id
stringlengths 11
15
| symbol
stringclasses 43
values | date
timestamp[ns] | price
float64 0
106k
| volume
float64 7.52
219,468B
| indicators
stringlengths 308
581
| predictions
stringclasses 173
values | conversations
listlengths 3
3
|
|---|---|---|---|---|---|---|---|
OP_20250105 | OP | 2025-01-05T00:00:00 | 2.094 | 13,752,992.96 | {"rsi": 53.75425021419071, "macd": 0.03243179654051617, "stoch_k": 93.80952380952375, "stoch_d": 92.51282051282048, "adx": 22.49978731317709, "adx_pos": 20.17234320195177, "adx_neg": 20.21418380924879, "atr": 0.17515297745420347, "bb_width": 0.30684554495003186, "sma_20": 1.9193000000000002, "sma_50": 2.16396, "sma_200": 0.0, "ema_12": 1.9547833673537136, "ema_26": 2.0109235725405616, "price_to_sma20": 9.102276871776148, "price_to_sma50": -3.2329617922697294, "price_to_sma200": 0.0, "obv": -118967432.96000001, "vwap": 1.884038070516298} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OP on 2025-01-05:\nPrice: $2.09\nVolume: $13,752,992.96\nRSI (14): 53.75\nMACD: 0.03\nStochastic K/D: 93.81/92.51\nADX: 22.50 (DI+: 20.17, DI-: 20.21)\nATR: 0.18\nBB Width: 0.31%\nPrice vs SMA20: 9.10%\nPrice vs SMA50: -3.23%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, OP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (53.8)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
NEAR_20250105 | NEAR | 2025-01-05T00:00:00 | 5.908 | 5,780,578.1 | {"rsi": 53.53226234747446, "macd": 0.10596311607227749, "stoch_k": 93.17773788150811, "stoch_d": 92.94631330215564, "adx": 20.67187067829368, "adx_pos": 20.7824827560145, "adx_neg": 21.00646152640827, "atr": 0.4695976157790697, "bb_width": 0.2674634458653135, "sma_20": 5.4003499999999995, "sma_50": 6.21966, "sma_200": 0.0, "ema_12": 5.537772626988968, "ema_26": 5.697761464779083, "price_to_sma20": 9.40031664614332, "price_to_sma50": -5.0108848393642065, "price_to_sma200": 0.0, "obv": 88172944.30000006, "vwap": 5.31314545783454} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for NEAR on 2025-01-05:\nPrice: $5.91\nVolume: $5,780,578.10\nRSI (14): 53.53\nMACD: 0.11\nStochastic K/D: 93.18/92.95\nADX: 20.67 (DI+: 20.78, DI-: 21.01)\nATR: 0.47\nBB Width: 0.27%\nPrice vs SMA20: 9.40%\nPrice vs SMA50: -5.01%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, NEAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (53.5)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
DOGE_20250105 | DOGE | 2025-01-05T00:00:00 | 0.3823 | 1,058,790,866 | {"rsi": 58.21632125908878, "macd": 0.008924301324232616, "stoch_k": 82.84701959149642, "stoch_d": 89.24298026865866, "adx": 26.399624213458512, "adx_pos": 26.083165526678886, "adx_neg": 17.774707945916916, "atr": 0.028810490426523522, "bb_width": 0.334769956862335, "sma_20": 0.33642249999999996, "sma_50": 0.3810736, "sma_200": 0.0, "ema_12": 0.3515145023932552, "ema_26": 0.3530990974663518, "price_to_sma20": 13.636870304453483, "price_to_sma50": 0.3218275944594327, "price_to_sma200": 0.0, "obv": 99767707953.59999, "vwap": 0.28737256067193434} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOGE on 2025-01-05:\nPrice: $0.38\nVolume: $1,058,790,866.00\nRSI (14): 58.22\nMACD: 0.01\nStochastic K/D: 82.85/89.24\nADX: 26.40 (DI+: 26.08, DI-: 17.77)\nATR: 0.03\nBB Width: 0.33%\nPrice vs SMA20: 13.64%\nPrice vs SMA50: 0.32%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, DOGE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (58.2)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: Strong uptrend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
SHIB_20250105 | SHIB | 2025-01-05T00:00:00 | 0.000024 | 1,808,839,971,741 | {"rsi": 50.73930437945213, "macd": 3.6435767448585963e-07, "stoch_k": 77.14932126696836, "stoch_d": 86.1633049569241, "adx": 20.61970929376287, "adx_pos": 21.62142849343362, "adx_neg": 22.293987744425873, "atr": 1.8374993376311173e-06, "bb_width": 0.2386557706105129, "sma_20": 2.26455e-05, "sma_50": 2.55246e-05, "sma_200": 0.0, "ema_12": 2.309455240984332e-05, "ema_26": 2.372354318008051e-05, "price_to_sma20": 5.628049722903017, "price_to_sma50": -6.286484411117112, "price_to_sma200": 0.0, "obv": -18077098446842.0, "vwap": 2.2569165518612407e-05} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SHIB on 2025-01-05:\nPrice: $0.00\nVolume: $1,808,839,971,741.00\nRSI (14): 50.74\nMACD: 0.00\nStochastic K/D: 77.15/86.16\nADX: 20.62 (DI+: 21.62, DI-: 22.29)\nATR: 0.00\nBB Width: 0.24%\nPrice vs SMA20: 5.63%\nPrice vs SMA50: -6.29%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, SHIB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (50.7)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
INJ_20250105 | INJ | 2025-01-05T00:00:00 | 25.41 | 1,087,649.1 | {"rsi": 56.44783837769224, "macd": 0.5609630083859747, "stoch_k": 94.23076923076923, "stoch_d": 90.45322917930777, "adx": 28.900375249487105, "adx_pos": 22.625783505507517, "adx_neg": 20.42616538142598, "atr": 2.2126694864247995, "bb_width": 0.337650233364006, "sma_20": 22.142000000000003, "sma_50": 26.2628, "sma_200": 0.0, "ema_12": 22.590397608725233, "ema_26": 23.5387518997085, "price_to_sma20": 14.759281004425961, "price_to_sma50": -3.2471785186651787, "price_to_sma200": 0.0, "obv": 2035700.6900000065, "vwap": 23.11739785488939} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for INJ on 2025-01-05:\nPrice: $25.41\nVolume: $1,087,649.10\nRSI (14): 56.45\nMACD: 0.56\nStochastic K/D: 94.23/90.45\nADX: 28.90 (DI+: 22.63, DI-: 20.43)\nATR: 2.21\nBB Width: 0.34%\nPrice vs SMA20: 14.76%\nPrice vs SMA50: -3.25%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, INJ shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (56.4)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: Strong uptrend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
FET_20250105 | FET | 2025-01-05T00:00:00 | 1.609 | 38,684,834.2 | {"rsi": 58.0355971719286, "macd": 0.03536255768189281, "stoch_k": 96.96202531645568, "stoch_d": 93.44970736354979, "adx": 25.49044784621301, "adx_pos": 22.661071430691468, "adx_neg": 18.90152002359792, "atr": 0.13476314829664962, "bb_width": 0.3041465024788082, "sma_20": 1.3731, "sma_50": 1.5515199999999998, "sma_200": 0.0, "ema_12": 1.4275406613461457, "ema_26": 1.4592329398917436, "price_to_sma20": 17.18010341562887, "price_to_sma50": 3.7047540476436143, "price_to_sma200": 0.0, "obv": -486846063.6999999, "vwap": 1.3861246486469045} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FET on 2025-01-05:\nPrice: $1.61\nVolume: $38,684,834.20\nRSI (14): 58.04\nMACD: 0.04\nStochastic K/D: 96.96/93.45\nADX: 25.49 (DI+: 22.66, DI-: 18.90)\nATR: 0.13\nBB Width: 0.30%\nPrice vs SMA20: 17.18%\nPrice vs SMA50: 3.70%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, FET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (58.0)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: Strong uptrend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
ICP_20250105 | ICP | 2025-01-05T00:00:00 | 12.121 | 1,450,311.64 | {"rsi": 56.5484955938631, "macd": 0.22595391046432495, "stoch_k": 80.04505954296752, "stoch_d": 87.36418150162153, "adx": 19.65033642331583, "adx_pos": 26.41235102119267, "adx_neg": 19.95296209150439, "atr": 0.9939436659031857, "bb_width": 0.29798398808946985, "sma_20": 10.8155, "sma_50": 11.68098, "sma_200": 0.0, "ema_12": 11.244315503618717, "ema_26": 11.276564448091893, "price_to_sma20": 12.070639360177527, "price_to_sma50": 3.766978455574794, "price_to_sma200": 0.0, "obv": 5516683.870000002, "vwap": 9.856035803034525} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ICP on 2025-01-05:\nPrice: $12.12\nVolume: $1,450,311.64\nRSI (14): 56.55\nMACD: 0.23\nStochastic K/D: 80.05/87.36\nADX: 19.65 (DI+: 26.41, DI-: 19.95)\nATR: 0.99\nBB Width: 0.30%\nPrice vs SMA20: 12.07%\nPrice vs SMA50: 3.77%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, ICP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (56.5)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
BNB_20250105 | BNB | 2025-01-05T00:00:00 | 709.29 | 115,144.345 | {"rsi": 53.95282405473685, "macd": 0.46746245812864373, "stoch_k": 76.43332617564951, "stoch_d": 79.90838164769879, "adx": 9.469061688863686, "adx_pos": 16.853973589601605, "adx_neg": 16.195848461331025, "atr": 29.10545191724589, "bb_width": 0.10744807161804545, "sma_20": 695.6375, "sma_50": 683.4626000000001, "sma_200": 0.0, "ema_12": 705.0422032660284, "ema_26": 697.7360658708819, "price_to_sma20": 1.962588273346379, "price_to_sma50": 3.77890465403665, "price_to_sma200": 0.0, "obv": 3287779.4710000004, "vwap": 619.8417453946417} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BNB on 2025-01-05:\nPrice: $709.29\nVolume: $115,144.35\nRSI (14): 53.95\nMACD: 0.47\nStochastic K/D: 76.43/79.91\nADX: 9.47 (DI+: 16.85, DI-: 16.20)\nATR: 29.11\nBB Width: 0.11%\nPrice vs SMA20: 1.96%\nPrice vs SMA50: 3.78%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, BNB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (54.0)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
VET_20250105 | VET | 2025-01-05T00:00:00 | 0.05102 | 387,643,023.9 | {"rsi": 52.6505346910751, "macd": 0.0003134736917808331, "stoch_k": 72.82518641259324, "stoch_d": 77.29908864954433, "adx": 17.980144776862293, "adx_pos": 21.972804326228605, "adx_neg": 19.207189531679006, "atr": 0.0049988124114249905, "bb_width": 0.28417967696641927, "sma_20": 0.048304, "sma_50": 0.049704, "sma_200": 0.0, "ema_12": 0.04900205387402836, "ema_26": 0.04930619223100771, "price_to_sma20": 5.622722755879437, "price_to_sma50": 2.6476742314501944, "price_to_sma200": 0.0, "obv": 15375802367.300005, "vwap": 0.044058076678457986} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for VET on 2025-01-05:\nPrice: $0.05\nVolume: $387,643,023.90\nRSI (14): 52.65\nMACD: 0.00\nStochastic K/D: 72.83/77.30\nADX: 17.98 (DI+: 21.97, DI-: 19.21)\nATR: 0.00\nBB Width: 0.28%\nPrice vs SMA20: 5.62%\nPrice vs SMA50: 2.65%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, VET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (52.7)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
TRX_20250105 | TRX | 2025-01-05T00:00:00 | 0.2627 | 333,256,337.2 | {"rsi": 51.379797206991434, "macd": 0.00020032128079174516, "stoch_k": 64.83180428134554, "stoch_d": 82.45968707455069, "adx": 21.107498225437762, "adx_pos": 27.36685191605713, "adx_neg": 20.384141904148503, "atr": 0.014537884565289547, "bb_width": 0.13016646352894617, "sma_20": 0.25774, "sma_50": 0.254438, "sma_200": 0.0, "ema_12": 0.26202561564542354, "ema_26": 0.2603750877716945, "price_to_sma20": 1.9244199580972934, "price_to_sma50": 3.247156478199008, "price_to_sma200": 0.0, "obv": 2794275021.100002, "vwap": 0.22308841352550446} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TRX on 2025-01-05:\nPrice: $0.26\nVolume: $333,256,337.20\nRSI (14): 51.38\nMACD: 0.00\nStochastic K/D: 64.83/82.46\nADX: 21.11 (DI+: 27.37, DI-: 20.38)\nATR: 0.01\nBB Width: 0.13%\nPrice vs SMA20: 1.92%\nPrice vs SMA50: 3.25%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, TRX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (51.4)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
ETH_20250105 | ETH | 2025-01-05T00:00:00 | 3,635.99 | 155,444.1741 | {"rsi": 56.282060990910416, "macd": 25.7784461427565, "stoch_k": 91.43318495243079, "stoch_d": 94.37114395896869, "adx": 21.176875522866453, "adx_pos": 22.4504694682179, "adx_neg": 17.430122137330393, "atr": 166.72622191901402, "bb_width": 0.17108062052212394, "sma_20": 3464.454, "sma_50": 3556.3992000000003, "sma_200": 0.0, "ema_12": 3506.42888701903, "ema_26": 3513.8804914153084, "price_to_sma20": 4.951314117606976, "price_to_sma50": 2.2379602379845176, "price_to_sma200": 0.0, "obv": 730298.5776000023, "vwap": 3039.5201733726826} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ETH on 2025-01-05:\nPrice: $3,635.99\nVolume: $155,444.17\nRSI (14): 56.28\nMACD: 25.78\nStochastic K/D: 91.43/94.37\nADX: 21.18 (DI+: 22.45, DI-: 17.43)\nATR: 166.73\nBB Width: 0.17%\nPrice vs SMA20: 4.95%\nPrice vs SMA50: 2.24%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, ETH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (56.3)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
BONK_20250105 | BONK | 2025-01-05T00:00:00 | 0.000034 | 1,101,019,930,074 | {"rsi": 50.475098185110966, "macd": 6.89890074384435e-07, "stoch_k": 68.59296482412061, "stoch_d": 80.86264656616414, "adx": 19.13008449063867, "adx_pos": 18.082609930888697, "adx_neg": 16.78495716844211, "atr": 3.878394748812261e-06, "bb_width": 0.24749272947480772, "sma_20": 3.22625e-05, "sma_50": 3.92194e-05, "sma_200": 0.0, "ema_12": 3.3163567342753744e-05, "ema_26": 3.4111106083215237e-05, "price_to_sma20": 6.594343277799313, "price_to_sma50": -12.313803882772296, "price_to_sma200": 0.0, "obv": 45739780339727.0, "vwap": 3.1034981608966624e-05} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BONK on 2025-01-05:\nPrice: $0.00\nVolume: $1,101,019,930,074.00\nRSI (14): 50.48\nMACD: 0.00\nStochastic K/D: 68.59/80.86\nADX: 19.13 (DI+: 18.08, DI-: 16.78)\nATR: 0.00\nBB Width: 0.25%\nPrice vs SMA20: 6.59%\nPrice vs SMA50: -12.31%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, BONK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (50.5)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
LTC_20250105 | LTC | 2025-01-05T00:00:00 | 115.72 | 371,535.918 | {"rsi": 58.279408540434275, "macd": 1.1316550534198644, "stoch_k": 97.67321613236813, "stoch_d": 88.71735796760795, "adx": 16.848780928161762, "adx_pos": 23.661842050571813, "adx_neg": 16.32811049570943, "atr": 8.21262891893286, "bb_width": 0.2509245633077762, "sma_20": 105.78799999999998, "sma_50": 108.43620000000001, "sma_200": 0.0, "ema_12": 107.87973008019947, "ema_26": 107.68506592052539, "price_to_sma20": 9.388588497750234, "price_to_sma50": 6.717129519477798, "price_to_sma200": 0.0, "obv": 20459347.654999994, "vwap": 91.42865475653694} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LTC on 2025-01-05:\nPrice: $115.72\nVolume: $371,535.92\nRSI (14): 58.28\nMACD: 1.13\nStochastic K/D: 97.67/88.72\nADX: 16.85 (DI+: 23.66, DI-: 16.33)\nATR: 8.21\nBB Width: 0.25%\nPrice vs SMA20: 9.39%\nPrice vs SMA50: 6.72%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, LTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (58.3)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
XRP_20250105 | XRP | 2025-01-05T00:00:00 | 2.3994 | 155,537,860 | {"rsi": 58.63610862007808, "macd": 0.002457502110412027, "stoch_k": 78.66043613707166, "stoch_d": 85.38985935432642, "adx": 19.69992516968789, "adx_pos": 23.04541754126571, "adx_neg": 20.02288549691358, "atr": 0.17606661585707237, "bb_width": 0.2297832095149413, "sma_20": 2.272625, "sma_50": 2.077172, "sma_200": 0.0, "ema_12": 2.3087212985222445, "ema_26": 2.234881412785524, "price_to_sma20": 5.578351025796154, "price_to_sma50": 15.512822241008445, "price_to_sma200": 0.0, "obv": 12459647835.720001, "vwap": 1.2712113958301716} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XRP on 2025-01-05:\nPrice: $2.40\nVolume: $155,537,860.00\nRSI (14): 58.64\nMACD: 0.00\nStochastic K/D: 78.66/85.39\nADX: 19.70 (DI+: 23.05, DI-: 20.02)\nATR: 0.18\nBB Width: 0.23%\nPrice vs SMA20: 5.58%\nPrice vs SMA50: 15.51%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, XRP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (58.6)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
BCH_20250105 | BCH | 2025-01-05T00:00:00 | 470.9 | 23,617.335 | {"rsi": 49.06745255410345, "macd": 3.9682400412705547, "stoch_k": 77.49077490774901, "stoch_d": 86.64068604613897, "adx": 26.657594212708865, "adx_pos": 15.707194706183508, "adx_neg": 20.578829757530794, "atr": 29.77847213848964, "bb_width": 0.1873776779493144, "sma_20": 459.02, "sma_50": 500.03200000000004, "sma_200": 0.0, "ema_12": 463.33024901049413, "ema_26": 473.61681379873494, "price_to_sma20": 2.58812252189447, "price_to_sma50": -5.826027134263419, "price_to_sma200": 0.0, "obv": 2057325.2680000004, "vwap": 435.25587904114036} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BCH on 2025-01-05:\nPrice: $470.90\nVolume: $23,617.33\nRSI (14): 49.07\nMACD: 3.97\nStochastic K/D: 77.49/86.64\nADX: 26.66 (DI+: 15.71, DI-: 20.58)\nATR: 29.78\nBB Width: 0.19%\nPrice vs SMA20: 2.59%\nPrice vs SMA50: -5.83%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, BCH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (49.1)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: Strong downtrend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
STX_20250105 | STX | 2025-01-05T00:00:00 | 1.761 | 8,672,961.8 | {"rsi": 46.82474203550696, "macd": 0.027275736889980168, "stoch_k": 90.70422535211263, "stoch_d": 79.55868544600935, "adx": 25.14673134510435, "adx_pos": 17.831741387471432, "adx_neg": 23.6971587275831, "atr": 0.16140776688679764, "bb_width": 0.40260578850030626, "sma_20": 1.7115499999999997, "sma_50": 2.0541, "sma_200": 0.0, "ema_12": 1.6996972190601198, "ema_26": 1.8174065751050332, "price_to_sma20": 2.8891940054336844, "price_to_sma50": -14.26902292975026, "price_to_sma200": 0.0, "obv": 195948575.99999994, "vwap": 1.9219236236400916} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for STX on 2025-01-05:\nPrice: $1.76\nVolume: $8,672,961.80\nRSI (14): 46.82\nMACD: 0.03\nStochastic K/D: 90.70/79.56\nADX: 25.15 (DI+: 17.83, DI-: 23.70)\nATR: 0.16\nBB Width: 0.40%\nPrice vs SMA20: 2.89%\nPrice vs SMA50: -14.27%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, STX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (46.8)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: Strong downtrend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
DOT_20250105 | DOT | 2025-01-05T00:00:00 | 7.671 | 3,864,962.36 | {"rsi": 51.78435856193454, "macd": 0.08423597058487559, "stoch_k": 75.5249343832021, "stoch_d": 77.47156605424318, "adx": 21.967102298220173, "adx_pos": 20.938594443347412, "adx_neg": 20.959898603085875, "atr": 0.6494670963307028, "bb_width": 0.2444797920703259, "sma_20": 7.2574, "sma_50": 8.02614, "sma_200": 0.0, "ema_12": 7.365014340923251, "ema_26": 7.534870963967093, "price_to_sma20": 5.699010664976447, "price_to_sma50": -4.424791992165593, "price_to_sma200": 0.0, "obv": 103111702.11999997, "vwap": 6.876112833828917} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOT on 2025-01-05:\nPrice: $7.67\nVolume: $3,864,962.36\nRSI (14): 51.78\nMACD: 0.08\nStochastic K/D: 75.52/77.47\nADX: 21.97 (DI+: 20.94, DI-: 20.96)\nATR: 0.65\nBB Width: 0.24%\nPrice vs SMA20: 5.70%\nPrice vs SMA50: -4.42%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, DOT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (51.8)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
OM_20250105 | OM | 2025-01-05T00:00:00 | 3.921 | 2,523,506 | {"rsi": 55.90129214443519, "macd": 0.005849396862563409, "stoch_k": 84.19182948490223, "stoch_d": 89.09579771182909, "adx": 16.505891022709395, "adx_pos": 16.38640738275511, "adx_neg": 16.568658225547402, "atr": 0.29079672020463326, "bb_width": 0.1445564269550579, "sma_20": 3.79874, "sma_50": 3.79961, "sma_200": 0.0, "ema_12": 3.8302356634299803, "ema_26": 3.7675888599529355, "price_to_sma20": 3.2184355865365832, "price_to_sma50": 3.1948015717402543, "price_to_sma200": 0.0, "obv": 437381017.61, "vwap": 2.367418634748801} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OM on 2025-01-05:\nPrice: $3.92\nVolume: $2,523,506.00\nRSI (14): 55.90\nMACD: 0.01\nStochastic K/D: 84.19/89.10\nADX: 16.51 (DI+: 16.39, DI-: 16.57)\nATR: 0.29\nBB Width: 0.14%\nPrice vs SMA20: 3.22%\nPrice vs SMA50: 3.19%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, OM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (55.9)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
PEPE_20250105 | PEPE | 2025-01-05T00:00:00 | 0.000021 | 7,073,091,306,173 | {"rsi": 53.216910660893795, "macd": 3.112708016425327e-07, "stoch_k": 75.72016460905353, "stoch_d": 85.24954077792319, "adx": 21.846369866200877, "adx_pos": 21.289122733543568, "adx_neg": 14.262127499259595, "atr": 2.0542684965572338e-06, "bb_width": 0.3132151097466764, "sma_20": 1.9087999999999997e-05, "sma_50": 2.06922e-05, "sma_200": 0.0, "ema_12": 1.998295674172518e-05, "ema_26": 1.994927296914168e-05, "price_to_sma20": 8.549874266554927, "price_to_sma50": 0.1343501415992498, "price_to_sma200": 0.0, "obv": 146035832013428.0, "vwap": 1.3895363664233759e-05} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for PEPE on 2025-01-05:\nPrice: $0.00\nVolume: $7,073,091,306,173.00\nRSI (14): 53.22\nMACD: 0.00\nStochastic K/D: 75.72/85.25\nADX: 21.85 (DI+: 21.29, DI-: 14.26)\nATR: 0.00\nBB Width: 0.31%\nPrice vs SMA20: 8.55%\nPrice vs SMA50: 0.13%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, PEPE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (53.2)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
LINK_20250105 | LINK | 2025-01-05T00:00:00 | 23.58 | 2,516,610.67 | {"rsi": 53.28543168878097, "macd": -0.06359797803208113, "stoch_k": 61.867088607594916, "stoch_d": 61.44514767932491, "adx": 16.72092434726857, "adx_pos": 23.058007521020095, "adx_neg": 20.085373700114857, "atr": 2.1042532495957125, "bb_width": 0.313019897181906, "sma_20": 22.9895, "sma_50": 21.976599999999998, "sma_200": 0.0, "ema_12": 22.753142677010022, "ema_26": 22.786580219595255, "price_to_sma20": 2.5685639096109036, "price_to_sma50": 7.295942047450474, "price_to_sma200": 0.0, "obv": 19589684.979999997, "vwap": 18.30027283950245} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LINK on 2025-01-05:\nPrice: $23.58\nVolume: $2,516,610.67\nRSI (14): 53.29\nMACD: -0.06\nStochastic K/D: 61.87/61.45\nADX: 16.72 (DI+: 23.06, DI-: 20.09)\nATR: 2.10\nBB Width: 0.31%\nPrice vs SMA20: 2.57%\nPrice vs SMA50: 7.30%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, LINK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (53.3)\nMACD: Bearish momentum\nStochastic: Neutral\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
TAO_20250105 | TAO | 2025-01-05T00:00:00 | 562.7 | 58,939.475 | {"rsi": 58.47723505757886, "macd": 14.116958478972126, "stoch_k": 84.17930125247199, "stoch_d": 84.07687704758389, "adx": 24.718355461960922, "adx_pos": 24.695755433431874, "adx_neg": 18.94823964003354, "atr": 47.995890575267424, "bb_width": 0.30129326851178634, "sma_20": 489.32000000000005, "sma_50": 546.198, "sma_200": 0.0, "ema_12": 513.9852479461541, "ema_26": 517.8633486919585, "price_to_sma20": 14.996321425651923, "price_to_sma50": 3.021248704682197, "price_to_sma200": 0.0, "obv": 1507550.5591999993, "vwap": 482.29305859672536} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TAO on 2025-01-05:\nPrice: $562.70\nVolume: $58,939.47\nRSI (14): 58.48\nMACD: 14.12\nStochastic K/D: 84.18/84.08\nADX: 24.72 (DI+: 24.70, DI-: 18.95)\nATR: 48.00\nBB Width: 0.30%\nPrice vs SMA20: 15.00%\nPrice vs SMA50: 3.02%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, TAO shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (58.5)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
HBAR_20250105 | HBAR | 2025-01-05T00:00:00 | 0.30137 | 289,915,297 | {"rsi": 55.810987594525876, "macd": -0.0017005056015208103, "stoch_k": 54.909963985594246, "stoch_d": 64.45986256600601, "adx": 30.251459905246605, "adx_pos": 23.39598639499937, "adx_neg": 13.218740190796154, "atr": 0.03156110411887832, "bb_width": 0.25794411350245544, "sma_20": 0.286923, "sma_50": 0.2501034, "sma_200": 0.0, "ema_12": 0.29389120927941126, "ema_26": 0.28095811121537384, "price_to_sma20": 5.035148802988971, "price_to_sma50": 20.49816196021328, "price_to_sma200": 0.0, "obv": 23062697165.0, "vwap": 0.18362758721179304} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for HBAR on 2025-01-05:\nPrice: $0.30\nVolume: $289,915,297.00\nRSI (14): 55.81\nMACD: -0.00\nStochastic K/D: 54.91/64.46\nADX: 30.25 (DI+: 23.40, DI-: 13.22)\nATR: 0.03\nBB Width: 0.26%\nPrice vs SMA20: 5.04%\nPrice vs SMA50: 20.50%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, HBAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (55.8)\nMACD: Bearish momentum\nStochastic: Neutral\nADX: Strong uptrend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
APT_20250105 | APT | 2025-01-05T00:00:00 | 10.09 | 3,081,297.4 | {"rsi": 47.17017342028437, "macd": 0.16074840535409118, "stoch_k": 95.42857142857143, "stoch_d": 79.53093275001405, "adx": 28.054007003408067, "adx_pos": 17.038890770122695, "adx_neg": 22.60540469643981, "atr": 0.8719954094335209, "bb_width": 0.45042536447093734, "sma_20": 9.813500000000001, "sma_50": 11.758999999999999, "sma_200": 0.0, "ema_12": 9.678609004918618, "ema_26": 10.347233764477028, "price_to_sma20": 2.817547256330551, "price_to_sma50": -14.193383791138691, "price_to_sma200": 0.0, "obv": 11738127.380000012, "vwap": 10.019684778784018} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for APT on 2025-01-05:\nPrice: $10.09\nVolume: $3,081,297.40\nRSI (14): 47.17\nMACD: 0.16\nStochastic K/D: 95.43/79.53\nADX: 28.05 (DI+: 17.04, DI-: 22.61)\nATR: 0.87\nBB Width: 0.45%\nPrice vs SMA20: 2.82%\nPrice vs SMA50: -14.19%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, APT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (47.2)\nMACD: Bullish momentum\nStochastic: Neutral\nADX: Strong downtrend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
ARB_20250105 | ARB | 2025-01-05T00:00:00 | 0.9162 | 73,172,219.1 | {"rsi": 58.96132272556573, "macd": 0.016967557279121047, "stoch_k": 96.70631290027448, "stoch_d": 93.61628064234803, "adx": 23.430619513824276, "adx_pos": 25.986355842417208, "adx_neg": 19.012901725392247, "atr": 0.07219780695753128, "bb_width": 0.31112388259471035, "sma_20": 0.798055, "sma_50": 0.8867360000000001, "sma_200": 0.0, "ema_12": 0.8200063281202431, "ema_26": 0.834615664724657, "price_to_sma20": 14.804117510697893, "price_to_sma50": 3.3227476949170818, "price_to_sma200": 0.0, "obv": 1585103621.0, "vwap": 0.7176963873497754} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ARB on 2025-01-05:\nPrice: $0.92\nVolume: $73,172,219.10\nRSI (14): 58.96\nMACD: 0.02\nStochastic K/D: 96.71/93.62\nADX: 23.43 (DI+: 25.99, DI-: 19.01)\nATR: 0.07\nBB Width: 0.31%\nPrice vs SMA20: 14.80%\nPrice vs SMA50: 3.32%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, ARB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (59.0)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
THETA_20250105 | THETA | 2025-01-05T00:00:00 | 2.454 | 2,774,971.3 | {"rsi": 53.31759528906175, "macd": 0.016366617678673652, "stoch_k": 81.50537634408605, "stoch_d": 86.48443302270938, "adx": 16.027110343193403, "adx_pos": 17.891061783651217, "adx_neg": 20.443459030434028, "atr": 0.22495312448498564, "bb_width": 0.2696706542279749, "sma_20": 2.31405, "sma_50": 2.37086, "sma_200": 0.0, "ema_12": 2.38580116621651, "ema_26": 2.3714242514320736, "price_to_sma20": 6.047838205743188, "price_to_sma50": 3.5067443881123395, "price_to_sma200": 0.0, "obv": 147665002.29999992, "vwap": 1.9315144515766476} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for THETA on 2025-01-05:\nPrice: $2.45\nVolume: $2,774,971.30\nRSI (14): 53.32\nMACD: 0.02\nStochastic K/D: 81.51/86.48\nADX: 16.03 (DI+: 17.89, DI-: 20.44)\nATR: 0.22\nBB Width: 0.27%\nPrice vs SMA20: 6.05%\nPrice vs SMA50: 3.51%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, THETA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (53.3)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: No strong trend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
AAVE_20250105 | AAVE | 2025-01-05T00:00:00 | 341.7 | 122,069.21 | {"rsi": 54.41183006650457, "macd": -4.181420664746586, "stoch_k": 42.42424242424242, "stoch_d": 54.61352147521825, "adx": 18.542861523180797, "adx_pos": 22.636244292841194, "adx_neg": 16.224764683570154, "atr": 31.66904489494478, "bb_width": 0.2616622199618937, "sma_20": 338.469, "sma_50": 280.545, "sma_200": 0.0, "ema_12": 337.89076474163994, "ema_26": 324.5340510338567, "price_to_sma20": 0.9545925919360398, "price_to_sma50": 21.79864192910227, "price_to_sma200": 0.0, "obv": 8350304.209999998, "vwap": 193.86229009348028} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for AAVE on 2025-01-05:\nPrice: $341.70\nVolume: $122,069.21\nRSI (14): 54.41\nMACD: -4.18\nStochastic K/D: 42.42/54.61\nADX: 18.54 (DI+: 22.64, DI-: 16.22)\nATR: 31.67\nBB Width: 0.26%\nPrice vs SMA20: 0.95%\nPrice vs SMA50: 21.80%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, AAVE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (54.4)\nMACD: Bearish momentum\nStochastic: Neutral\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
TIA_20250105 | TIA | 2025-01-05T00:00:00 | 5.554 | 3,402,827.92 | {"rsi": 49.333890169894275, "macd": 0.12757176585416397, "stoch_k": 86.74176776429813, "stoch_d": 86.35529164078893, "adx": 25.726521801276053, "adx_pos": 19.87193293505906, "adx_neg": 22.196172067295038, "atr": 0.5046741429762066, "bb_width": 0.30996894681394693, "sma_20": 5.16655, "sma_50": 6.40148, "sma_200": 0.0, "ema_12": 5.2545007129396835, "ema_26": 5.5723869668322195, "price_to_sma20": 7.499201594874728, "price_to_sma50": -13.238813524372489, "price_to_sma200": 0.0, "obv": 139605548.88000005, "vwap": 5.99341056620441} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TIA on 2025-01-05:\nPrice: $5.55\nVolume: $3,402,827.92\nRSI (14): 49.33\nMACD: 0.13\nStochastic K/D: 86.74/86.36\nADX: 25.73 (DI+: 19.87, DI-: 22.20)\nATR: 0.50\nBB Width: 0.31%\nPrice vs SMA20: 7.50%\nPrice vs SMA50: -13.24%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, TIA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (49.3)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: Strong downtrend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
SUI_20250105 | SUI | 2025-01-05T00:00:00 | 5.2443 | 46,958,284.4 | {"rsi": 66.71832857087546, "macd": 0.07437051960374169, "stoch_k": 91.83052765596265, "stoch_d": 95.49203144867757, "adx": 19.165565221728915, "adx_pos": 24.4131891746005, "adx_neg": 14.651601328274811, "atr": 0.4161563184299763, "bb_width": 0.319838835315858, "sma_20": 4.45976, "sma_50": 4.096477999999999, "sma_200": 0.0, "ema_12": 4.635349638535812, "ema_26": 4.409022002724773, "price_to_sma20": 17.591529589036174, "price_to_sma50": 28.0197281664884, "price_to_sma200": 0.0, "obv": 2490668088.8999996, "vwap": 2.3219466150512513} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SUI on 2025-01-05:\nPrice: $5.24\nVolume: $46,958,284.40\nRSI (14): 66.72\nMACD: 0.07\nStochastic K/D: 91.83/95.49\nADX: 19.17 (DI+: 24.41, DI-: 14.65)\nATR: 0.42\nBB Width: 0.32%\nPrice vs SMA20: 17.59%\nPrice vs SMA50: 28.02%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, SUI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (66.7)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
SOL_20250105 | SOL | 2025-01-05T00:00:00 | 213.41 | 2,101,040.545 | {"rsi": 54.934648419991824, "macd": 3.9087217366227387, "stoch_k": 85.1903114186851, "stoch_d": 91.21876201460975, "adx": 26.21675340998831, "adx_pos": 20.222934143276337, "adx_neg": 17.62051645277901, "atr": 12.86283289134301, "bb_width": 0.24586894942709733, "sma_20": 197.70250000000001, "sma_50": 219.87560000000002, "sma_200": 0.0, "ema_12": 203.955056628891, "ema_26": 205.29897623778035, "price_to_sma20": 7.945018398856858, "price_to_sma50": -2.9405718506282748, "price_to_sma200": 0.0, "obv": 7746236.651000004, "vwap": 180.05999542796135} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SOL on 2025-01-05:\nPrice: $213.41\nVolume: $2,101,040.54\nRSI (14): 54.93\nMACD: 3.91\nStochastic K/D: 85.19/91.22\nADX: 26.22 (DI+: 20.22, DI-: 17.62)\nATR: 12.86\nBB Width: 0.25%\nPrice vs SMA20: 7.95%\nPrice vs SMA50: -2.94%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, SOL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (54.9)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: Strong uptrend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |
ADA_20250105 | ADA | 2025-01-05T00:00:00 | 1.0911 | 171,630,835.3 | {"rsi": 61.85079539643784, "macd": 0.022132460796512595, "stoch_k": 90.23464458247066, "stoch_d": 87.6926616057051, "adx": 25.53419383999605, "adx_pos": 25.03726060314187, "adx_neg": 16.656070425800092, "atr": 0.08474616039212737, "bb_width": 0.32978434665991213, "sma_20": 0.937365, "sma_50": 0.9973399999999999, "sma_200": 0.0, "ema_12": 0.9799942854538205, "ema_26": 0.9671101378046398, "price_to_sma20": 16.40076170968619, "price_to_sma50": 9.401006677762856, "price_to_sma200": 0.0, "obv": 8553358779.299996, "vwap": 0.7498683030168164} | {"1d": {"date": "2025-01-06", "return": -7.114003590664275}, "3d": {"date": "2025-01-08", "return": -8.576950954336803}, "7d": {"date": "2025-01-12", "return": -13.517757912539263}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ADA on 2025-01-05:\nPrice: $1.09\nVolume: $171,630,835.30\nRSI (14): 61.85\nMACD: 0.02\nStochastic K/D: 90.23/87.69\nADX: 25.53 (DI+: 25.04, DI-: 16.66)\nATR: 0.08\nBB Width: 0.33%\nPrice vs SMA20: 16.40%\nPrice vs SMA50: 9.40%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2025-01-05, ADA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Neutral (61.9)\nMACD: Bullish momentum\nStochastic: Overbought\nADX: Strong uptrend\nBollinger Bands: Price within bands\n\nPredictions:\n- 2025-01-06 (1D): -7.1%\n- 2025-01-08 (3D): -8.6%\n- 2025-01-12 (7D): -13.5%",
"role": "assistant"
}
] |