06-12,1.0007339715957642,1.0075349807739258,0.9969670176506042,1.0013320446014404,35681252.0,USD
502
+ 2021-06-13,1.0018099546432495,1.002737045288086,0.9959380030632019,0.998212993144989,16162643.0,USD
503
+ 2021-06-14,0.9981750249862671,1.0174330472946167,0.9885470271110535,1.0157480239868164,15361749.0,USD
504
+ 2021-06-15,0.996940016746521,1.0103850364685059,0.9961869716644287,1.0096750259399414,13560669.0,USD
505
+ 2021-06-16,1.00096595287323,1.0070409774780273,0.9963139891624451,1.0000890493392944,23561643.0,USD
506
+ 2021-06-17,1.000372052192688,1.003612995147705,0.9989439845085144,1.001979947090149,37682741.0,USD
507
+ 2021-06-18,1.0020060539245605,1.0046950578689575,0.9989330172538757,1.0029230117797852,17991678.0,USD
508
+ 2021-06-19,1.0029170513153076,1.0045249462127686,0.9992240071296692,1.0019710063934326,10113939.0,USD
509
+ 2021-06-20,1.002092957496643,1.0072740316390991,0.9974679946899414,1.0022590160369873,16472582.0,USD
510
+ 2021-06-21,1.0020649433135986,1.0070650577545166,0.9879689812660217,0.9950439929962158,13414839.0,USD
511
+ 2021-06-22,0.9965609908103943,1.0095469951629639,0.9752259850502014,0.9989650249481201,20044695.0,USD
512
+ 2021-06-23,0.9995719790458679,1.0085749626159668,0.9882590174674988,1.002413034439087,24086639.0,USD
513
+ 2021-06-24,1.0019489526748657,1.0043230056762695,0.9992629885673523,1.002810001373291,29257933.0,USD
514
+ 2021-06-25,1.0027110576629639,1.0075570344924927,0.9941580295562744,1.0017169713974,26808859.0,USD
515
+ 2021-06-26,1.0016800165176392,1.0055700540542603,0.9944930076599121,1.001328945159912,18217740.0,USD
516
+ 2021-06-27,1.0016210079193115,1.002648949623108,0.9980239868164062,1.0001709461212158,10733640.0,USD
517
+ 2021-06-28,1.0004149675369263,1.0017520189285278,0.9971879720687866,1.000777006149292,11599489.0,USD
518
+ 2021-06-29,1.0005970001220703,1.0024219751358032,0.996645987033844,0.9995049834251404,14260770.0,USD
519
+ 2021-06-30,0.9992629885673523,1.0039379596710205,0.9906709790229797,0.9981170296669006,27292686.0,USD
520
+ 2021-07-01,0.9982249736785889,1.0008670091629028,0.9934189915657043,0.9987980127334595,18514179.0,USD
521
+ 2021-07-02,0.9988359808921814,1.0009469985961914,0.9947720170021057,0.9973580241203308,10325118.0,USD
522
+ 2021-07-03,0.9974150061607361,0.9993159770965576,0.9946920275688171,0.997484028339386,6290954.0,USD
523
+ 2021-07-04,0.9973469972610474,1.0020999908447266,0.9948989748954773,0.9985049962997437,18256273.0,USD
524
+ 2021-07-05,0.9985229969024658,1.0030380487442017,0.9968600273132324,0.9995589852333069,11167493.0,USD
525
+ 2021-07-06,0.9986169934272766,1.0023339986801147,0.9958310127258301,0.9991170167922974,13413321.0,USD
526
+ 2021-07-07,0.9989929795265198,1.0006699562072754,0.9972490072250366,0.9988210201263428,12591594.0,USD
527
+ 2021-07-08,0.9990710020065308,1.0004260540008545,0.9953309893608093,0.9971010088920593,15990747.0,USD
528
+ 2021-07-09,0.9970750212669373,0.9997919797897339,0.9955629706382751,0.9974790215492249,19625179.0,USD
529
+ 2021-07-10,0.9971250295639038,1.0006719827651978,0.9965919852256775,0.9984899759292603,17257255.0,USD
530
+ 2021-07-11,0.9984099864959717,1.000290036201477,0.9980279803276062,0.9997869729995728,9344354.0,USD
531
+ 2021-07-12,0.9998409748077393,1.0019750595092773,0.9967820048332214,0.9995589852333069,7593929.0,USD
532
+ 2021-07-13,0.9996029734611511,1.0011149644851685,0.9963260293006897,0.999439001083374,5801977.0,USD
533
+ 2021-07-14,0.9993249773979187,1.000566005706787,0.9952560067176819,0.9963439702987671,9428373.0,USD
534
+ 2021-07-15,0.9964630007743835,1.001297950744629,0.9935610294342041,0.9980329871177673,9538084.0,USD
535
+ 2021-07-16,0.9980250000953674,1.0044020414352417,0.9944429993629456,0.9972670078277588,15672946.0,USD
536
+ 2021-07-17,0.9976829886436462,1.0039550065994263,0.9948639869689941,0.9991660118103027,8938176.0,USD
537
+ 2021-07-18,0.9991369843482971,1.0007859468460083,0.9962800145149231,0.9977279901504517,8501759.0,USD
538
+ 2021-07-19,0.997859001159668,0.999002993106842,0.9954779744148254,0.9961900115013123,10354914.0,USD
539
+ 2021-07-20,0.9962419867515564,0.9986400008201599,0.9930869936943054,0.997573971748352,15590287.0,USD
540
+ 2021-07-21,0.9975360035896301,1.0010019540786743,0.995764970779419,0.9982939958572388,10389391.0,USD
541
+ 2021-07-22,0.998354971408844,1.0013500452041626,0.9964029788970947,0.9980149865150452,15753262.0,USD
542
+ 2021-07-23,0.9974510073661804,1.0004760026931763,0.9952219724655151,0.996982991695404,11001204.0,USD
543
+ 2021-07-24,0.9971989989280701,1.008378028869629,0.9958999752998352,1.0008809566497803,14205805.0,USD
544
+ 2021-07-25,1.0003689527511597,1.0051629543304443,0.9963780045509338,1.001075029373169,10902765.0,USD
545
+ 2021-07-26,1.0011759996414185,1.00633704662323,0.9952110052108765,0.9996359944343567,13786596.0,USD
546
+ 2021-07-27,0.9996320009231567,1.0008349418640137,0.9954869747161865,0.9996430277824402,10747190.0,USD
547
+ 2021-07-28,0.9999979734420776,1.0032360553741455,0.9961310029029846,0.9971020221710205,23508297.0,USD
548
+ 2021-07-29,0.9970880150794983,0.9993680119514465,0.9952470064163208,0.9968730211257935,9376634.0,USD
549
+ 2021-07-30,0.9969760179519653,1.0041329860687256,0.9939849972724915,0.9965689778327942,13459222.0,USD
550
+ 2021-07-31,0.9965999722480774,0.9981639981269836,0.9937329888343811,0.9972100257873535,7758022.0,USD
551
+ 2021-08-01,0.9962530136108398,0.9982929825782776,0.9943379759788513,0.996300995349884,11898649.0,USD
552
+ 2021-08-02,0.9958130121231079,0.9980260133743286,0.9945020079612732,0.9965459704399109,7464641.0,USD
553
+ 2021-08-03,0.9965890049934387,0.9997519850730896,0.9933840036392212,0.9956129789352417,8132027.0,USD
554
+ 2021-08-04,0.9955539703369141,0.9992129802703857,0.9947770237922668,0.9972000122070312,7627580.0,USD
555
+ 2021-08-05,0.997232973575592,0.998308002948761,0.993120014667511,0.9954559803009033,7425427.0,USD
556
+ 2021-08-06,0.9955099821090698,0.9987040162086487,0.9937800168991089,0.9961619973182678,9162607.0,USD
557
+ 2021-08-07,0.9961299896240234,0.9991160035133362,0.9936439990997314,0.9959449768066406,9576815.0,USD
558
+ 2021-08-08,0.9962159991264343,0.9983500242233276,0.9929990172386169,0.9956780076026917,9140457.0,USD
559
+ 2021-08-09,0.9957630038261414,1.0020819902420044,0.9941610097885132,0.9969170093536377,14003537.0,USD
560
+ 2021-08-10,0.997044026851654,1.001410961151123,0.9935939908027649,0.9988330006599426,11666009.0,USD
561
+ 2021-08-11,0.9988279938697815,1.0024019479751587,0.996554970741272,0.9995729923248291,20397342.0,USD
562
+ 2021-08-12,0.9990310072898865,1.0055299997329712,0.9943450093269348,0.9979230165481567,22181483.0,USD
563
+ 2021-08-13,0.9996700286865234,1.0101540088653564,0.9960389733314514,0.9999639987945557,17108327.0,USD
564
+ 2021-08-14,0.9989550113677979,1.0304759740829468,0.993170976638794,1.0009649991989136,30208155.0,USD
565
+ 2021-08-15,1.0056120157241821,1.015233039855957,0.9915850162506104,0.9989529848098755,15000777.0,USD
566
+ 2021-08-16,0.998803973197937,1.000393033027649,0.9940869808197021,0.9990630149841309,10252538.0,USD
567
+ 2021-08-17,0.99891597032547,1.0061839818954468,0.9857689738273621,0.9984109997749329,12203922.0,USD
568
+ 2021-08-18,0.9980760216712952,1.015151023864746,0.9908980131149292,0.9955530166625977,10473846.0,USD
569
+ 2021-08-19,0.9949579834938049,1.0026060342788696,0.986361026763916,0.9983530044555664,8016319.0,USD
570
+ 2021-08-20,0.9983459711074829,1.0042580366134644,0.9946939945220947,0.9997580051422119,7965008.0,USD
571
+ 2021-08-21,0.9997239708900452,1.0128790140151978,0.9912009835243225,0.993569016456604,6718651.0,USD
572
+ 2021-08-22,0.9934560060501099,1.0231629610061646,0.9852979779243469,0.9986870288848877,13315121.0,USD
573
+ 2021-08-23,0.9991409778594971,1.000365972518921,0.9920859932899475,0.9980310201644897,7358870.0,USD
574
+ 2021-08-24,0.9985229969024658,1.001281976699829,0.9897379875183105,0.9966850280761719,8971502.0,USD
575
+ 2021-08-25,0.9963260293006897,1.003082036972046,0.993257999420166,0.9984409809112549,6123588.0,USD
576
+ 2021-08-26,0.998420000076294,1.0190479755401611,0.9884650111198425,0.9953920245170593,12326768.0,USD
577
+ 2021-08-27,0.9953759908676147,1.003898024559021,0.9892429709434509,1.000465989112854,4660159.0,USD
578
+ 2021-08-28,1.0006569623947144,1.015252947807312,0.991441011428833,0.9995350241661072,6635215.0,USD
579
+ 2021-08-29,0.9966679811477661,1.0057580471038818,0.9884949922561646,0.9955719709396362,3894957.0,USD
580
+ 2021-08-30,0.9953979849815369,1.0141220092773438,0.9845190048217773,0.9873549938201904,14353140.0,USD
581
+ 2021-08-31,0.9910929799079895,1.0035929679870605,0.9863190054893494,0.9971259832382202,14413518.0,USD
582
+ 2021-09-01,0.9969850182533264,1.0032010078430176,0.9885820150375366,0.9969409704208374,7321569.0,USD
583
+ 2021-09-02,0.9972530007362366,0.9995110034942627,0.9866049885749817,0.9925370216369629,9697630.0,USD
584
+ 2021-09-03,0.9923580288887024,1.0016859769821167,0.9878209829330444,0.9910619854927063,17286600.0,USD
585
+ 2021-09-04,0.9908699989318848,0.9945420026779175,0.9885720014572144,0.9926829934120178,6663594.0,USD
586
+ 2021-09-05,0.9928339719772339,0.996658980846405,0.9891070127487183,0.9940909743309021,5282451.0,USD
587
+ 2021-09-06,0.9939339756965637,0.9953870177268982,0.9725779891014099,0.9905719757080078,7874574.0,USD
588
+ 2021-09-07,0.9905530214309692,1.0177069902420044,0.9738280177116394,0.9910709857940674,21747830.0,USD
589
+ 2021-09-08,0.9897249937057495,1.004457950592041,0.9837949872016907,0.9928510189056396,16223819.0,USD
590
+ 2021-09-09,0.9903669953346252,1.011497974395752,0.9825620055198669,0.995041012763977,17443109.0,USD
591
+ 2021-09-10,0.9946169853210449,1.0001369714736938,0.9877859950065613,0.990227997303009,15370138.0,USD
592
+ 2021-09-11,0.9902960062026978,0.997763991355896,0.9886419773101807,0.9924600124359131,16103432.0,USD
593
+ 2021-09-12,0.9927830100059509,0.9966380000114441,0.9811800122261047,0.9924319982528687,3596215.0,USD
594
+ 2021-09-13,0.991864025592804,1.0036460161209106,0.9679170250892639,0.9904469847679138,9972402.0,USD
595
+ 2021-09-14,0.9906759858131409,0.9976860284805298,0.9877619743347168,0.992156982421875,10337401.0,USD
596
+ 2021-09-15,0.9920369982719421,0.9927330017089844,0.9883660078048706,0.9904099702835083,13675260.0,USD
597
+ 2021-09-16,0.9905679821968079,0.9946650266647339,0.9857109785079956,0.9917150139808655,11573736.0,USD
598
+ 2021-09-17,0.9917359948158264,0.9958879947662354,0.9862470030784607,0.9894570112228394,7489325.0,USD
599
+ 2021-09-18,0.9898139834403992,0.9923290014266968,0.9881119728088379,0.9897069931030273,4625881.0,USD
600
+ 2021-09-19,0.9897339940071106,0.9942929744720459,0.9865729808807373,0.9916769862174988,6865870.0,USD
601
+ 2021-09-20,0.991582989692688,0.9970719814300537,0.981311023235321,0.9884359836578369,13512645.0,USD
602
+ 2021-09-21,0.9876819849014282,0.995261013507843,0.9784939885139465,0.9872300028800964,10723629.0,USD
603
+ 2021-09-22,0.9881960153579712,0.9924179911613464,0.9815139770507812,0.9885410070419312,9670728.0,USD
604
+ 2021-09-23,0.9885119795799255,0.9916530251502991,0.9858360290527344,0.990227997303009,7430616.0,USD
605
+ 2021-09-24,0.9899740219116211,0.997518002986908,0.9841489791870117,0.9884889721870422,14721227.0,USD
606
+ 2021-09-25,0.9882929921150208,0.9904569983482361,0.9850159883499146,0.9880319833755493,6913116.0,USD
607
+ 2021-09-26,0.9879119992256165,0.9890559911727905,0.9745929837226868,0.9793360233306885,7737427.0,USD
608
+ 2021-09-27,0.979233980178833,0.98478102684021,0.9759939908981323,0.9765430092811584,7262971.0,USD
609
+ 2021-09-28,0.9765200018882751,0.9841790199279785,0.9744099974632263,0.9784870147705078,10269849.0,USD
610
+ 2021-09-29,0.9789190292358398,0.9848880171775818,0.9748560190200806,0.9798589944839478,8931932.0,USD
611
+ 2021-09-30,0.9801899790763855,0.9857550263404846,0.9790019989013672,0.9824020266532898,17973577.0,USD
612
+ 2021-10-01,0.9823470115661621,0.9870139956474304,0.9793260097503662,0.9795719981193542,27511261.0,USD
613
+ 2021-10-02,0.9795500040054321,0.9800689816474915,0.9769160151481628,0.9780669808387756,18530871.0,USD
614
+ 2021-10-03,0.9780660271644592,0.9843209981918335,0.9778270125389099,0.9818779826164246,15142864.0,USD
615
+ 2021-10-04,0.9819859862327576,0.98368901014328,0.9795119762420654,0.9813159704208374,19596460.0,USD
616
+ 2021-10-05,0.9813519716262817,0.9859179854393005,0.9791240096092224,0.9835019707679749,18980983.0,USD
617
+ 2021-10-06,0.9841390252113342,0.9878609776496887,0.9813380241394043,0.9841129779815674,17414789.0,USD
618
+ 2021-10-07,0.9835450053215027,0.9855120182037354,0.9798290133476257,0.9827989935874939,10239963.0,USD
619
+ 2021-10-08,0.9827730059623718,0.9878820180892944,0.9762459993362427,0.9808499813079834,6966507.0,USD
620
+ 2021-10-09,0.9809960126876831,0.9861509799957275,0.9774979948997498,0.9822970032691956,5567736.0,USD
621
+ 2021-10-10,0.9823309779167175,0.9830859899520874,0.9769219756126404,0.9818410277366638,5658957.0,USD
622
+ 2021-10-11,0.9817259907722473,0.9850000143051147,0.9769780039787292,0.9811810255050659,9617086.0,USD
623
+ 2021-10-12,0.9813039898872375,0.9906319975852966,0.9730510115623474,0.9803199768066406,17851541.0,USD
624
+ 2021-10-13,0.9801369905471802,0.9886159896850586,0.9775210022926331,0.9852799773216248,10850853.0,USD
625
+ 2021-10-14,0.9854689836502075,0.9942280054092407,0.9840369820594788,0.9898970127105713,16081525.0,USD
626
+ 2021-10-15,0.9895190000534058,0.9930660128593445,0.9839100241661072,0.9868519902229309,11698060.0,USD
627
+ 2021-10-16,0.9865689873695374,0.9935309886932373,0.9809070229530334,0.985621988773346,10119946.0,USD
628
+ 2021-10-17,0.9852190017700195,0.9875810146331787,0.9845420122146606,0.9865649938583374,11525424.0,USD
629
+ 2021-10-18,0.9866290092468262,0.9867879748344421,0.974515974521637,0.9838879704475403,9467280.0,USD
630
+ 2021-10-19,0.9838629961013794,0.9876710176467896,0.9820430278778076,0.98300701379776,15236300.0,USD
631
+ 2021-10-20,0.982899010181427,0.9860489964485168,0.9771959781646729,0.9822450280189514,10006765.0,USD
632
+ 2021-10-21,0.9823439717292786,0.985168993473053,0.9776449799537659,0.9838939905166626,15857866.0,USD
633
+ 2021-10-22,0.9839040040969849,0.9878140091896057,0.9762200117111206,0.9827619791030884,14792771.0,USD
634
+ 2021-10-23,0.9828400015830994,0.984345018863678,0.9804369807243347,0.982151985168457,11548084.0,USD
635
+ 2021-10-24,0.9821270108222961,0.9838119745254517,0.9788089990615845,0.9804900288581848,9147492.0,USD
636
+ 2021-10-25,0.9803640246391296,0.9829260110855103,0.9784129858016968,0.9800959825515747,9313061.0,USD
637
+ 2021-10-26,0.9800950288772583,0.9815329909324646,0.9776830077171326,0.9809920191764832,10536116.0,USD
638
+ 2021-10-27,0.9811789989471436,0.9924950003623962,0.9600939750671387,0.9739540219306946,24829592.0,USD
639
+ 2021-10-28,0.9736570119857788,0.9848060011863708,0.9634379744529724,0.9656130075454712,29782076.0,USD
640
+ 2021-10-29,0.9658030271530151,0.9671059846878052,0.9507709741592407,0.9615150094032288,28678328.0,USD
641
+ 2021-10-30,0.9619020223617554,0.9655359983444214,0.9577379822731018,0.9630240201950073,15040148.0,USD
642
+ 2021-10-31,0.9631710052490234,0.965533971786499,0.9585369825363159,0.9641979932785034,9747338.0,USD
643
+ 2021-11-01,0.9644489884376526,0.9747959971427917,0.9609500169754028,0.970881998538971,15348375.0,USD
644
+ 2021-11-02,0.9708229899406433,0.9773600101470947,0.9662830233573914,0.9770179986953735,12202585.0,USD
645
+ 2021-11-03,0.9769830107688904,0.9876390099525452,0.9733420014381409,0.9818980097770691,16818543.0,USD
646
+ 2021-11-04,0.981781005859375,0.9929879903793335,0.9812660217285156,0.9886050224304199,33391466.0,USD
647
+ 2021-11-05,0.9884750247001648,0.9901639819145203,0.983597993850708,0.9852489829063416,14870572.0,USD
648
+ 2021-11-06,0.9852449893951416,0.9865769743919373,0.9785400032997131,0.9829879999160767,8479721.0,USD
649
+ 2021-11-07,0.983020007610321,0.9846950173377991,0.9812449812889099,0.9843639731407166,8886785.0,USD
650
+ 2021-11-08,0.9844610095024109,0.9902409911155701,0.981361985206604,0.9845430254936218,7937061.0,USD
651
+ 2021-11-09,0.984607994556427,0.9885050058364868,0.9821879863739014,0.9860560297966003,12021584.0,USD
652
+ 2021-11-10,0.9859219789505005,0.99058598279953,0.9664289951324463,0.9851449728012085,8580189.0,USD
653
+ 2021-11-11,0.985925018787384,0.9882240295410156,0.9796540141105652,0.9840120077133179,6275508.0,USD
654
+ 2021-11-12,0.9833750128746033,0.985293984413147,0.9746339917182922,0.9797250032424927,5481099.0,USD
655
+ 2021-11-13,0.9792119860649109,0.9857190251350403,0.9768720269203186,0.9817699790000916,4943771.0,USD
656
+ 2021-11-14,0.9817230105400085,0.9839329719543457,0.9778689742088318,0.9827330112457275,7668955.0,USD
657
+ 2021-11-15,0.9830080270767212,0.9847790002822876,0.9781659841537476,0.9820410013198853,7147660.0,USD
658
+ 2021-11-16,0.9834709763526917,1.126073956489563,0.9671710133552551,0.9834849834442139,19831052.0,USD
659
+ 2021-11-17,0.9827970266342163,1.0091949701309204,0.9788100123405457,0.9839910268783569,10631107.0,USD
660
+ 2021-11-18,0.9841089844703674,0.9950039982795715,0.9709050059318542,0.9851449728012085,20818513.0,USD
661
+ 2021-11-19,0.984171986579895,0.9875670075416565,0.9722729921340942,0.982666015625,8586283.0,USD
662
+ 2021-11-20,0.9824680089950562,0.9851599931716919,0.9771249890327454,0.9808650016784668,5062819.0,USD
663
+ 2021-11-21,0.9816820025444031,0.9858329892158508,0.9737290143966675,0.97884202003479,6064486.0,USD
664
+ 2021-11-22,0.9795160293579102,0.985418975353241,0.9735789895057678,0.9800440073013306,10640609.0,USD
665
+ 2021-11-23,0.9808220267295837,0.9863070249557495,0.9739620089530945,0.9774410128593445,7576374.0,USD
666
+ 2021-11-24,0.97850102186203,0.9879950284957886,0.9774540066719055,0.9800090193748474,7608130.0,USD
667
+ 2021-11-25,0.9816370010375977,0.9898880124092102,0.9794300198554993,0.9828330278396606,10054151.0,USD
668
+ 2021-11-26,0.9878450036048889,0.9944639801979065,0.9841880202293396,0.9885079860687256,33944159.0,USD
669
+ 2021-11-27,0.9884669780731201,0.9939659833908081,0.986499011516571,0.9904080033302307,25232862.0,USD
670
+ 2021-11-28,0.9907140135765076,0.9947239756584167,0.979013979434967,0.9891459941864014,35130350.0,USD
671
+ 2021-11-29,0.9895690083503723,0.9941179752349854,0.9820029735565186,0.9839490056037903,29075459.0,USD
672
+ 2021-11-30,0.9839299917221069,0.9931650161743164,0.9795020222663879,0.9848889708518982,21762823.0,USD
673
+ 2021-12-01,0.9843000173568726,1.0009219646453857,0.9802799820899963,0.9928249716758728,15602859.0,USD
674
+ 2021-12-02,0.9926890134811401,0.9989510178565979,0.9807929992675781,0.9842299818992615,13076854.0,USD
675
+ 2021-12-03,0.9850249886512756,0.9888659715652466,0.966284990310669,0.984000027179718,14621511.0,USD
676
+ 2021-12-04,0.98362797498703,0.9928449988365173,0.8793399930000305,0.9854840040206909,32548326.0,USD
677
+ 2021-12-05,0.9852169752120972,0.9947350025177002,0.9689670205116272,0.9826570153236389,25425461.0,USD
678
+ 2021-12-06,0.9823300242424011,0.9955099821090698,0.9693999886512756,0.9831879734992981,32866093.0,USD
679
+ 2021-12-07,0.9829000234603882,0.9905210137367249,0.9712030291557312,0.9808850288391113,14953236.0,USD
680
+ 2021-12-08,0.9804199934005737,0.9860309958457947,0.9722639918327332,0.9808589816093445,14233911.0,USD
681
+ 2021-12-09,0.9810439944267273,0.9836570024490356,0.974058985710144,0.977728009223938,13978794.0,USD
682
+ 2021-12-10,0.9771810173988342,0.9868180155754089,0.9713940024375916,0.9806280136108398,18602124.0,USD
683
+ 2021-12-11,0.9797419905662537,0.9871950149536133,0.9753220081329346,0.9778590202331543,18334050.0,USD
684
+ 2021-12-12,0.9773340225219727,0.980434000492096,0.9742680191993713,0.9748049974441528,11720268.0,USD
685
+ 2021-12-13,0.9748550057411194,0.982653021812439,0.9670479893684387,0.9777989983558655,21734954.0,USD
686
+ 2021-12-14,0.977940022945404,0.9884799718856812,0.9720079898834229,0.9760230183601379,26772725.0,USD
687
+ 2021-12-15,0.9780139923095703,0.9921960234642029,0.971373975276947,0.9804139733314514,28286159.0,USD
688
+ 2021-12-16,0.9791079759597778,0.990539014339447,0.9771019816398621,0.9853709936141968,22062985.0,USD
689
+ 2021-12-17,0.9855039715766907,0.9997040033340454,0.9783419966697693,0.9874939918518066,23108696.0,USD
690
+ 2021-12-18,0.9865710139274597,0.9950000047683716,0.9794149994850159,0.9882760047912598,8642645.0,USD
691
+ 2021-12-19,0.9884570240974426,0.9915519952774048,0.984503984451294,0.9866480231285095,9412864.0,USD
692
+ 2021-12-20,0.9868469834327698,0.9951480031013489,0.9810360074043274,0.9891700148582458,9785974.0,USD
693
+ 2021-12-21,0.9893159866333008,1.0001109838485718,0.9857370257377625,0.989995002746582,6861842.0,USD
694
+ 2021-12-22,0.9900839924812317,0.9959589838981628,0.9848340153694153,0.989683985710144,8177605.0,USD
695
+ 2021-12-23,0.9895949959754944,0.9999030232429504,0.9871129989624023,0.9944630265235901,10422942.0,USD
696
+ 2021-12-24,0.9946359992027283,0.997672975063324,0.9887499809265137,0.9942870140075684,8002968.0,USD
697
+ 2021-12-25,0.994189977645874,0.9985659718513489,0.9903439879417419,0.9938750267028809,3519049.0,USD
698
+ 2021-12-26,0.9928849935531616,0.9983069896697998,0.9900100231170654,0.9938799738883972,3518334.0,USD
699
+ 2021-12-27,0.9937099814414978,0.9972599744796753,0.9896469712257385,0.9922170042991638,12151370.0,USD
700
+ 2021-12-28,0.9919210076332092,0.9958080053329468,0.9849240183830261,0.9908660054206848,10769529.0,USD
701
+ 2021-12-29,0.9907450079917908,0.9964439868927002,0.9876270294189453,0.9923989772796631,11187206.0,USD
702
+ 2021-12-30,0.9921740293502808,0.9947890043258667,0.9889990091323853,0.9923030138015747,9806444.0,USD
703
+ 2021-12-31,0.9923269748687744,0.9931259751319885,0.9840329885482788,0.9870679974555969,6692909.0,USD
704
+ 2022-01-01,0.9870420098304749,0.9929569959640503,0.9864490032196045,0.9913579821586609,3201019.0,USD
705
+ 2022-01-02,0.9913600087165833,0.9933649897575378,0.985230028629303,0.9875360131263733,7289562.0,USD
706
+ 2022-01-03,0.9875119924545288,0.9921330213546753,0.9849420189857483,0.9908069968223572,6323177.0,USD
707
+ 2022-01-04,0.9908210039138794,0.9919679760932922,0.9849069714546204,0.9898669719696045,8829853.0,USD
708
+ 2022-01-05,0.9898599982261658,0.9915639758110046,0.9833800196647644,0.9890149831771851,10912835.0,USD
709
+ 2022-01-06,0.9889619946479797,0.9898539781570435,0.9838029742240906,0.9895390272140503,12616620.0,USD
710
+ 2022-01-07,0.9895300269126892,0.9902420043945312,0.9845010042190552,0.985630989074707,13053157.0,USD
711
+ 2022-01-08,0.9856330156326294,0.9916930198669434,0.9837620258331299,0.9856590032577515,9565386.0,USD
712
+ 2022-01-09,0.9856659770011902,0.9909260272979736,0.984283983707428,0.9859169721603394,6378293.0,USD
713
+ 2022-01-10,0.9859020113945007,0.9899529814720154,0.9829149842262268,0.9858160018920898,12238481.0,USD
714
+ 2022-01-11,0.9857940077781677,0.9904109835624695,0.9815589785575867,0.9883900284767151,13265311.0,USD
715
+ 2022-01-12,0.9884129762649536,0.993369996547699,0.9851679801940918,0.9898650050163269,5380046.0,USD
716
+ 2022-01-13,0.9898459911346436,0.9914069771766663,0.9839000105857849,0.9877650141716003,9744576.0,USD
717
+ 2022-01-14,0.9877679944038391,0.9920690059661865,0.9829999804496765,0.9888910055160522,5163784.0,USD
718
+ 2022-01-15,0.988618016242981,0.9911779761314392,0.9837459921836853,0.9857000112533569,4856185.0,USD
719
+ 2022-01-16,0.9856929779052734,0.9903489947319031,0.9819880127906799,0.9855570197105408,6694106.0,USD
720
+ 2022-01-17,0.9855999946594238,0.9901180267333984,0.9836440086364746,0.9901009798049927,7241570.0,USD
721
+ 2022-01-18,0.9900959730148315,0.9918980002403259,0.9806709885597229,0.984736979007721,8479236.0,USD
722
+ 2022-01-19,0.9847350120544434,0.989844024181366,0.9820029735565186,0.9852659702301025,7859124.0,USD
723
+ 2022-01-20,0.9852659702301025,0.9903299808502197,0.9814640283584595,0.9831380248069763,8458967.0,USD
724
+ 2022-01-21,0.9831550121307373,0.9887790083885193,0.9784979820251465,0.9831920266151428,25949143.0,USD
725
+ 2022-01-22,0.9830089807510376,0.9873589873313904,0.9694240093231201,0.979433000087738,47478898.0,USD
726
+ 2022-01-23,0.979915976524353,0.9834480285644531,0.9738180041313171,0.9748340249061584,14442120.0,USD
727
+ 2022-01-24,0.9747899770736694,0.9776129722595215,0.9676709771156311,0.9743360280990601,24336421.0,USD
728
+ 2022-01-25,0.9743170142173767,0.9880200028419495,0.9699370265007019,0.9851580262184143,10646432.0,USD
729
+ 2022-01-26,0.9851559996604919,0.9966149926185608,0.9746519923210144,0.9753620028495789,35805374.0,USD
730
+ 2022-01-27,0.97536301612854,0.9852359890937805,0.9710819721221924,0.9851199984550476,10573922.0,USD
731
+ 2022-01-28,0.9850720167160034,0.98750901222229,0.975832998752594,0.9839450120925903,9492410.0,USD
732
+ 2022-01-29,0.9839239716529846,0.9884250164031982,0.9784370064735413,0.9797549843788147,12320038.0,USD
733
+ 2022-01-30,0.9797329902648926,0.9844239950180054,0.9780179858207703,0.9799780249595642,6672133.0,USD
734
+ 2022-01-31,0.9799829721450806,0.9802629947662354,0.9731019735336304,0.9761729836463928,12401191.0,USD
735
+ 2022-02-01,0.9761729836463928,0.9816309809684753,0.974586009979248,0.9772549867630005,6369167.0,USD
736
+ 2022-02-02,0.9772549867630005,0.9799460172653198,0.972806990146637,0.9775850176811218,6925764.0,USD
737
+ 2022-02-03,0.9775559902191162,0.9796770215034485,0.9744369983673096,0.9788380265235901,7587396.0,USD
738
+ 2022-02-04,0.9788450002670288,0.9883769750595093,0.9762799739837646,0.9805960059165955,11884398.0,USD
739
+ 2022-02-05,0.980538010597229,0.9845629930496216,0.9795290231704712,0.9814069867134094,8474483.0,USD
740
+ 2022-02-06,0.9811469912528992,0.9864209890365601,0.9788979887962341,0.983331024646759,7897885.0,USD
741
+ 2022-02-07,0.983335018157959,0.9909030199050903,0.9796940088272095,0.9798970222473145,10927668.0,USD
742
+ 2022-02-08,0.9799209833145142,0.9870210289955139,0.9798009991645813,0.9828199744224548,16820882.0,USD
743
+ 2022-02-09,0.9828180074691772,0.9916539788246155,0.9819759726524353,0.9871760010719299,16705879.0,USD
744
+ 2022-02-10,0.9864410161972046,0.9900630116462708,0.9821760058403015,0.9830949902534485,13745864.0,USD
745
+ 2022-02-11,0.9830790162086487,0.9901350140571594,0.9807569980621338,0.9878429770469666,12784185.0,USD
746
+ 2022-02-12,0.98785001039505,0.9945520162582397,0.9828529953956604,0.9854199886322021,4598876.0,USD
747
+ 2022-02-13,0.9854040145874023,0.9933639764785767,0.9813380241394043,0.9876199960708618,4279365.0,USD
748
+ 2022-02-14,0.9875440001487732,0.9930819869041443,0.9823229908943176,0.9929370284080505,7713670.0,USD
749
+ 2022-02-15,0.9929119944572449,0.9949250221252441,0.9863770008087158,0.9910910129547119,5226785.0,USD
750
+ 2022-02-16,0.9910889863967896,0.9935579895973206,0.9830780029296875,0.9866420030593872,6609514.0,USD
751
+ 2022-02-17,0.9865880012512207,0.9967690110206604,0.9848380088806152,0.9866679906845093,5817244.0,USD
752
+ 2022-02-18,0.9866729974746704,0.9924529790878296,0.9815710186958313,0.9922530055046082,5197151.0,USD
753
+ 2022-02-19,0.992218017578125,0.9936699867248535,0.9851830005645752,0.9911890029907227,5849438.0,USD
754
+ 2022-02-20,0.9911779761314392,0.9956799745559692,0.9842439889907837,0.9916599988937378,4418033.0,USD
755
+ 2022-02-21,0.9916489720344543,0.9995949864387512,0.9771170020103455,0.9865400195121765,5037210.0,USD
756
+ 2022-02-22,0.9865000247955322,0.9944850206375122,0.9836850166320801,0.9927859902381897,4694602.0,USD
757
+ 2022-02-23,0.9928079843521118,0.9986280202865601,0.9858530163764954,0.987716019153595,7098639.0,USD
758
+ 2022-02-24,0.9876319766044617,0.9972990155220032,0.9848049879074097,0.9932069778442383,7941445.0,USD
759
+ 2022-02-25,0.9932510256767273,0.9996910095214844,0.9890710115432739,0.9937639832496643,3826163.0,USD
760
+ 2022-02-26,0.9937869906425476,0.9976450204849243,0.9859690070152283,0.9885240197181702,6335487.0,USD
761
+ 2022-02-27,0.9884889721870422,0.996146023273468,0.9851800203323364,0.9893990159034729,4417402.0,USD
762
+ 2022-02-28,0.9894329905509949,0.9984380006790161,0.9865869879722595,0.9946039915084839,12064346.0,USD
763
+ 2022-03-01,0.9946330189704895,0.9996520280838013,0.9860579967498779,0.9923809766769409,19996496.0,USD
764
+ 2022-03-02,0.9923819899559021,0.9947010278701782,0.985725998878479,0.9864580035209656,8261801.0,USD
765
+ 2022-03-03,0.9864569902420044,0.9967610239982605,0.984404981136322,0.9947519898414612,8695707.0,USD
766
+ 2022-03-04,0.9947819709777832,0.9984999895095825,0.9842360019683838,0.9868990182876587,9233776.0,USD
767
+ 2022-03-05,0.9869199991226196,0.9946330189704895,0.9869199991226196,0.9934409856796265,3733271.0,USD
768
+ 2022-03-06,0.9934579730033875,0.9966080188751221,0.9880110025405884,0.991146981716156,5177960.0,USD
769
+ 2022-03-07,0.991204023361206,1.000596046447754,0.9873980283737183,0.9963350296020508,11610777.0,USD
770
+ 2022-03-08,0.9963300228118896,1.0008260011672974,0.9905200004577637,0.996694028377533,9063647.0,USD
771
+ 2022-03-09,0.9967160224914551,1.0021660327911377,0.9925739765167236,0.9968799948692322,17391765.0,USD
772
+ 2022-03-10,0.9968180060386658,1.0022850036621094,0.9895060062408447,0.9955009818077087,18668773.0,USD
773
+ 2022-03-11,0.9955049753189087,0.998852014541626,0.9887059926986694,0.9910200238227844,7322047.0,USD
774
+ 2022-03-12,0.9910269975662231,0.9996820092201233,0.9900950193405151,0.9928200244903564,5620641.0,USD
775
+ 2022-03-13,0.9927989840507507,0.9987319707870483,0.9919419884681702,0.9931089878082275,5263074.0,USD
776
+ 2022-03-14,0.9930989742279053,0.9991099834442139,0.9929959774017334,0.9970510005950928,5556449.0,USD
777
+ 2022-03-15,0.9970420002937317,1.0020819902420044,0.9917070269584656,1.0009770393371582,4940820.0,USD
778
+ 2022-03-16,1.0009839534759521,1.0043070316314697,0.9929429888725281,0.9960309863090515,12593609.0,USD
779
+ 2022-03-17,0.9983019828796387,0.9983019828796387,0.9928650259971619,0.9949139952659607,5027155.0,USD
780
+ 2022-03-18,0.994903028011322,1.004714012145996,0.9931100010871887,1.0009030103683472,11324553.0,USD
781
+ 2022-03-19,1.000931978225708,1.0036230087280273,0.9929620027542114,0.9979569911956787,8734961.0,USD
782
+ 2022-03-20,0.9979540109634399,0.9982249736785889,0.9919229745864868,0.9942169785499573,8475153.0,USD
783
+ 2022-03-21,0.994238018989563,1.000357985496521,0.9921259880065918,0.9967479705810547,8069768.0,USD
784
+ 2022-03-22,0.9967719912528992,1.0005919933319092,0.9926030039787292,0.9937710165977478,5798493.0,USD
785
+ 2022-03-23,0.9938380122184753,0.9962869882583618,0.992622971534729,0.9954950213432312,10992437.0,USD
786
+ 2022-03-24,0.9954969882965088,0.9998220205307007,0.9917420148849487,0.9962909817695618,5908059.0,USD
787
+ 2022-03-25,0.9963170289993286,0.9990270137786865,0.9907870292663574,0.9952449798583984,5809460.0,USD
788
+ 2022-03-26,0.995248019695282,0.9970139861106873,0.9896050095558167,0.9916939735412598,4932465.0,USD
789
+ 2022-03-27,0.9916790127754211,0.9974579811096191,0.9916790127754211,0.9936169981956482,2695688.0,USD
790
+ 2022-03-28,0.9935899972915649,1.0053000450134277,0.9925270080566406,1.0012739896774292,24559376.0,USD
791
+ 2022-03-29,1.0012229681015015,1.0055509805679321,0.9968370199203491,1.0017319917678833,60091800.0,USD
792
+ 2022-03-30,1.0017249584197998,1.005282998085022,0.9943600296974182,0.9959930181503296,21744604.0,USD
793
+ 2022-03-31,0.9959880113601685,1.0016800165176392,0.9918559789657593,0.9927899837493896,27010036.0,USD
794
+ 2022-04-01,0.9927970170974731,0.9958429932594299,0.9844260215759277,0.9865599870681763,44877641.0,USD
795
+ 2022-04-02,0.9865649938583374,0.9871180057525635,0.9697200059890747,0.9697200059890747,26180288.0,USD
796
+ 2022-04-03,0.9696890115737915,0.9727910161018372,0.9416419863700867,0.9448310136795044,41974938.0,USD
797
+ 2022-04-04,0.9448170065879822,0.9464669823646545,0.6867240071296692,0.783145010471344,102200979.0,USD
798
+ 2022-04-05,0.7831540107727051,0.9401090145111084,0.7767980098724365,0.88127601146698,85432691.0,USD
799
+ 2022-04-06,0.8813539743423462,0.9360299706459045,0.8710389733314514,0.9308819770812988,61706288.0,USD
800
+ 2022-04-07,0.9308630228042603,0.9703199863433838,0.9223189949989319,0.9635850191116333,64025754.0,USD
801
+ 2022-04-08,0.9634529948234558,0.9758350253105164,0.9537000060081482,0.9741309881210327,48123137.0,USD
802
+ 2022-04-09,0.9741299748420715,0.9793099761009216,0.9711949825286865,0.9780160188674927,23791519.0,USD
803
+ 2022-04-10,0.9780240058898926,0.9861310124397278,0.9719030261039734,0.986100971698761,42707863.0,USD
804
+ 2022-04-11,0.9861119985580444,0.9861119985580444,0.9733449816703796,0.9782249927520752,27482509.0,USD
805
+ 2022-04-12,0.9782350063323975,0.9810400009155273,0.9610840082168579,0.973438024520874,24191529.0,USD
806
+ 2022-04-13,0.973438024520874,0.9831820130348206,0.9718800187110901,0.9795290231704712,128965790.0,USD
807
+ 2022-04-14,0.9795209765434265,0.9882889986038208,0.9795209765434265,0.9838290214538574,70920804.0,USD
808
+ 2022-04-15,0.9838290214538574,0.9909060001373291,0.9827569723129272,0.9870730042457581,12507484.0,USD
809
+ 2022-04-16,0.9870700240135193,0.9895020127296448,0.9857000112533569,0.9878640174865723,6262187.0,USD
810
+ 2022-04-17,0.9878640174865723,0.9890459775924683,0.9800959825515747,0.9800959825515747,4522029.0,USD
811
+ 2022-04-18,0.9800959825515747,0.9901869893074036,0.9786660075187683,0.9891560077667236,10028512.0,USD
812
+ 2022-04-19,0.9891679883003235,0.9918410181999207,0.9837539792060852,0.9857969880104065,5541391.0,USD
813
+ 2022-04-20,0.9858019948005676,0.9880189895629883,0.9829609990119934,0.9865649938583374,5562050.0,USD
814
+ 2022-04-21,0.9865400195121765,0.9892950057983398,0.9789919853210449,0.9823660254478455,6501785.0,USD
815
+ 2022-04-22,0.9823769927024841,0.9853590130805969,0.9712820053100586,0.9772189855575562,9791878.0,USD
816
+ 2022-04-23,0.9771980047225952,0.9823099970817566,0.9697690010070801,0.9728500247001648,9057835.0,USD
817
+ 2022-04-24,0.972836971282959,0.975275993347168,0.9612590074539185,0.9693319797515869,16298397.0,USD
818
+ 2022-04-25,0.9693509936332703,0.978734016418457,0.9608740210533142,0.9765769839286804,17026838.0,USD
819
+ 2022-04-26,0.976544976234436,0.9809899926185608,0.9704570174217224,0.9740939736366272,9398750.0,USD
820
+ 2022-04-27,0.9740920066833496,0.9776740074157715,0.9709780216217041,0.9726129770278931,8813771.0,USD
821
+ 2022-04-28,0.9726250171661377,0.9779689908027649,0.9705389738082886,0.9759860038757324,11348874.0,USD
822
+ 2022-04-29,0.9759470224380493,0.9799870252609253,0.9736340045928955,0.9765130281448364,4895054.0,USD
823
+ 2022-04-30,0.976481020450592,0.9813140034675598,0.9725379943847656,0.9752879738807678,5851441.0,USD
824
+ 2022-05-01,0.9752780199050903,0.9797459840774536,0.9692999720573425,0.9785940051078796,10357446.0,USD
825
+ 2022-05-02,0.9785659909248352,0.9811570048332214,0.9733690023422241,0.9789800047874451,7420101.0,USD
826
+ 2022-05-03,0.9789800047874451,0.9819869995117188,0.9772279858589172,0.9794660210609436,7588625.0,USD
827
+ 2022-05-04,0.97946697473526,0.9885969758033752,0.9734479784965515,0.9874569773674011,19195925.0,USD
828
+ 2022-05-05,0.9874500036239624,0.9901440143585205,0.97816002368927,0.9802320003509521,13103695.0,USD
829
+ 2022-05-06,0.980230987071991,0.9868890047073364,0.9786900281906128,0.9856789708137512,10328333.0,USD
830
+ 2022-05-07,0.9856770038604736,0.9863259792327881,0.9811769723892212,0.9811769723892212,5200688.0,USD
831
+ 2022-05-08,0.9811859726905823,0.9845079779624939,0.9781420230865479,0.9796419739723206,5454309.0,USD
832
+ 2022-05-09,0.9797030091285706,0.985476016998291,0.968966007232666,0.9731569886207581,16840360.0,USD
833
+ 2022-05-10,0.9731600284576416,0.9742609858512878,0.9492869973182678,0.955551028251648,17263570.0,USD
834
+ 2022-05-11,0.9555580019950867,0.9581789970397949,0.8028020262718201,0.8256319761276245,35073926.0,USD
835
+ 2022-05-12,0.8256319761276245,0.9116820096969604,0.7015380263328552,0.893392026424408,21064369.0,USD
836
+ 2022-05-13,0.893293023109436,0.9600679874420166,0.846107006072998,0.9506170153617859,26533026.0,USD
837
+ 2022-05-14,0.9506239891052246,0.9602259993553162,0.9272580146789551,0.9564149975776672,28157508.0,USD
838
+ 2022-05-15,0.956413984298706,0.9638220071792603,0.9370729923248291,0.9514219760894775,24942976.0,USD
839
+ 2022-05-16,0.9514420032501221,0.9726629853248596,0.9394360184669495,0.9500089883804321,47349893.0,USD
840
+ 2022-05-17,0.950007975101471,0.9713749885559082,0.948747992515564,0.9695450067520142,18246984.0,USD
841
+ 2022-05-18,0.9695389866828918,0.9741399884223938,0.9637569785118103,0.9655960202217102,10099988.0,USD
842
+ 2022-05-19,0.9655900001525879,0.97428297996521,0.9631810188293457,0.9707189798355103,13585998.0,USD
843
+ 2022-05-20,0.9707210063934326,0.9767709970474243,0.9639480113983154,0.9713510274887085,10357437.0,USD
844
+ 2022-05-21,0.9713540077209473,0.9765830039978027,0.9668319821357727,0.9725009799003601,7547001.0,USD
845
+ 2022-05-22,0.9724950194358826,0.9799699783325195,0.970583975315094,0.9794229865074158,7366828.0,USD
846
+ 2022-05-23,0.9794039726257324,0.9817500114440918,0.9713420271873474,0.9730539917945862,11693444.0,USD
847
+ 2022-05-24,0.9728639721870422,0.9787330031394958,0.9716749787330627,0.9766499996185303,8214605.0,USD
848
+ 2022-05-25,0.9766539931297302,0.981128990650177,0.972370982170105,0.9759029746055603,9667652.0,USD
849
+ 2022-05-26,0.9759039878845215,0.9783890247344971,0.9668290019035339,0.9712280035018921,13512074.0,USD
850
+ 2022-05-27,0.9712280035018921,0.9728350043296814,0.9575600028038025,0.9653149843215942,13172013.0,USD
851
+ 2022-05-28,0.9663040041923523,0.9773659706115723,0.9621760249137878,0.9751200079917908,9569868.0,USD
852
+ 2022-05-29,0.9751219749450684,0.9811840057373047,0.9725120067596436,0.9794399738311768,6645858.0,USD
853
+ 2022-05-30,0.9794269800186157,0.9928179979324341,0.9770740270614624,0.9925199747085571,18459689.0,USD
854
+ 2022-05-31,0.9925159811973572,0.9961079955101013,0.9831780195236206,0.9894220232963562,23118750.0,USD
855
+ 2022-06-01,0.9894220232963562,0.9960470199584961,0.9839010238647461,0.9879329800605774,14796234.0,USD
856
+ 2022-06-02,0.987932026386261,0.9968420267105103,0.9846270084381104,0.9898880124092102,14041055.0,USD
857
+ 2022-06-03,0.989886999130249,0.9968690276145935,0.9864670038223267,0.988431990146637,10395075.0,USD
858
+ 2022-06-04,0.9884549975395203,0.9906730055809021,0.9845060110092163,0.9860640168190002,6559707.0,USD
859
+ 2022-06-05,0.9860579967498779,0.9909210205078125,0.9752950072288513,0.9846289753913879,6815769.0,USD
860
+ 2022-06-06,0.9846230149269104,0.9958019852638245,0.9840859770774841,0.9895079731941223,4703353.0,USD
861
+ 2022-06-07,0.9895099997520447,0.9974750280380249,0.9835299849510193,0.9920889735221863,6060946.0,USD
862
+ 2022-06-08,0.992093026638031,0.9940729737281799,0.9820029735565186,0.9865900278091431,5555298.0,USD
863
+ 2022-06-09,0.9865859746932983,0.9905970096588135,0.9573460221290588,0.9706720113754272,9800368.0,USD
864
+ 2022-06-10,0.9706720113754272,0.9877550005912781,0.9673309922218323,0.9870759844779968,6586025.0,USD
865
+ 2022-06-11,0.9870870113372803,0.9917960166931152,0.9826909899711609,0.9866309762001038,6184668.0,USD
866
+ 2022-06-12,0.9866350293159485,0.9917370080947876,0.9808170199394226,0.9853609800338745,6704997.0,USD
867
+ 2022-06-13,0.9853659868240356,0.9868800044059753,0.9528549909591675,0.9603189826011658,13990884.0,USD
868
+ 2022-06-14,0.960319995880127,0.9778730273246765,0.90482097864151,0.9369770288467407,25733463.0,USD
869
+ 2022-06-15,0.936968982219696,0.9601799845695496,0.9147260189056396,0.9559440016746521,17324016.0,USD
870
+ 2022-06-16,0.955947995185852,0.9749699831008911,0.9448189735412598,0.971127986907959,9451307.0,USD
871
+ 2022-06-17,0.9711210131645203,0.9878060221672058,0.9697129726409912,0.9854609966278076,9055052.0,USD
872
+ 2022-06-18,0.9854339957237244,0.9910839796066284,0.9785919785499573,0.9862040281295776,8045835.0,USD
873
+ 2022-06-19,0.9861940145492554,0.9911550283432007,0.9820110201835632,0.9865720272064209,5563917.0,USD
874
+ 2022-06-20,0.9865679740905762,0.9918739795684814,0.9833539724349976,0.9894700050354004,5671220.0,USD
875
+ 2022-06-21,0.9894629716873169,0.9981920123100281,0.9868220090866089,0.9904389977455139,9822674.0,USD
876
+ 2022-06-22,0.990444004535675,0.9991070032119751,0.9892770051956177,0.9911490082740784,7086622.0,USD
877
+ 2022-06-23,0.9911490082740784,0.996783971786499,0.9886879920959473,0.9952589869499207,6336574.0,USD
878
+ 2022-06-24,0.9952589869499207,0.9966570138931274,0.9913930296897888,0.9923290014266968,4916061.0,USD
879
+ 2022-06-25,0.9923239946365356,0.99651700258255,0.990451991558075,0.9948369860649109,2681474.0,USD
880
+ 2022-06-26,0.9948350191116333,0.9968630075454712,0.9904050230979919,0.9923200011253357,2314060.0,USD
881
+ 2022-06-27,0.9923229813575745,0.9973130226135254,0.9890360236167908,0.9912639856338501,4862962.0,USD
882
+ 2022-06-28,0.9912639856338501,0.9937170147895813,0.9842079877853394,0.987621009349823,4338178.0,USD
883
+ 2022-06-29,0.9876180291175842,0.9907230138778687,0.9830489754676819,0.9855650067329407,5955969.0,USD
884
+ 2022-06-30,0.9854649901390076,0.9911800026893616,0.9782080054283142,0.9847210049629211,11420162.0,USD
885
+ 2022-07-01,0.9847040176391602,0.9893569946289062,0.9808310270309448,0.9850550293922424,6571759.0,USD
886
+ 2022-07-02,0.9850550293922424,0.9889439940452576,0.9823489785194397,0.9841129779815674,5245932.0,USD
887
+ 2022-07-03,0.9841219782829285,0.9892809987068176,0.9833660125732422,0.9873409867286682,3437808.0,USD
888
+ 2022-07-04,0.9873409867286682,0.9931250214576721,0.9863119721412659,0.9906920194625854,4151177.0,USD
889
+ 2022-07-05,0.9906859993934631,0.9924629926681519,0.9874320030212402,0.9876750111579895,4206568.0,USD
890
+ 2022-07-06,0.9876899719238281,0.9926350116729736,0.9876899719238281,0.9917809963226318,3230397.0,USD
891
+ 2022-07-07,0.9917849898338318,0.9930040240287781,0.9872779846191406,0.9909440279006958,3138172.0,USD
892
+ 2022-07-08,0.9909430146217346,0.9931579828262329,0.9874259829521179,0.9891989827156067,4245784.0,USD
893
+ 2022-07-09,0.9892020225524902,0.9910789728164673,0.9869880080223083,0.9894449710845947,2657404.0,USD
894
+ 2022-07-10,0.9894469976425171,0.9927279949188232,0.9860799908638,0.9909729957580566,2121229.0,USD
895
+ 2022-07-11,0.9909669756889343,0.9917719960212708,0.9848340153694153,0.9892849922180176,3060097.0,USD
896
+ 2022-07-12,0.9892849922180176,0.9934669733047485,0.9864649772644043,0.9901779890060425,3940107.0,USD
897
+ 2022-07-13,0.9901779890060425,0.9932990074157715,0.986374020576477,0.9927470088005066,4052306.0,USD
898
+ 2022-07-14,0.9927560091018677,0.9964929819107056,0.9893019795417786,0.9950270056724548,4142081.0,USD
899
+ 2022-07-15,0.9950270056724548,0.9950270056724548,0.9875440001487732,0.9899719953536987,3780099.0,USD
900
+ 2022-07-16,0.9899590015411377,0.9925990104675293,0.9871490001678467,0.9901819825172424,2510638.0,USD
901
+ 2022-07-17,0.9901819825172424,0.9931240081787109,0.9882349967956543,0.990356981754303,3399599.0,USD
902
+ 2022-07-18,0.9903590083122253,0.9926990270614624,0.9820070266723633,0.9873530268669128,5942793.0,USD
903
+ 2022-07-19,0.9873329997062683,0.9906250238418579,0.9832069873809814,0.9902120232582092,6925019.0,USD
904
+ 2022-07-20,0.9902120232582092,0.993835985660553,0.9828050136566162,0.9869149923324585,5137099.0,USD
905
+ 2022-07-21,0.9869109988212585,0.9919450283050537,0.9837430119514465,0.9884049892425537,3472011.0,USD
906
+ 2022-07-22,0.988398015499115,0.9937639832496643,0.9864940047264099,0.9903050065040588,2829467.0,USD
907
+ 2022-07-23,0.9903039932250977,0.9919599890708923,0.9871810078620911,0.9919419884681702,2004934.0,USD
908
+ 2022-07-24,0.9919419884681702,0.9936990141868591,0.9887710213661194,0.9910359978675842,2085784.0,USD
909
+ 2022-07-25,0.9910359978675842,0.991133987903595,0.9848480224609375,0.98745197057724,2820969.0,USD
910
+ 2022-07-26,0.9874510169029236,0.991786003112793,0.9859009981155396,0.9898539781570435,2348743.0,USD
911
+ 2022-07-27,0.9898539781570435,0.9956139922142029,0.9880939722061157,0.9954280257225037,3021647.0,USD
912
+ 2022-07-28,0.9954169988632202,0.9955009818077087,0.9881960153579712,0.9907820224761963,4587104.0,USD
913
+ 2022-07-29,0.9907770156860352,0.9927470088005066,0.9879400134086609,0.9905019998550415,3265196.0,USD
914
+ 2022-07-30,0.9904900193214417,0.9928569793701172,0.9890390038490295,0.9915919899940491,3515013.0,USD
915
+ 2022-07-31,0.9915919899940491,0.9925389885902405,0.9889969825744629,0.9902679920196533,2854395.0,USD
916
+ 2022-08-01,0.9902679920196533,0.9940760135650635,0.9885510206222534,0.9917619824409485,4784778.0,USD
917
+ 2022-08-02,0.9917399883270264,0.9926019906997681,0.9871659874916077,0.9906709790229797,3651804.0,USD
918
+ 2022-08-03,0.9906719923019409,0.9929500222206116,0.9884979724884033,0.9902499914169312,2804394.0,USD
919
+ 2022-08-04,0.9902560114860535,0.99480801820755,0.9902309775352478,0.9929990172386169,2310412.0,USD
920
+ 2022-08-05,0.9929990172386169,0.9959400296211243,0.9893460273742676,0.9929649829864502,4278110.0,USD
921
+ 2022-08-06,0.9929819703102112,0.9939870238304138,0.9828500151634216,0.9874690175056458,5038588.0,USD
922
+ 2022-08-07,0.9874699711799622,0.9901769757270813,0.9845600128173828,0.9869269728660583,2185630.0,USD
923
+ 2022-08-08,0.9869289994239807,0.9910910129547119,0.9865999817848206,0.9884099960327148,3127452.0,USD
924
+ 2022-08-09,0.9883970022201538,0.9902849793434143,0.9845089912414551,0.9892119765281677,2659694.0,USD
925
+ 2022-08-10,0.9892119765281677,0.9921240210533142,0.9862480163574219,0.9890000224113464,2779193.0,USD
926
+ 2022-08-11,0.9890120029449463,0.9919430017471313,0.986877977848053,0.9874609708786011,2628980.0,USD
927
+ 2022-08-12,0.9874590039253235,0.9903669953346252,0.9856889843940735,0.988381028175354,2312284.0,USD
928
+ 2022-08-13,0.9883840084075928,0.9908130168914795,0.9870399832725525,0.9880380034446716,1725259.0,USD
929
+ 2022-08-14,0.9880369901657104,0.9936450123786926,0.9872949719429016,0.9903500080108643,2242489.0,USD
930
+ 2022-08-15,0.9900339841842651,0.9915649890899658,0.9869930148124695,0.9897599816322327,2442414.0,USD
931
+ 2022-08-16,0.9897599816322327,0.9904839992523193,0.9868869781494141,0.9891830086708069,2106590.0,USD
932
+ 2022-08-17,0.9891830086708069,0.9908580183982849,0.9850710034370422,0.9852489829063416,2388658.0,USD
933
+ 2022-08-18,0.9852489829063416,0.9890729784965515,0.9838209748268127,0.9850119948387146,2373111.0,USD
934
+ 2022-08-19,0.9850109815597534,0.9881709814071655,0.9731850028038025,0.9773300290107727,3962899.0,USD
935
+ 2022-08-20,0.9773100018501282,0.9783890247344971,0.963467001914978,0.9762830138206482,3378291.0,USD
936
+ 2022-08-21,0.9762780070304871,0.9837200045585632,0.9709450006484985,0.9792720079421997,3623468.0,USD
937
+ 2022-08-23,0.9855950474739075,0.9865430593490601,0.9820367097854614,0.985302209854126,3413283.0,USD