Jun 20, 01:08
2045.00 +19.60 (+ 0.97%)
Volume162413
Prev. Close 2025.40
Open Price 2029.00
Bid Price(Qty.) 2043.90 (62)
Offer Pr.(Qty.) 2044.85 (188)
2044.90 +21.40 (+ 1.06%)
Volume 970132
Prev. Close 2023.50
Bid Price(Qty.) 2044.85 (30)
Offer Pr.(Qty.) 2044.90 (57)
532348.75
2160/1643
Axis Bank Ltd. 524.15 250.04 1.78 134,596.73 295.30 201803 46,614.06 455.82
Bandhan Bank Ltd. 544.85 49.38 11.28 64,989.98 48.30 201803 4,802.30 1,345.56
City Union Bank Ltd. 184.65 53.44 8.90 12,285.74 20.75 201803 3,402.42 592.00
DCB Bank Ltd. 175.10 82.92 7.96 5,397.50 22.00 201803 2,412.99 245.34
Dhanlaxmi Bank Ltd. 19.30 26.59 0.00 488.31 0.00 201803 1,013.32 -24.87
Federal Bank Ltd. 83.30 45.52 4.73 16,473.62 17.61 201803 9,914.90 935.44
HDFC Bank Ltd. 2,044.90 421.01 71.10 532,348.75 28.76 201803 85,287.84 18,510.02
ICICI Bank Ltd. 293.55 157.94 11.99 188,774.65 24.48 201803 62,162.35 7,712.19
IDFC Bank Ltd. 41.80 45.71 2.58 14,229.17 16.18 201803 9,098.47 879.91
IndusInd Bank Ltd. 1,953.25 397.47 60.06 117,276.44 32.52 201803 17,280.75 3,605.99
Jammu & Kashmir Bank Ltd. 55.95 105.64 3.64 3,115.62 15.37 201803 6,621.40 202.72
Karnataka Bank Ltd. 115.35 181.91 11.52 3,261.00 10.02 201803 5,423.75 325.61
Karur Vysya Bank Ltd. 101.95 79.97 4.76 7,408.09 21.43 201803 5,699.65 345.67
Kotak Mahindra Bank Ltd. 1,314.60 264.87 32.53 250,568.69 40.41 201803 25,131.08 6,200.97
Lakshmi Vilas Bank Ltd. 114.75 107.33 0.00 2,937.53 0.00 201803 3,041.62 -584.87
RBL Bank Ltd. 547.30 119.18 15.02 23,022.16 36.45 201803 4,561.48 631.69
South Indian Bank Ltd. 23.55 25.43 1.85 4,261.37 12.72 201803 6,192.81 334.89
Standard Chartered PLC. 60.00 0.00 0.00 9,783.94 0.00 201403 9,979.09 1,584.11
YES Bank Ltd. 336.40 111.72 18.36 77,545.76 18.32 201803 20,268.59 4,233.22