Stocks - p78 - London Stock Exchange - Investtech
X5 RETAIL GROUP N.V FIVE Jan 21, 2020 33.95 +0.38
Xaar XAR Jan 21, 2020 45.00 0.00
Xeros Technology Group Plc XSG Jan 21, 2020 1.15 +6.98
XLMedia Plc XLM Jan 21, 2020 36.40 +12.00
XP Power Ltd XPP Jan 21, 2020 3 620.00 0.00
Xpediator Plc XPD Jan 21, 2020 31.50 -1.19
XPS Pensions Group Plc XPS Jan 21, 2020 145.00 -0.68
Xtract Resources Plc XTR Jan 21, 2020 0.97 +2.47
Yellow Cake YCA Jan 21, 2020 194.40 -2.80
YOLO Leisure and Technology Pl YOLO Jan 21, 2020 18.95 0.00
Yougov YOU Jan 21, 2020 620.24 +1.68
Young & Co`s Brewery Plc YNGN Jan 21, 2020 1 275.00 +2.00
Young & Co`s Brewery Plc YNGA Jan 21, 2020 1 630.00 0.00
Yourgene Health Plc YGEN Jan 21, 2020 13.95 -2.44
Yu Group PLC YU Jan 21, 2020 110.70 -2.47
Zambeef Products ZAM Jan 21, 2020 5.25 0.00
Zanaga Iron Ore Company Limite ZIOC Jan 21, 2020 8.50 +7.77
ZCCM Investments Holdings ZCC Jan 21, 2020 1.63 0.00
Zegona Communications Plc ZEG Jan 21, 2020 115.00 -2.54
Zenith Energy ZEN Jan 21, 2020 2.15 +7.50
Zibao Metals Recycling Holding ZBO Jan 21, 2020 0.65 0.00
Zinc Media Group Plc ZIN Jan 21, 2020 0.19 +2.70
Zoltav Resources Inc ZOL Jan 21, 2020 40.00 +2.56
Zoo Digital Group ZOO Jan 21, 2020 66.79 +3.47
Zotefoams ZTF Jan 21, 2020 385.00 -3.75
Zytronic plc ZYT Jan 21, 2020 231.00 -2.73