Datasets:

XAT928
/

dataset_sorana_3year

Modalities:

Tabular

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 1.37k rows

Search is not available for this dataset

open_price float64 9.64 258	high_price float64 10.1 264	low_price float64 8 253	close_price float64 9.64 258	volume float64 620k 35M	open_time unknown
19.3818	20.3583	18.7433	19.0443	2,230,609.34	"2021-04-01T00:00:00"
19.0443	19.8003	18.345	19.7501	1,773,300.55	"2021-04-02T00:00:00"
19.7513	23.8476	19.7228	22.5	6,266,319.5	"2021-04-03T00:00:00"
22.4672	25.5309	21.9867	23.7755	5,274,539.83	"2021-04-04T00:00:00"
23.7755	24.78	22.7664	22.9717	2,821,214.21	"2021-04-05T00:00:00"
22.9876	25.3	21.7554	25.0548	3,326,493.23	"2021-04-06T00:00:00"
25.0548	27.5203	22.9078	26.5385	7,815,658.63	"2021-04-07T00:00:00"
26.537	27.9951	25.6431	26.9384	4,209,553.61	"2021-04-08T00:00:00"
26.9261	29	26.7097	27.6172	3,037,133.3	"2021-04-09T00:00:00"
27.6194	28.2948	25.9017	26.8021	2,705,997.06	"2021-04-10T00:00:00"
26.7993	28.649	25.5131	27.8517	2,517,685.81	"2021-04-11T00:00:00"
27.8598	29.9295	26.8049	28.5424	2,842,013.26	"2021-04-12T00:00:00"
28.5266	28.8162	26.2616	27.4507	2,275,774.43	"2021-04-13T00:00:00"
27.4571	27.5613	24.7	26.4067	3,623,963.28	"2021-04-14T00:00:00"
26.4182	28.2	25.4479	27.7816	2,146,653.64	"2021-04-15T00:00:00"
27.7946	28.2571	24.8547	25.2996	2,673,912.32	"2021-04-16T00:00:00"
25.2926	26.7914	24.8181	24.85	2,442,737.39	"2021-04-17T00:00:00"
24.8517	32.99	21.1	32.3358	11,699,397.05	"2021-04-18T00:00:00"
32.3324	36.095	29.8066	31.4711	12,075,270.9	"2021-04-19T00:00:00"
31.5303	32.8	28.81	31.7028	7,036,100.92	"2021-04-20T00:00:00"
31.6939	35.1801	30.1101	32.5534	6,573,327.09	"2021-04-21T00:00:00"
32.5965	41.1587	31.4586	38.9	14,017,530.86	"2021-04-22T00:00:00"
38.8718	41.74	31.4936	37.3893	14,705,148.48	"2021-04-23T00:00:00"
37.3018	43.6397	34.5861	40.8401	9,722,785.06	"2021-04-24T00:00:00"
40.8525	48.644	40.572	47.405	11,964,753.801	"2021-04-25T00:00:00"
47.395	48.499	43.267	43.878	11,079,170.602	"2021-04-26T00:00:00"
43.884	46.606	42.5	43.147	7,101,848.718	"2021-04-27T00:00:00"
43.147	46.962	40.516	44.833	7,855,066.319	"2021-04-28T00:00:00"
44.831	46.233	40.906	42.484	5,805,381.221	"2021-04-29T00:00:00"
42.452	44.313	41.21	42.786	3,302,673.311	"2021-04-30T00:00:00"
42.786	49.88	42.001	49.67	5,804,048.045	"2021-05-01T00:00:00"
49.646	49.99	45.904	46.897	3,794,411.245	"2021-05-02T00:00:00"
46.926	49	44.774	45.912	3,686,007.369	"2021-05-03T00:00:00"
45.935	47.81	42.26	42.636	4,180,557.381	"2021-05-04T00:00:00"
42.636	46	42.305	44.98	2,772,821.523	"2021-05-05T00:00:00"
44.965	44.98	42.55	43.496	2,337,263.012	"2021-05-06T00:00:00"
43.496	46.243	41.42	43.182	3,259,646.399	"2021-05-07T00:00:00"
43.154	46.65	42.275	45.612	2,539,093.011	"2021-05-08T00:00:00"
45.632	47.15	42.6	44.33	3,095,018.717	"2021-05-09T00:00:00"
44.33	45.89	39	42.854	2,869,549.017	"2021-05-10T00:00:00"
42.868	45.18	39.7	44.538	2,758,407.694	"2021-05-11T00:00:00"
44.579	49.243	42.18	43.709	7,592,760.128	"2021-05-12T00:00:00"
43.394	45.501	37.43	41.049	7,162,647.061	"2021-05-13T00:00:00"
41.051	44.897	39.901	42.7	3,421,838.277	"2021-05-14T00:00:00"
42.697	45.5	39.305	43.486	3,357,108.617	"2021-05-15T00:00:00"
43.462	52.6	41.602	46.85	13,162,867.429	"2021-05-16T00:00:00"
46.85	51.985	43.01	46.708	13,839,076.478	"2021-05-17T00:00:00"
46.747	58.38	46.051	55.977	12,538,546.698	"2021-05-18T00:00:00"
55.969	57.691	26.5	34.988	22,259,967.849	"2021-05-19T00:00:00"
34.987	53	32	44.42	17,869,805.908	"2021-05-20T00:00:00"
44.367	47.7	33.673	38.925	13,740,700.641	"2021-05-21T00:00:00"
38.925	40	31.134	31.222	10,122,098.005	"2021-05-22T00:00:00"
31.222	32.4	19.117	24.536	25,787,150.864	"2021-05-23T00:00:00"
24.53	32.19	24.496	31.416	15,414,302.323	"2021-05-24T00:00:00"
31.42	33.195	25.915	29.973	10,300,933.608	"2021-05-25T00:00:00"
29.985	37.25	28.858	35.43	10,601,343.234	"2021-05-26T00:00:00"
35.427	35.594	30.976	33.747	5,698,854.676	"2021-05-27T00:00:00"
33.761	34.551	28	28.989	6,370,726.751	"2021-05-28T00:00:00"
28.993	30.066	25.7	27.388	3,911,549.6	"2021-05-29T00:00:00"
27.407	29.781	25.586	28.588	3,964,240.919	"2021-05-30T00:00:00"
28.573	33.014	27.489	32.75	5,173,286.471	"2021-05-31T00:00:00"
32.759	33.285	29.852	30.938	4,046,865.202	"2021-06-01T00:00:00"
30.931	35.129	30.402	33.994	4,549,289.133	"2021-06-02T00:00:00"
33.994	41.523	33.736	39.602	7,862,225.094	"2021-06-03T00:00:00"
39.599	39.737	34.187	37.338	8,825,815.938	"2021-06-04T00:00:00"
37.356	42.787	36.982	39.633	8,654,823.195	"2021-06-05T00:00:00"
39.663	43.4	38.912	42.205	6,151,664.294	"2021-06-06T00:00:00"
42.2	44.2	37.8	38.235	8,050,031.335	"2021-06-07T00:00:00"
38.2	42.596	33.6	41.245	16,902,544.675	"2021-06-08T00:00:00"
41.245	44	39.291	42.032	10,764,252.936	"2021-06-09T00:00:00"
42.032	43.097	39.459	41.105	5,155,108.071	"2021-06-10T00:00:00"
41.091	41.376	35.074	36.157	4,760,990.078	"2021-06-11T00:00:00"
36.131	37.64	34.1	36.476	5,196,242.998	"2021-06-12T00:00:00"
36.492	39.442	34.72	38.706	4,063,329.112	"2021-06-13T00:00:00"
38.713	40.561	36.627	39.694	4,590,144.279	"2021-06-14T00:00:00"
39.7	41.741	39.154	39.536	3,725,999.561	"2021-06-15T00:00:00"
39.513	41.75	37.455	39.728	5,055,331.868	"2021-06-16T00:00:00"
39.73	41.264	38.211	39.265	3,274,621.978	"2021-06-17T00:00:00"
39.259	39.502	34.898	36.82	3,777,138.806	"2021-06-18T00:00:00"
36.802	37.318	34.901	35.19	2,216,638.028	"2021-06-19T00:00:00"
35.195	35.949	31.3	35.257	3,938,821.53	"2021-06-20T00:00:00"
35.248	35.499	25.925	26.59	8,213,916.627	"2021-06-21T00:00:00"
26.597	28.813	20.187	26.958	15,788,825.956	"2021-06-22T00:00:00"
26.957	32.9	25.626	30.837	11,966,311.253	"2021-06-23T00:00:00"
30.835	33	28.481	31.141	7,214,092.912	"2021-06-24T00:00:00"
31.144	32.989	27.949	28.641	7,293,143.176	"2021-06-25T00:00:00"
28.619	30.181	26.659	29.698	6,492,984.234	"2021-06-26T00:00:00"
29.691	31.95	29.186	31.897	5,851,211.914	"2021-06-27T00:00:00"
31.883	34.34	30.961	33.001	4,996,728.013	"2021-06-28T00:00:00"
33.018	35.837	32.665	33.97	4,476,285.792	"2021-06-29T00:00:00"
33.974	36	31.555	35.51	5,361,423.665	"2021-06-30T00:00:00"
35.51	35.567	32.17	33.271	4,488,924.899	"2021-07-01T00:00:00"
33.27	34.217	31.367	34	4,324,198.276	"2021-07-02T00:00:00"
34.001	35.406	33.217	34.498	3,063,406.141	"2021-07-03T00:00:00"
34.497	35.531	33.533	34.28	2,972,213.418	"2021-07-04T00:00:00"
34.278	34.49	32.37	32.908	3,008,984.082	"2021-07-05T00:00:00"
32.908	35.041	32.883	34.226	3,289,698.061	"2021-07-06T00:00:00"
34.221	38.1	33.82	36.673	4,609,258.553	"2021-07-07T00:00:00"
36.667	36.934	32.654	33.142	4,495,022.54	"2021-07-08T00:00:00"
33.134	34.46	31.976	33.315	2,810,263.602	"2021-07-09T00:00:00"

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 31

Size of downloaded dataset files:

61.4 kB

Size of the auto-converted Parquet files:

61.4 kB

Number of rows:

1,371