id
stringlengths 13
13
| query
stringlengths 808
938
| answer
stringclasses 2
values | text
stringlengths 653
753
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
bigdatasm6695 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-12-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.7,0.8,-2.0,-1.0,-1.0,-2.5,-3.9,-6.1,-9.0,-10.3,-10.8
2020-11-27,-0.9,0.9,-0.9,-0.1,-0.1,-1.5,-3.0,-5.1,-8.1,-9.7,-10.3
2020-11-30,1.8,2.5,-0.8,-2.9,-2.9,1.9,0.1,-1.5,-4.5,-6.5,-7.3
2020-12-01,-0.5,0.5,-1.8,1.6,1.6,0.8,-1.1,-2.5,-5.0,-7.4,-8.3
2020-12-02,-0.2,0.6,-0.5,0.1,0.1,0.2,-0.9,-2.1,-4.3,-6.9,-7.9
2020-12-03,-1.6,0.3,-1.8,1.1,1.1,-0.9,-1.5,-2.6,-4.5,-7.1,-8.4
2020-12-04,0.1,0.4,-0.4,0.2,0.2,-1.1,-1.2,-2.3,-4.0,-6.6,-8.2
2020-12-07,-0.7,0.2,-1.3,0.5,0.5,-0.9,-1.2,-2.4,-3.7,-6.3,-8.1
2020-12-08,-0.2,0.8,-0.4,-1.0,-1.0,0.2,0.1,-1.2,-2.3,-4.6,-6.7
2020-12-09,0.7,2.1,-0.2,-0.3,-0.3,0.6,0.2,-0.7,-1.7,-3.6,-5.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.7,0.8,-2.0,-1.0,-1.0,-2.5,-3.9,-6.1,-9.0,-10.3,-10.8
2020-11-27,-0.9,0.9,-0.9,-0.1,-0.1,-1.5,-3.0,-5.1,-8.1,-9.7,-10.3
2020-11-30,1.8,2.5,-0.8,-2.9,-2.9,1.9,0.1,-1.5,-4.5,-6.5,-7.3
2020-12-01,-0.5,0.5,-1.8,1.6,1.6,0.8,-1.1,-2.5,-5.0,-7.4,-8.3
2020-12-02,-0.2,0.6,-0.5,0.1,0.1,0.2,-0.9,-2.1,-4.3,-6.9,-7.9
2020-12-03,-1.6,0.3,-1.8,1.1,1.1,-0.9,-1.5,-2.6,-4.5,-7.1,-8.4
2020-12-04,0.1,0.4,-0.4,0.2,0.2,-1.1,-1.2,-2.3,-4.0,-6.6,-8.2
2020-12-07,-0.7,0.2,-1.3,0.5,0.5,-0.9,-1.2,-2.4,-3.7,-6.3,-8.1
2020-12-08,-0.2,0.8,-0.4,-1.0,-1.0,0.2,0.1,-1.2,-2.3,-4.6,-6.7
2020-12-09,0.7,2.1,-0.2,-0.3,-0.3,0.6,0.2,-0.7,-1.7,-3.6,-5.9
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6696 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2020-12-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,1.0,1.3,-1.7,-1.4,-1.4,-0.1,-3.9,-8.7,-12.3,-14.0,-14.2
2020-11-27,-0.7,1.4,-0.7,0.7,0.7,-0.2,-3.3,-7.9,-11.7,-13.8,-14.3
2020-11-30,0.2,1.3,-1.3,-0.2,-0.2,0.1,-2.0,-6.3,-10.3,-12.8,-13.5
2020-12-01,0.5,1.0,-1.1,-0.1,-0.1,0.2,-1.0,-5.0,-9.0,-11.9,-12.9
2020-12-02,0.7,1.3,-1.0,-1.3,-1.3,1.0,0.9,-2.7,-6.7,-10.0,-11.4
2020-12-03,0.0,0.6,-0.8,0.6,0.6,0.4,0.3,-2.2,-6.2,-9.5,-11.4
2020-12-04,1.4,1.5,-1.8,-0.9,-0.9,0.9,1.3,-0.6,-4.3,-7.9,-10.0
2020-12-07,-1.0,0.3,-1.8,0.3,0.3,0.3,0.9,-0.4,-3.7,-7.2,-9.6
2020-12-08,1.1,1.6,-0.3,-1.7,-1.7,1.4,2.3,1.8,-1.3,-4.8,-7.5
2020-12-09,-0.6,0.5,-1.5,0.6,0.6,0.6,1.4,1.6,-1.0,-4.4,-7.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,1.0,1.3,-1.7,-1.4,-1.4,-0.1,-3.9,-8.7,-12.3,-14.0,-14.2
2020-11-27,-0.7,1.4,-0.7,0.7,0.7,-0.2,-3.3,-7.9,-11.7,-13.8,-14.3
2020-11-30,0.2,1.3,-1.3,-0.2,-0.2,0.1,-2.0,-6.3,-10.3,-12.8,-13.5
2020-12-01,0.5,1.0,-1.1,-0.1,-0.1,0.2,-1.0,-5.0,-9.0,-11.9,-12.9
2020-12-02,0.7,1.3,-1.0,-1.3,-1.3,1.0,0.9,-2.7,-6.7,-10.0,-11.4
2020-12-03,0.0,0.6,-0.8,0.6,0.6,0.4,0.3,-2.2,-6.2,-9.5,-11.4
2020-12-04,1.4,1.5,-1.8,-0.9,-0.9,0.9,1.3,-0.6,-4.3,-7.9,-10.0
2020-12-07,-1.0,0.3,-1.8,0.3,0.3,0.3,0.9,-0.4,-3.7,-7.2,-9.6
2020-12-08,1.1,1.6,-0.3,-1.7,-1.7,1.4,2.3,1.8,-1.3,-4.8,-7.5
2020-12-09,-0.6,0.5,-1.5,0.6,0.6,0.6,1.4,1.6,-1.0,-4.4,-7.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6697 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-12-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-0.9,0.3,-2.1,-0.1,-0.1,-5.5,-9.8,-12.6,-15.6,-16.8,-17.5
2020-11-27,0.5,0.6,-1.0,-0.5,-0.5,-3.4,-7.7,-10.8,-13.9,-15.7,-16.4
2020-11-30,3.9,4.4,-0.3,-3.9,-3.9,1.9,-2.8,-5.8,-9.3,-11.7,-12.5
2020-12-01,0.3,2.2,-0.1,2.6,2.6,0.5,-4.1,-7.3,-10.5,-13.1,-14.0
2020-12-02,-3.0,0.4,-3.6,2.9,2.9,-2.1,-5.5,-8.8,-11.8,-14.6,-15.7
2020-12-03,-0.8,1.1,-1.3,1.0,1.0,-2.7,-5.0,-8.6,-11.4,-14.3,-15.8
2020-12-04,-0.2,1.4,-0.7,1.3,1.3,-3.2,-5.1,-8.5,-11.3,-14.3,-16.2
2020-12-07,0.3,1.0,-0.9,-0.7,-0.7,-1.2,-3.1,-6.6,-9.4,-12.6,-14.9
2020-12-08,0.3,1.2,-1.9,-1.4,-1.4,0.8,-0.9,-4.4,-7.4,-10.4,-13.0
2020-12-09,0.7,0.7,-1.5,0.4,0.4,0.5,-1.1,-3.8,-6.9,-9.8,-12.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-0.9,0.3,-2.1,-0.1,-0.1,-5.5,-9.8,-12.6,-15.6,-16.8,-17.5
2020-11-27,0.5,0.6,-1.0,-0.5,-0.5,-3.4,-7.7,-10.8,-13.9,-15.7,-16.4
2020-11-30,3.9,4.4,-0.3,-3.9,-3.9,1.9,-2.8,-5.8,-9.3,-11.7,-12.5
2020-12-01,0.3,2.2,-0.1,2.6,2.6,0.5,-4.1,-7.3,-10.5,-13.1,-14.0
2020-12-02,-3.0,0.4,-3.6,2.9,2.9,-2.1,-5.5,-8.8,-11.8,-14.6,-15.7
2020-12-03,-0.8,1.1,-1.3,1.0,1.0,-2.7,-5.0,-8.6,-11.4,-14.3,-15.8
2020-12-04,-0.2,1.4,-0.7,1.3,1.3,-3.2,-5.1,-8.5,-11.3,-14.3,-16.2
2020-12-07,0.3,1.0,-0.9,-0.7,-0.7,-1.2,-3.1,-6.6,-9.4,-12.6,-14.9
2020-12-08,0.3,1.2,-1.9,-1.4,-1.4,0.8,-0.9,-4.4,-7.4,-10.4,-13.0
2020-12-09,0.7,0.7,-1.5,0.4,0.4,0.5,-1.1,-3.8,-6.9,-9.8,-12.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6698 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2020-12-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,1.2,1.2,-0.3,-1.1,-1.1,-0.8,-0.6,-1.9,-4.2,-5.3,-5.8
2020-11-27,-0.3,0.6,-0.5,0.0,0.0,-0.5,-0.4,-1.3,-3.5,-5.0,-5.6
2020-11-30,1.1,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.9,-1.2,-3.0,-3.7
2020-12-01,-0.5,1.7,-0.7,1.6,1.6,0.0,-0.4,-0.5,-2.2,-4.2,-4.9
2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
2020-12-04,-1.4,0.1,-1.4,1.4,1.4,-2.0,-2.6,-2.6,-3.4,-5.2,-6.5
2020-12-07,1.3,1.7,-0.3,-1.9,-1.9,0.4,-0.3,-0.6,-1.0,-2.7,-4.4
2020-12-08,-0.8,0.5,-0.9,0.4,0.4,0.3,-0.5,-0.9,-1.2,-2.6,-4.4
2020-12-09,-0.3,0.4,-0.8,0.4,0.4,-0.0,-0.8,-1.2,-1.5,-2.6,-4.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,1.2,1.2,-0.3,-1.1,-1.1,-0.8,-0.6,-1.9,-4.2,-5.3,-5.8
2020-11-27,-0.3,0.6,-0.5,0.0,0.0,-0.5,-0.4,-1.3,-3.5,-5.0,-5.6
2020-11-30,1.1,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.9,-1.2,-3.0,-3.7
2020-12-01,-0.5,1.7,-0.7,1.6,1.6,0.0,-0.4,-0.5,-2.2,-4.2,-4.9
2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
2020-12-04,-1.4,0.1,-1.4,1.4,1.4,-2.0,-2.6,-2.6,-3.4,-5.2,-6.5
2020-12-07,1.3,1.7,-0.3,-1.9,-1.9,0.4,-0.3,-0.6,-1.0,-2.7,-4.4
2020-12-08,-0.8,0.5,-0.9,0.4,0.4,0.3,-0.5,-0.9,-1.2,-2.6,-4.4
2020-12-09,-0.3,0.4,-0.8,0.4,0.4,-0.0,-0.8,-1.2,-1.5,-2.6,-4.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6699 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2020-12-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.3,0.6,-1.5,0.5,0.5,-3.9,-7.2,-11.0,-15.2,-18.0,-20.2
2020-11-27,1.4,1.5,-0.9,-1.0,-1.0,-1.6,-4.7,-8.6,-12.9,-16.1,-18.3
2020-11-30,2.1,2.1,-2.2,-2.1,-2.1,1.4,-1.8,-5.3,-9.7,-13.3,-15.6
2020-12-01,1.8,3.3,-0.4,-0.3,-0.3,1.8,-0.9,-4.1,-8.1,-12.0,-14.4
2020-12-02,-3.4,0.5,-4.0,2.8,2.8,-0.9,-2.8,-5.7,-9.3,-13.1,-15.7
2020-12-03,-1.9,0.9,-2.0,1.6,1.6,-2.3,-3.6,-6.2,-9.5,-13.3,-16.0
2020-12-04,-1.9,0.5,-3.4,2.6,2.6,-4.0,-4.9,-7.3,-10.5,-14.2,-17.2
2020-12-07,0.3,2.2,-0.9,-0.2,-0.2,-2.5,-3.8,-6.1,-9.1,-12.8,-16.0
2020-12-08,-1.3,0.6,-1.6,0.9,0.9,-2.0,-3.8,-6.1,-8.9,-12.3,-15.7
2020-12-09,-3.4,0.9,-3.4,3.9,3.9,-4.0,-6.6,-8.7,-11.3,-14.4,-17.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.3,0.6,-1.5,0.5,0.5,-3.9,-7.2,-11.0,-15.2,-18.0,-20.2
2020-11-27,1.4,1.5,-0.9,-1.0,-1.0,-1.6,-4.7,-8.6,-12.9,-16.1,-18.3
2020-11-30,2.1,2.1,-2.2,-2.1,-2.1,1.4,-1.8,-5.3,-9.7,-13.3,-15.6
2020-12-01,1.8,3.3,-0.4,-0.3,-0.3,1.8,-0.9,-4.1,-8.1,-12.0,-14.4
2020-12-02,-3.4,0.5,-4.0,2.8,2.8,-0.9,-2.8,-5.7,-9.3,-13.1,-15.7
2020-12-03,-1.9,0.9,-2.0,1.6,1.6,-2.3,-3.6,-6.2,-9.5,-13.3,-16.0
2020-12-04,-1.9,0.5,-3.4,2.6,2.6,-4.0,-4.9,-7.3,-10.5,-14.2,-17.2
2020-12-07,0.3,2.2,-0.9,-0.2,-0.2,-2.5,-3.8,-6.1,-9.1,-12.8,-16.0
2020-12-08,-1.3,0.6,-1.6,0.9,0.9,-2.0,-3.8,-6.1,-8.9,-12.3,-15.7
2020-12-09,-3.4,0.9,-3.4,3.9,3.9,-4.0,-6.6,-8.7,-11.3,-14.4,-17.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6700 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-12-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-0.5,0.3,-1.3,-1.0,-1.0,-2.8,-4.1,-5.7,-8.8,-10.5,-11.7
2020-11-27,0.6,0.9,-0.1,-0.7,-0.7,-1.2,-2.8,-4.2,-7.2,-9.3,-10.6
2020-11-30,1.8,2.4,-0.1,-2.8,-2.8,2.2,0.2,-0.6,-3.7,-6.3,-7.6
2020-12-01,0.5,1.5,-0.1,1.6,1.6,0.9,-1.1,-2.0,-4.4,-7.1,-8.5
2020-12-02,-1.9,0.2,-2.3,1.9,1.9,-1.2,-2.5,-3.5,-5.5,-8.1,-9.6
2020-12-03,0.5,0.5,-0.7,-0.7,-0.7,-0.7,-1.4,-2.6,-4.0,-6.7,-8.4
2020-12-04,0.1,0.8,-0.5,0.9,0.9,-1.4,-1.7,-3.0,-4.1,-6.7,-8.7
2020-12-07,-0.6,0.2,-1.4,-0.4,-0.4,-0.4,-0.8,-2.2,-3.0,-5.6,-7.9
2020-12-08,-0.8,0.3,-1.0,0.1,0.1,-0.1,-0.5,-2.0,-2.9,-5.0,-7.4
2020-12-09,1.8,1.9,-0.5,-0.8,-0.8,0.5,0.1,-1.0,-1.9,-3.7,-6.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-0.5,0.3,-1.3,-1.0,-1.0,-2.8,-4.1,-5.7,-8.8,-10.5,-11.7
2020-11-27,0.6,0.9,-0.1,-0.7,-0.7,-1.2,-2.8,-4.2,-7.2,-9.3,-10.6
2020-11-30,1.8,2.4,-0.1,-2.8,-2.8,2.2,0.2,-0.6,-3.7,-6.3,-7.6
2020-12-01,0.5,1.5,-0.1,1.6,1.6,0.9,-1.1,-2.0,-4.4,-7.1,-8.5
2020-12-02,-1.9,0.2,-2.3,1.9,1.9,-1.2,-2.5,-3.5,-5.5,-8.1,-9.6
2020-12-03,0.5,0.5,-0.7,-0.7,-0.7,-0.7,-1.4,-2.6,-4.0,-6.7,-8.4
2020-12-04,0.1,0.8,-0.5,0.9,0.9,-1.4,-1.7,-3.0,-4.1,-6.7,-8.7
2020-12-07,-0.6,0.2,-1.4,-0.4,-0.4,-0.4,-0.8,-2.2,-3.0,-5.6,-7.9
2020-12-08,-0.8,0.3,-1.0,0.1,0.1,-0.1,-0.5,-2.0,-2.9,-5.0,-7.4
2020-12-09,1.8,1.9,-0.5,-0.8,-0.8,0.5,0.1,-1.0,-1.9,-3.7,-6.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6701 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-12-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.4,0.5,-0.1,-0.4,-0.4,-0.2,0.2,-0.2,-1.5,-2.2,-2.6
2020-11-27,-0.1,0.3,-0.3,0.3,0.3,-0.3,-0.1,-0.3,-1.4,-2.3,-2.8
2020-11-30,-0.1,0.3,-0.4,-0.3,-0.3,0.1,0.1,0.2,-0.9,-1.8,-2.4
2020-12-01,-0.2,0.6,-0.5,0.3,0.3,-0.1,-0.3,0.0,-0.9,-1.9,-2.5
2020-12-02,0.1,1.0,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.9,-3.5
2020-12-03,-1.0,0.1,-1.1,0.6,0.6,-1.3,-1.8,-1.7,-2.1,-3.1,-3.8
2020-12-04,0.0,0.4,-0.5,-0.3,-0.3,-0.7,-1.3,-1.4,-1.5,-2.5,-3.3
2020-12-07,0.3,0.6,-0.3,-0.3,-0.3,-0.1,-0.8,-1.0,-1.0,-1.9,-2.8
2020-12-08,-0.4,0.4,-0.9,0.2,0.2,0.1,-0.7,-1.1,-1.0,-1.8,-2.7
2020-12-09,-0.0,0.6,-0.6,0.0,0.0,0.1,-0.6,-1.0,-1.0,-1.6,-2.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.4,0.5,-0.1,-0.4,-0.4,-0.2,0.2,-0.2,-1.5,-2.2,-2.6
2020-11-27,-0.1,0.3,-0.3,0.3,0.3,-0.3,-0.1,-0.3,-1.4,-2.3,-2.8
2020-11-30,-0.1,0.3,-0.4,-0.3,-0.3,0.1,0.1,0.2,-0.9,-1.8,-2.4
2020-12-01,-0.2,0.6,-0.5,0.3,0.3,-0.1,-0.3,0.0,-0.9,-1.9,-2.5
2020-12-02,0.1,1.0,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.9,-3.5
2020-12-03,-1.0,0.1,-1.1,0.6,0.6,-1.3,-1.8,-1.7,-2.1,-3.1,-3.8
2020-12-04,0.0,0.4,-0.5,-0.3,-0.3,-0.7,-1.3,-1.4,-1.5,-2.5,-3.3
2020-12-07,0.3,0.6,-0.3,-0.3,-0.3,-0.1,-0.8,-1.0,-1.0,-1.9,-2.8
2020-12-08,-0.4,0.4,-0.9,0.2,0.2,0.1,-0.7,-1.1,-1.0,-1.8,-2.7
2020-12-09,-0.0,0.6,-0.6,0.0,0.0,0.1,-0.6,-1.0,-1.0,-1.6,-2.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6702 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-12-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.4,1.6,-0.6,-0.1,-0.1,0.8,3.5,4.5,3.3,2.8,3.1
2020-11-27,-1.5,0.6,-1.5,2.0,2.0,-1.2,1.0,2.2,1.4,0.7,1.0
2020-11-30,1.0,1.5,-1.2,-1.2,-1.2,-0.0,1.5,3.3,2.8,1.9,2.0
2020-12-01,-0.1,0.3,-1.0,1.4,1.4,-1.1,-0.3,1.6,1.6,0.6,0.6
2020-12-02,-0.7,1.6,-0.9,0.7,0.7,-1.2,-1.3,0.6,1.1,0.0,-0.1
2020-12-03,-0.4,0.7,-0.6,0.2,0.2,-0.8,-1.4,0.1,0.9,0.1,-0.3
2020-12-04,-1.5,0.5,-1.5,1.0,1.0,-1.4,-2.2,-1.1,-0.1,-0.7,-1.2
2020-12-07,1.1,1.2,-0.6,-1.2,-1.2,0.2,-0.9,-0.2,1.0,0.7,-0.0
2020-12-08,0.0,0.1,-1.1,1.1,1.1,-0.6,-1.7,-1.5,-0.2,-0.2,-1.0
2020-12-09,-0.0,0.8,-0.9,0.4,0.4,-0.7,-1.7,-2.0,-0.8,-0.4,-1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.4,1.6,-0.6,-0.1,-0.1,0.8,3.5,4.5,3.3,2.8,3.1
2020-11-27,-1.5,0.6,-1.5,2.0,2.0,-1.2,1.0,2.2,1.4,0.7,1.0
2020-11-30,1.0,1.5,-1.2,-1.2,-1.2,-0.0,1.5,3.3,2.8,1.9,2.0
2020-12-01,-0.1,0.3,-1.0,1.4,1.4,-1.1,-0.3,1.6,1.6,0.6,0.6
2020-12-02,-0.7,1.6,-0.9,0.7,0.7,-1.2,-1.3,0.6,1.1,0.0,-0.1
2020-12-03,-0.4,0.7,-0.6,0.2,0.2,-0.8,-1.4,0.1,0.9,0.1,-0.3
2020-12-04,-1.5,0.5,-1.5,1.0,1.0,-1.4,-2.2,-1.1,-0.1,-0.7,-1.2
2020-12-07,1.1,1.2,-0.6,-1.2,-1.2,0.2,-0.9,-0.2,1.0,0.7,-0.0
2020-12-08,0.0,0.1,-1.1,1.1,1.1,-0.6,-1.7,-1.5,-0.2,-0.2,-1.0
2020-12-09,-0.0,0.8,-0.9,0.4,0.4,-0.7,-1.7,-2.0,-0.8,-0.4,-1.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6703 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-12-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.7,0.7,-0.6,-0.3,-0.3,-2.0,-2.0,-2.6,-5.4,-5.7,-5.0
2020-11-27,1.1,1.1,-0.4,-0.7,-0.7,-1.0,-1.1,-1.5,-4.1,-5.0,-4.4
2020-11-30,0.3,0.5,-1.9,-0.8,-0.8,0.5,-0.3,-0.3,-2.6,-4.2,-3.7
2020-12-01,0.2,1.1,-0.4,0.7,0.7,0.2,-0.9,-1.1,-2.6,-4.6,-4.3
2020-12-02,-1.0,0.0,-1.8,0.4,0.4,-0.3,-1.1,-1.4,-2.3,-4.7,-4.6
2020-12-03,1.0,2.1,-0.3,-1.5,-1.5,0.8,0.3,0.1,-0.4,-2.7,-3.1
2020-12-04,-2.2,0.0,-2.5,2.7,2.7,-1.5,-2.0,-2.2,-2.7,-4.7,-5.6
2020-12-07,0.7,2.1,-0.3,-1.0,-1.0,-0.3,-0.5,-1.1,-1.3,-3.2,-4.6
2020-12-08,-0.7,0.6,-1.2,-0.0,-0.0,-0.1,-0.2,-1.0,-1.3,-2.5,-4.3
2020-12-09,1.1,1.4,-0.6,-1.2,-1.2,0.8,0.8,0.2,-0.1,-0.9,-3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.7,0.7,-0.6,-0.3,-0.3,-2.0,-2.0,-2.6,-5.4,-5.7,-5.0
2020-11-27,1.1,1.1,-0.4,-0.7,-0.7,-1.0,-1.1,-1.5,-4.1,-5.0,-4.4
2020-11-30,0.3,0.5,-1.9,-0.8,-0.8,0.5,-0.3,-0.3,-2.6,-4.2,-3.7
2020-12-01,0.2,1.1,-0.4,0.7,0.7,0.2,-0.9,-1.1,-2.6,-4.6,-4.3
2020-12-02,-1.0,0.0,-1.8,0.4,0.4,-0.3,-1.1,-1.4,-2.3,-4.7,-4.6
2020-12-03,1.0,2.1,-0.3,-1.5,-1.5,0.8,0.3,0.1,-0.4,-2.7,-3.1
2020-12-04,-2.2,0.0,-2.5,2.7,2.7,-1.5,-2.0,-2.2,-2.7,-4.7,-5.6
2020-12-07,0.7,2.1,-0.3,-1.0,-1.0,-0.3,-0.5,-1.1,-1.3,-3.2,-4.6
2020-12-08,-0.7,0.6,-1.2,-0.0,-0.0,-0.1,-0.2,-1.0,-1.3,-2.5,-4.3
2020-12-09,1.1,1.4,-0.6,-1.2,-1.2,0.8,0.8,0.2,-0.1,-0.9,-3.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6704 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-12-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-0.4,0.6,-0.7,0.7,0.7,0.2,1.5,1.5,0.1,-0.1,0.1
2020-11-27,-0.0,0.8,-0.3,0.5,0.5,-0.7,0.7,0.9,-0.3,-0.6,-0.5
2020-11-30,-1.7,1.6,-1.9,2.1,2.1,-2.4,-1.4,-1.2,-1.9,-2.5,-2.5
2020-12-01,-1.4,0.6,-2.2,3.1,3.1,-3.9,-4.1,-3.8,-4.3,-5.2,-5.2
2020-12-02,-0.9,0.2,-1.8,0.3,0.3,-2.9,-4.1,-3.7,-4.0,-5.2,-5.4
2020-12-03,0.5,0.7,-0.6,-0.1,-0.1,-1.7,-3.6,-3.4,-3.6,-4.7,-5.1
2020-12-04,0.3,0.5,-0.6,-0.6,-0.6,-0.2,-2.7,-2.7,-2.9,-4.0,-4.4
2020-12-07,-1.2,0.7,-1.2,1.2,1.2,-0.6,-3.4,-3.6,-3.9,-4.6,-5.3
2020-12-08,-0.0,0.5,-1.0,0.5,0.5,-0.9,-3.0,-3.9,-4.0,-4.6,-5.5
2020-12-09,2.3,3.4,-0.6,-2.1,-2.1,1.0,-0.4,-1.7,-1.7,-2.2,-3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-0.4,0.6,-0.7,0.7,0.7,0.2,1.5,1.5,0.1,-0.1,0.1
2020-11-27,-0.0,0.8,-0.3,0.5,0.5,-0.7,0.7,0.9,-0.3,-0.6,-0.5
2020-11-30,-1.7,1.6,-1.9,2.1,2.1,-2.4,-1.4,-1.2,-1.9,-2.5,-2.5
2020-12-01,-1.4,0.6,-2.2,3.1,3.1,-3.9,-4.1,-3.8,-4.3,-5.2,-5.2
2020-12-02,-0.9,0.2,-1.8,0.3,0.3,-2.9,-4.1,-3.7,-4.0,-5.2,-5.4
2020-12-03,0.5,0.7,-0.6,-0.1,-0.1,-1.7,-3.6,-3.4,-3.6,-4.7,-5.1
2020-12-04,0.3,0.5,-0.6,-0.6,-0.6,-0.2,-2.7,-2.7,-2.9,-4.0,-4.4
2020-12-07,-1.2,0.7,-1.2,1.2,1.2,-0.6,-3.4,-3.6,-3.9,-4.6,-5.3
2020-12-08,-0.0,0.5,-1.0,0.5,0.5,-0.9,-3.0,-3.9,-4.0,-4.6,-5.5
2020-12-09,2.3,3.4,-0.6,-2.1,-2.1,1.0,-0.4,-1.7,-1.7,-2.2,-3.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6705 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2020-12-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-0.3,1.0,-0.6,-0.0,-0.0,-1.0,-1.0,-1.7,-2.6,-2.8,-2.3
2020-11-27,1.2,1.2,-0.2,-1.1,-1.1,-0.1,0.2,-0.5,-1.3,-1.7,-1.4
2020-11-30,1.6,2.0,-0.4,-2.5,-1.8,1.7,1.9,1.4,0.7,0.0,0.3
2020-12-01,1.0,2.3,-0.0,-0.0,-0.0,1.6,1.6,1.5,1.0,0.0,0.1
2020-12-02,1.0,1.3,-0.3,-1.0,-1.0,1.8,2.3,2.4,2.0,1.0,1.1
2020-12-03,0.0,2.1,-0.3,0.2,0.2,0.8,1.8,2.1,1.7,1.0,0.9
2020-12-04,-1.0,0.3,-1.2,1.3,1.3,-0.7,0.3,0.9,0.5,-0.1,-0.4
2020-12-07,1.3,1.3,-0.4,-1.2,-1.2,0.4,1.4,1.9,1.8,1.3,0.7
2020-12-08,0.5,1.1,-0.1,-0.8,-0.8,0.8,2.0,2.4,2.6,2.2,1.5
2020-12-09,-0.4,0.3,-1.2,0.6,0.6,0.3,1.0,1.6,1.9,1.6,0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-0.3,1.0,-0.6,-0.0,-0.0,-1.0,-1.0,-1.7,-2.6,-2.8,-2.3
2020-11-27,1.2,1.2,-0.2,-1.1,-1.1,-0.1,0.2,-0.5,-1.3,-1.7,-1.4
2020-11-30,1.6,2.0,-0.4,-2.5,-1.8,1.7,1.9,1.4,0.7,0.0,0.3
2020-12-01,1.0,2.3,-0.0,-0.0,-0.0,1.6,1.6,1.5,1.0,0.0,0.1
2020-12-02,1.0,1.3,-0.3,-1.0,-1.0,1.8,2.3,2.4,2.0,1.0,1.1
2020-12-03,0.0,2.1,-0.3,0.2,0.2,0.8,1.8,2.1,1.7,1.0,0.9
2020-12-04,-1.0,0.3,-1.2,1.3,1.3,-0.7,0.3,0.9,0.5,-0.1,-0.4
2020-12-07,1.3,1.3,-0.4,-1.2,-1.2,0.4,1.4,1.9,1.8,1.3,0.7
2020-12-08,0.5,1.1,-0.1,-0.8,-0.8,0.8,2.0,2.4,2.6,2.2,1.5
2020-12-09,-0.4,0.3,-1.2,0.6,0.6,0.3,1.0,1.6,1.9,1.6,0.9
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6706 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2020-12-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-0.3,0.2,-1.3,0.6,0.6,-1.9,0.5,2.3,3.1,3.8,4.1
2020-11-27,0.4,0.6,-0.9,-0.5,-0.5,-0.8,0.5,2.5,3.3,4.1,4.5
2020-11-30,-0.1,0.4,-1.0,-0.0,-0.0,-0.2,-0.1,2.1,3.1,3.8,4.3
2020-12-01,0.0,1.3,-0.7,0.4,0.4,-0.2,-0.9,1.3,2.4,3.1,3.7
2020-12-02,-1.2,0.1,-2.1,0.8,0.8,-0.7,-1.8,0.2,1.4,2.0,2.7
2020-12-03,1.0,1.1,-0.6,-1.3,-1.3,0.5,-0.4,1.0,2.4,3.1,3.9
2020-12-04,1.4,2.0,-0.9,-1.6,-1.6,1.7,1.3,2.1,3.7,4.5,5.3
2020-12-07,-1.2,0.3,-1.2,0.5,0.5,0.9,1.0,1.1,2.8,3.7,4.4
2020-12-08,0.2,0.7,-1.0,-0.4,-0.4,0.9,1.4,1.1,2.8,3.8,4.5
2020-12-09,-0.1,0.3,-0.9,0.1,0.1,0.3,1.1,0.7,2.2,3.3,4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-0.3,0.2,-1.3,0.6,0.6,-1.9,0.5,2.3,3.1,3.8,4.1
2020-11-27,0.4,0.6,-0.9,-0.5,-0.5,-0.8,0.5,2.5,3.3,4.1,4.5
2020-11-30,-0.1,0.4,-1.0,-0.0,-0.0,-0.2,-0.1,2.1,3.1,3.8,4.3
2020-12-01,0.0,1.3,-0.7,0.4,0.4,-0.2,-0.9,1.3,2.4,3.1,3.7
2020-12-02,-1.2,0.1,-2.1,0.8,0.8,-0.7,-1.8,0.2,1.4,2.0,2.7
2020-12-03,1.0,1.1,-0.6,-1.3,-1.3,0.5,-0.4,1.0,2.4,3.1,3.9
2020-12-04,1.4,2.0,-0.9,-1.6,-1.6,1.7,1.3,2.1,3.7,4.5,5.3
2020-12-07,-1.2,0.3,-1.2,0.5,0.5,0.9,1.0,1.1,2.8,3.7,4.4
2020-12-08,0.2,0.7,-1.0,-0.4,-0.4,0.9,1.4,1.1,2.8,3.8,4.5
2020-12-09,-0.1,0.3,-0.9,0.1,0.1,0.3,1.1,0.7,2.2,3.3,4.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6707 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2020-12-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.3,0.3,-0.6,-0.1,-0.1,0.6,1.9,1.3,-0.2,-0.3,-0.2
2020-11-27,0.3,0.5,-0.5,0.2,0.2,0.1,1.4,1.3,-0.1,-0.6,-0.4
2020-11-30,-0.3,0.1,-1.1,0.5,0.5,-0.5,0.6,1.0,-0.3,-1.0,-1.0
2020-12-01,-0.8,1.1,-1.1,1.9,1.9,-1.8,-1.4,-0.8,-1.8,-2.8,-2.7
2020-12-02,-0.2,1.1,-0.3,0.5,0.5,-1.7,-1.9,-1.2,-1.9,-3.1,-3.1
2020-12-03,-0.6,0.4,-0.9,0.6,0.6,-1.6,-2.3,-1.7,-2.1,-3.3,-3.5
2020-12-04,-0.3,0.0,-0.7,0.9,0.9,-1.6,-2.8,-2.4,-2.6,-3.7,-4.2
2020-12-07,0.3,0.6,-0.3,-0.9,-0.9,-0.1,-1.7,-1.6,-1.5,-2.6,-3.2
2020-12-08,-1.0,0.4,-1.3,1.7,1.7,-1.3,-2.9,-3.2,-2.9,-3.9,-4.7
2020-12-09,-0.2,0.3,-0.9,1.0,1.0,-1.6,-3.3,-3.9,-3.7,-4.4,-5.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,0.3,0.3,-0.6,-0.1,-0.1,0.6,1.9,1.3,-0.2,-0.3,-0.2
2020-11-27,0.3,0.5,-0.5,0.2,0.2,0.1,1.4,1.3,-0.1,-0.6,-0.4
2020-11-30,-0.3,0.1,-1.1,0.5,0.5,-0.5,0.6,1.0,-0.3,-1.0,-1.0
2020-12-01,-0.8,1.1,-1.1,1.9,1.9,-1.8,-1.4,-0.8,-1.8,-2.8,-2.7
2020-12-02,-0.2,1.1,-0.3,0.5,0.5,-1.7,-1.9,-1.2,-1.9,-3.1,-3.1
2020-12-03,-0.6,0.4,-0.9,0.6,0.6,-1.6,-2.3,-1.7,-2.1,-3.3,-3.5
2020-12-04,-0.3,0.0,-0.7,0.9,0.9,-1.6,-2.8,-2.4,-2.6,-3.7,-4.2
2020-12-07,0.3,0.6,-0.3,-0.9,-0.9,-0.1,-1.7,-1.6,-1.5,-2.6,-3.2
2020-12-08,-1.0,0.4,-1.3,1.7,1.7,-1.3,-2.9,-3.2,-2.9,-3.9,-4.7
2020-12-09,-0.2,0.3,-0.9,1.0,1.0,-1.6,-3.3,-3.9,-3.7,-4.4,-5.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6708 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2020-12-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-2.5,0.0,-4.2,1.3,1.3,-3.4,-5.2,-3.8,-5.3,-5.9,-5.0
2020-11-27,-0.8,0.0,-4.6,-0.4,-0.4,-1.8,-4.4,-3.3,-4.3,-5.3,-4.7
2020-11-30,1.7,1.7,-4.3,-3.0,-3.0,1.7,-1.3,-0.3,-0.9,-2.3,-1.9
2020-12-01,-6.5,0.0,-7.3,7.4,7.4,-3.9,-7.2,-6.9,-7.1,-8.6,-8.5
2020-12-02,3.0,4.3,-3.9,-5.7,-5.7,1.7,-0.8,-1.5,-1.5,-2.8,-3.0
2020-12-03,-0.8,1.7,-3.0,1.3,1.3,0.3,-1.1,-2.9,-2.2,-3.5,-4.2
2020-12-04,-5.2,0.0,-5.6,5.9,5.9,-4.3,-5.6,-7.7,-7.4,-8.3,-9.3
2020-12-07,0.8,3.3,-2.4,-2.0,-2.0,-1.1,-2.8,-5.3,-5.1,-5.8,-7.1
2020-12-08,-4.7,2.0,-6.3,4.1,4.1,-4.4,-5.6,-8.2,-8.5,-8.9,-10.3
2020-12-09,4.5,4.5,-2.4,-3.1,-3.1,-0.2,-2.1,-4.3,-5.4,-5.7,-7.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,-2.5,0.0,-4.2,1.3,1.3,-3.4,-5.2,-3.8,-5.3,-5.9,-5.0
2020-11-27,-0.8,0.0,-4.6,-0.4,-0.4,-1.8,-4.4,-3.3,-4.3,-5.3,-4.7
2020-11-30,1.7,1.7,-4.3,-3.0,-3.0,1.7,-1.3,-0.3,-0.9,-2.3,-1.9
2020-12-01,-6.5,0.0,-7.3,7.4,7.4,-3.9,-7.2,-6.9,-7.1,-8.6,-8.5
2020-12-02,3.0,4.3,-3.9,-5.7,-5.7,1.7,-0.8,-1.5,-1.5,-2.8,-3.0
2020-12-03,-0.8,1.7,-3.0,1.3,1.3,0.3,-1.1,-2.9,-2.2,-3.5,-4.2
2020-12-04,-5.2,0.0,-5.6,5.9,5.9,-4.3,-5.6,-7.7,-7.4,-8.3,-9.3
2020-12-07,0.8,3.3,-2.4,-2.0,-2.0,-1.1,-2.8,-5.3,-5.1,-5.8,-7.1
2020-12-08,-4.7,2.0,-6.3,4.1,4.1,-4.4,-5.6,-8.2,-8.5,-8.9,-10.3
2020-12-09,4.5,4.5,-2.4,-3.1,-3.1,-0.2,-2.1,-4.3,-5.4,-5.7,-7.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6709 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-12-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,3.9,4.1,-2.3,-4.2,-4.2,1.0,0.8,-0.2,-1.4,-1.8,-2.2
2020-11-27,1.2,1.3,-0.5,-1.0,-1.0,1.9,1.8,1.0,-0.2,-0.8,-1.2
2020-11-30,1.2,2.0,-0.1,-2.4,-2.4,3.9,3.8,3.6,2.4,1.6,1.2
2020-12-01,0.7,1.8,-0.3,-0.2,-0.2,2.9,3.4,3.7,2.7,1.8,1.5
2020-12-02,-1.0,0.3,-2.6,0.6,0.6,0.8,2.4,2.8,2.0,1.2,0.9
2020-12-03,-0.0,0.6,-0.7,-0.2,-0.2,0.4,2.4,2.9,2.4,1.6,1.3
2020-12-04,-0.4,0.5,-0.6,0.5,0.5,-0.5,1.6,2.3,1.9,1.2,0.7
2020-12-07,-1.2,1.5,-1.3,0.8,0.8,-1.0,0.7,1.2,1.3,0.5,-0.1
2020-12-08,-1.0,0.7,-1.2,0.7,0.7,-1.2,-0.4,0.2,0.6,-0.0,-0.7
2020-12-09,-0.8,0.3,-1.1,-0.6,0.9,-1.5,-1.7,-0.7,-0.3,-0.8,-1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-25,3.9,4.1,-2.3,-4.2,-4.2,1.0,0.8,-0.2,-1.4,-1.8,-2.2
2020-11-27,1.2,1.3,-0.5,-1.0,-1.0,1.9,1.8,1.0,-0.2,-0.8,-1.2
2020-11-30,1.2,2.0,-0.1,-2.4,-2.4,3.9,3.8,3.6,2.4,1.6,1.2
2020-12-01,0.7,1.8,-0.3,-0.2,-0.2,2.9,3.4,3.7,2.7,1.8,1.5
2020-12-02,-1.0,0.3,-2.6,0.6,0.6,0.8,2.4,2.8,2.0,1.2,0.9
2020-12-03,-0.0,0.6,-0.7,-0.2,-0.2,0.4,2.4,2.9,2.4,1.6,1.3
2020-12-04,-0.4,0.5,-0.6,0.5,0.5,-0.5,1.6,2.3,1.9,1.2,0.7
2020-12-07,-1.2,1.5,-1.3,0.8,0.8,-1.0,0.7,1.2,1.3,0.5,-0.1
2020-12-08,-1.0,0.7,-1.2,0.7,0.7,-1.2,-0.4,0.2,0.6,-0.0,-0.7
2020-12-09,-0.8,0.3,-1.1,-0.6,0.9,-1.5,-1.7,-0.7,-0.3,-0.8,-1.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6710 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-12-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.8,1.6,-0.2,-0.5,-0.5,-1.7,-4.3,-8.9,-14.3,-17.0,-18.0
2020-11-30,2.4,3.4,-1.0,-2.7,-2.7,2.0,-0.5,-4.8,-10.3,-13.9,-15.0
2020-12-01,0.6,2.4,-0.0,1.1,1.1,1.1,-1.1,-4.7,-9.8,-13.9,-15.2
2020-12-02,-4.8,0.5,-6.1,5.1,5.1,-3.4,-5.3,-8.3,-12.6,-16.8,-18.5
2020-12-03,-3.8,2.0,-4.5,6.0,6.0,-7.1,-9.2,-11.9,-15.7,-20.0,-22.1
2020-12-04,1.6,2.4,-1.1,-1.9,-1.9,-4.0,-6.3,-8.6,-12.5,-17.0,-19.6
2020-12-07,0.1,2.5,-0.4,2.3,2.3,-3.9,-6.8,-9.3,-12.8,-17.3,-20.5
2020-12-08,0.9,2.2,-0.9,-0.7,-0.7,-1.2,-5.1,-7.7,-11.0,-15.3,-18.9
2020-12-09,2.8,3.8,-1.6,-1.9,-1.9,1.4,-2.7,-5.3,-8.3,-12.3,-16.2
2020-12-10,-2.7,1.1,-2.7,1.0,1.0,0.2,-2.9,-5.4,-8.1,-11.7,-15.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.8,1.6,-0.2,-0.5,-0.5,-1.7,-4.3,-8.9,-14.3,-17.0,-18.0
2020-11-30,2.4,3.4,-1.0,-2.7,-2.7,2.0,-0.5,-4.8,-10.3,-13.9,-15.0
2020-12-01,0.6,2.4,-0.0,1.1,1.1,1.1,-1.1,-4.7,-9.8,-13.9,-15.2
2020-12-02,-4.8,0.5,-6.1,5.1,5.1,-3.4,-5.3,-8.3,-12.6,-16.8,-18.5
2020-12-03,-3.8,2.0,-4.5,6.0,6.0,-7.1,-9.2,-11.9,-15.7,-20.0,-22.1
2020-12-04,1.6,2.4,-1.1,-1.9,-1.9,-4.0,-6.3,-8.6,-12.5,-17.0,-19.6
2020-12-07,0.1,2.5,-0.4,2.3,2.3,-3.9,-6.8,-9.3,-12.8,-17.3,-20.5
2020-12-08,0.9,2.2,-0.9,-0.7,-0.7,-1.2,-5.1,-7.7,-11.0,-15.3,-18.9
2020-12-09,2.8,3.8,-1.6,-1.9,-1.9,1.4,-2.7,-5.3,-8.3,-12.3,-16.2
2020-12-10,-2.7,1.1,-2.7,1.0,1.0,0.2,-2.9,-5.4,-8.1,-11.7,-15.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6711 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-12-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.5,0.5,-1.0,0.1,0.1,-1.1,-0.8,-0.9,-3.3,-4.7,-4.9
2020-11-30,-0.4,0.1,-1.8,-0.3,-0.3,-0.2,-0.5,-0.2,-2.3,-4.2,-4.5
2020-12-01,0.4,1.2,-0.1,0.4,0.4,-0.3,-1.0,-0.6,-2.0,-4.2,-4.6
2020-12-02,0.4,0.6,-0.8,-0.5,-0.5,0.3,-0.5,-0.2,-1.0,-3.3,-4.0
2020-12-03,0.8,1.5,-0.2,-1.0,-1.0,1.0,0.5,0.6,0.3,-1.8,-2.8
2020-12-04,-1.4,0.0,-2.0,2.2,2.2,-1.0,-1.4,-1.4,-1.5,-3.4,-4.7
2020-12-07,-0.3,0.9,-0.4,-0.0,-0.0,-0.8,-1.0,-1.3,-1.2,-2.8,-4.5
2020-12-08,-1.3,0.2,-1.4,0.1,0.1,-0.7,-0.9,-1.4,-1.2,-2.4,-4.2
2020-12-09,1.7,1.9,-0.3,-1.5,-1.5,0.7,0.6,0.1,0.2,-0.5,-2.4
2020-12-10,0.4,0.8,-0.2,-0.9,-0.9,1.7,1.4,1.0,1.1,0.8,-1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.5,0.5,-1.0,0.1,0.1,-1.1,-0.8,-0.9,-3.3,-4.7,-4.9
2020-11-30,-0.4,0.1,-1.8,-0.3,-0.3,-0.2,-0.5,-0.2,-2.3,-4.2,-4.5
2020-12-01,0.4,1.2,-0.1,0.4,0.4,-0.3,-1.0,-0.6,-2.0,-4.2,-4.6
2020-12-02,0.4,0.6,-0.8,-0.5,-0.5,0.3,-0.5,-0.2,-1.0,-3.3,-4.0
2020-12-03,0.8,1.5,-0.2,-1.0,-1.0,1.0,0.5,0.6,0.3,-1.8,-2.8
2020-12-04,-1.4,0.0,-2.0,2.2,2.2,-1.0,-1.4,-1.4,-1.5,-3.4,-4.7
2020-12-07,-0.3,0.9,-0.4,-0.0,-0.0,-0.8,-1.0,-1.3,-1.2,-2.8,-4.5
2020-12-08,-1.3,0.2,-1.4,0.1,0.1,-0.7,-0.9,-1.4,-1.2,-2.4,-4.2
2020-12-09,1.7,1.9,-0.3,-1.5,-1.5,0.7,0.6,0.1,0.2,-0.5,-2.4
2020-12-10,0.4,0.8,-0.2,-0.9,-0.9,1.7,1.4,1.0,1.1,0.8,-1.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6712 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-12-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.6,1.0,-1.0,-0.7,-0.7,-2.7,-6.7,-10.1,-13.9,-16.3,-17.7
2020-11-30,1.9,2.7,-0.1,-2.8,-2.8,1.4,-2.8,-6.0,-10.1,-13.0,-14.5
2020-12-01,1.9,2.3,-0.1,0.7,0.7,1.4,-2.6,-5.8,-9.6,-12.8,-14.4
2020-12-02,-3.2,0.4,-3.4,3.1,3.1,-1.6,-4.4,-7.5,-11.1,-14.3,-16.1
2020-12-03,1.4,1.5,-0.7,-1.1,-1.1,-0.7,-2.4,-5.6,-8.9,-12.2,-14.4
2020-12-04,-1.8,0.3,-2.2,3.6,3.6,-3.5,-4.7,-7.7,-10.7,-14.1,-16.5
2020-12-07,0.0,0.8,-1.5,-0.8,-0.8,-1.6,-2.8,-5.8,-8.6,-12.2,-15.0
2020-12-08,-1.5,0.1,-1.7,0.4,0.4,-1.0,-2.3,-5.3,-8.1,-11.4,-14.4
2020-12-09,0.4,1.0,-1.1,1.0,1.0,-1.4,-2.9,-5.3,-8.0,-11.3,-14.3
2020-12-10,-4.1,0.5,-4.1,2.6,2.6,-2.6,-4.9,-6.7,-9.4,-12.3,-15.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.6,1.0,-1.0,-0.7,-0.7,-2.7,-6.7,-10.1,-13.9,-16.3,-17.7
2020-11-30,1.9,2.7,-0.1,-2.8,-2.8,1.4,-2.8,-6.0,-10.1,-13.0,-14.5
2020-12-01,1.9,2.3,-0.1,0.7,0.7,1.4,-2.6,-5.8,-9.6,-12.8,-14.4
2020-12-02,-3.2,0.4,-3.4,3.1,3.1,-1.6,-4.4,-7.5,-11.1,-14.3,-16.1
2020-12-03,1.4,1.5,-0.7,-1.1,-1.1,-0.7,-2.4,-5.6,-8.9,-12.2,-14.4
2020-12-04,-1.8,0.3,-2.2,3.6,3.6,-3.5,-4.7,-7.7,-10.7,-14.1,-16.5
2020-12-07,0.0,0.8,-1.5,-0.8,-0.8,-1.6,-2.8,-5.8,-8.6,-12.2,-15.0
2020-12-08,-1.5,0.1,-1.7,0.4,0.4,-1.0,-2.3,-5.3,-8.1,-11.4,-14.4
2020-12-09,0.4,1.0,-1.1,1.0,1.0,-1.4,-2.9,-5.3,-8.0,-11.3,-14.3
2020-12-10,-4.1,0.5,-4.1,2.6,2.6,-2.6,-4.9,-6.7,-9.4,-12.3,-15.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6713 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-12-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.1,0.6,-0.5,0.1,0.1,-0.7,-0.8,-1.3,-2.5,-3.3,-3.8
2020-11-30,0.4,0.9,-0.2,-1.0,-1.0,0.6,0.1,-0.0,-1.2,-2.3,-2.7
2020-12-01,-0.2,0.9,-0.4,0.4,0.4,0.4,-0.3,-0.3,-1.4,-2.5,-2.9
2020-12-02,-0.9,0.4,-1.0,0.8,0.8,-0.5,-1.1,-1.0,-1.9,-2.9,-3.4
2020-12-03,-0.7,0.0,-1.1,0.5,0.5,-0.8,-1.3,-1.4,-1.9,-3.0,-3.6
2020-12-04,-0.6,0.7,-0.8,1.1,1.1,-1.5,-1.9,-2.2,-2.6,-3.6,-4.4
2020-12-07,0.5,0.5,-0.4,0.3,0.3,-1.2,-1.8,-2.3,-2.6,-3.6,-4.5
2020-12-08,-4.3,0.4,-4.4,3.9,3.9,-3.7,-4.8,-5.6,-5.9,-6.8,-7.8
2020-12-09,-1.5,1.4,-1.6,2.1,2.1,-4.2,-6.1,-7.1,-7.4,-8.2,-9.2
2020-12-10,1.2,1.4,-0.7,-2.4,-2.4,-0.9,-3.2,-4.3,-4.8,-5.5,-6.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.1,0.6,-0.5,0.1,0.1,-0.7,-0.8,-1.3,-2.5,-3.3,-3.8
2020-11-30,0.4,0.9,-0.2,-1.0,-1.0,0.6,0.1,-0.0,-1.2,-2.3,-2.7
2020-12-01,-0.2,0.9,-0.4,0.4,0.4,0.4,-0.3,-0.3,-1.4,-2.5,-2.9
2020-12-02,-0.9,0.4,-1.0,0.8,0.8,-0.5,-1.1,-1.0,-1.9,-2.9,-3.4
2020-12-03,-0.7,0.0,-1.1,0.5,0.5,-0.8,-1.3,-1.4,-1.9,-3.0,-3.6
2020-12-04,-0.6,0.7,-0.8,1.1,1.1,-1.5,-1.9,-2.2,-2.6,-3.6,-4.4
2020-12-07,0.5,0.5,-0.4,0.3,0.3,-1.2,-1.8,-2.3,-2.6,-3.6,-4.5
2020-12-08,-4.3,0.4,-4.4,3.9,3.9,-3.7,-4.8,-5.6,-5.9,-6.8,-7.8
2020-12-09,-1.5,1.4,-1.6,2.1,2.1,-4.2,-6.1,-7.1,-7.4,-8.2,-9.2
2020-12-10,1.2,1.4,-0.7,-2.4,-2.4,-0.9,-3.2,-4.3,-4.8,-5.5,-6.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6714 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-12-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.1,0.4,-0.6,-0.1,-0.1,-2.6,-4.3,-5.5,-8.3,-10.0,-11.1
2020-11-30,2.0,2.5,-0.2,-2.9,-2.9,1.2,-1.1,-1.8,-4.8,-6.9,-8.0
2020-12-01,0.2,1.2,-0.1,1.9,1.9,0.3,-2.6,-3.4,-5.7,-8.0,-9.1
2020-12-02,-1.3,0.4,-1.8,1.3,1.3,-0.9,-3.3,-4.3,-6.2,-8.5,-9.7
2020-12-03,0.1,0.7,-1.0,-0.5,0.1,-1.0,-2.7,-4.0,-5.4,-7.8,-9.3
2020-12-04,-0.3,0.5,-1.0,1.3,1.3,-2.0,-3.1,-4.6,-5.8,-8.2,-9.9
2020-12-07,-0.7,0.2,-1.4,-0.7,-0.7,-0.5,-1.6,-3.4,-4.3,-6.8,-8.8
2020-12-08,-0.2,0.8,-0.6,-0.6,-0.6,0.3,-0.4,-2.5,-3.5,-5.6,-7.8
2020-12-09,1.6,1.6,-0.2,-0.4,-0.4,0.7,0.0,-1.8,-2.8,-4.6,-6.8
2020-12-10,-1.6,0.1,-2.2,1.1,1.1,-0.2,-1.0,-2.3,-3.5,-4.8,-7.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.1,0.4,-0.6,-0.1,-0.1,-2.6,-4.3,-5.5,-8.3,-10.0,-11.1
2020-11-30,2.0,2.5,-0.2,-2.9,-2.9,1.2,-1.1,-1.8,-4.8,-6.9,-8.0
2020-12-01,0.2,1.2,-0.1,1.9,1.9,0.3,-2.6,-3.4,-5.7,-8.0,-9.1
2020-12-02,-1.3,0.4,-1.8,1.3,1.3,-0.9,-3.3,-4.3,-6.2,-8.5,-9.7
2020-12-03,0.1,0.7,-1.0,-0.5,0.1,-1.0,-2.7,-4.0,-5.4,-7.8,-9.3
2020-12-04,-0.3,0.5,-1.0,1.3,1.3,-2.0,-3.1,-4.6,-5.8,-8.2,-9.9
2020-12-07,-0.7,0.2,-1.4,-0.7,-0.7,-0.5,-1.6,-3.4,-4.3,-6.8,-8.8
2020-12-08,-0.2,0.8,-0.6,-0.6,-0.6,0.3,-0.4,-2.5,-3.5,-5.6,-7.8
2020-12-09,1.6,1.6,-0.2,-0.4,-0.4,0.7,0.0,-1.8,-2.8,-4.6,-6.8
2020-12-10,-1.6,0.1,-2.2,1.1,1.1,-0.2,-1.0,-2.3,-3.5,-4.8,-7.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6715 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-12-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.5,0.7,-0.8,-0.5,-0.5,0.1,2.7,4.2,4.1,3.9,3.6
2020-11-30,0.5,1.7,-0.1,-0.7,-0.7,0.7,2.6,4.5,4.7,4.5,4.2
2020-12-01,-1.1,1.2,-1.3,2.1,2.1,-1.1,-0.3,2.0,2.5,2.2,2.0
2020-12-02,-0.3,0.5,-1.1,0.1,0.1,-1.0,-0.9,1.4,2.2,1.9,1.8
2020-12-03,1.3,1.6,-0.2,-2.3,-1.6,0.5,0.4,2.4,3.5,3.5,3.4
2020-12-04,3.4,3.8,-0.1,-3.2,-3.2,3.1,3.3,5.1,6.6,6.7,6.6
2020-12-07,-0.6,0.3,-1.0,0.3,0.3,2.3,2.7,4.1,5.7,6.2,6.1
2020-12-08,1.2,1.4,-0.2,-1.8,-1.8,3.0,4.1,5.0,7.1,7.8,7.8
2020-12-09,0.4,0.7,-1.5,-0.6,-0.6,2.1,4.1,4.9,7.0,8.0,8.1
2020-12-10,0.9,1.3,-0.5,0.0,0.0,1.0,3.5,4.3,6.3,7.6,7.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.5,0.7,-0.8,-0.5,-0.5,0.1,2.7,4.2,4.1,3.9,3.6
2020-11-30,0.5,1.7,-0.1,-0.7,-0.7,0.7,2.6,4.5,4.7,4.5,4.2
2020-12-01,-1.1,1.2,-1.3,2.1,2.1,-1.1,-0.3,2.0,2.5,2.2,2.0
2020-12-02,-0.3,0.5,-1.1,0.1,0.1,-1.0,-0.9,1.4,2.2,1.9,1.8
2020-12-03,1.3,1.6,-0.2,-2.3,-1.6,0.5,0.4,2.4,3.5,3.5,3.4
2020-12-04,3.4,3.8,-0.1,-3.2,-3.2,3.1,3.3,5.1,6.6,6.7,6.6
2020-12-07,-0.6,0.3,-1.0,0.3,0.3,2.3,2.7,4.1,5.7,6.2,6.1
2020-12-08,1.2,1.4,-0.2,-1.8,-1.8,3.0,4.1,5.0,7.1,7.8,7.8
2020-12-09,0.4,0.7,-1.5,-0.6,-0.6,2.1,4.1,4.9,7.0,8.0,8.1
2020-12-10,0.9,1.3,-0.5,0.0,0.0,1.0,3.5,4.3,6.3,7.6,7.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6716 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-12-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.6,0.6,-1.8,-0.3,-0.3,-0.7,-1.5,-3.1,-4.8,-5.7,-6.2
2020-11-30,0.4,0.6,-0.9,-0.3,-0.3,0.1,-0.9,-2.1,-3.9,-5.2,-5.7
2020-12-01,0.1,0.5,-0.6,-0.1,-0.1,0.4,-0.6,-1.5,-3.3,-4.7,-5.3
2020-12-02,0.7,2.2,0.0,-0.7,-0.7,0.8,0.1,-0.7,-2.3,-3.7,-4.4
2020-12-03,-1.4,0.3,-2.2,2.2,2.2,-1.2,-1.8,-2.5,-3.9,-5.3,-6.1
2020-12-04,-2.1,0.9,-2.6,1.9,1.9,-2.5,-3.0,-3.8,-5.0,-6.5,-7.5
2020-12-07,1.8,2.1,-0.6,-0.9,-0.9,-1.1,-1.7,-2.5,-3.6,-5.1,-6.4
2020-12-08,1.0,1.7,-0.8,-1.1,-1.1,0.3,-0.3,-1.2,-2.0,-3.6,-4.9
2020-12-09,-0.7,0.8,-1.2,1.7,1.7,-0.7,-1.8,-2.6,-3.4,-4.8,-6.1
2020-12-10,-6.5,1.0,-6.6,6.0,6.0,-4.9,-6.6,-7.4,-8.3,-9.5,-10.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.6,0.6,-1.8,-0.3,-0.3,-0.7,-1.5,-3.1,-4.8,-5.7,-6.2
2020-11-30,0.4,0.6,-0.9,-0.3,-0.3,0.1,-0.9,-2.1,-3.9,-5.2,-5.7
2020-12-01,0.1,0.5,-0.6,-0.1,-0.1,0.4,-0.6,-1.5,-3.3,-4.7,-5.3
2020-12-02,0.7,2.2,0.0,-0.7,-0.7,0.8,0.1,-0.7,-2.3,-3.7,-4.4
2020-12-03,-1.4,0.3,-2.2,2.2,2.2,-1.2,-1.8,-2.5,-3.9,-5.3,-6.1
2020-12-04,-2.1,0.9,-2.6,1.9,1.9,-2.5,-3.0,-3.8,-5.0,-6.5,-7.5
2020-12-07,1.8,2.1,-0.6,-0.9,-0.9,-1.1,-1.7,-2.5,-3.6,-5.1,-6.4
2020-12-08,1.0,1.7,-0.8,-1.1,-1.1,0.3,-0.3,-1.2,-2.0,-3.6,-4.9
2020-12-09,-0.7,0.8,-1.2,1.7,1.7,-0.7,-1.8,-2.6,-3.4,-4.8,-6.1
2020-12-10,-6.5,1.0,-6.6,6.0,6.0,-4.9,-6.6,-7.4,-8.3,-9.5,-10.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6717 | Given the data and tweets, could you project whether the closing price of $gmre will grow or shrink at 2020-12-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.4,1.5,-1.2,-1.3,-1.3,2.0,3.0,2.2,0.5,-0.5,-0.6
2020-11-30,0.4,0.7,-1.2,0.4,0.4,1.3,2.2,2.2,0.6,-0.8,-1.0
2020-12-01,1.3,1.4,-1.5,0.1,0.1,0.7,1.6,2.2,0.9,-0.8,-1.0
2020-12-02,0.4,2.0,-0.2,-0.8,-0.8,0.7,1.9,2.8,1.9,0.1,-0.2
2020-12-03,-2.1,1.4,-2.9,3.1,3.1,-2.0,-1.0,-0.4,-0.9,-2.4,-3.0
2020-12-04,-0.4,0.6,-1.4,1.5,1.5,-2.7,-2.4,-1.7,-2.1,-3.4,-4.2
2020-12-07,0.6,1.5,-0.7,0.2,0.2,-2.1,-2.4,-1.9,-1.9,-3.1,-4.3
2020-12-08,-0.7,0.4,-1.2,1.3,1.3,-2.3,-3.4,-3.2,-2.8,-3.9,-5.3
2020-12-09,1.5,1.9,-1.2,-1.0,-1.0,-0.4,-2.3,-2.2,-1.9,-2.6,-4.1
2020-12-10,-0.6,0.6,-1.6,0.4,0.4,-0.3,-2.4,-2.4,-2.2,-2.7,-4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.4,1.5,-1.2,-1.3,-1.3,2.0,3.0,2.2,0.5,-0.5,-0.6
2020-11-30,0.4,0.7,-1.2,0.4,0.4,1.3,2.2,2.2,0.6,-0.8,-1.0
2020-12-01,1.3,1.4,-1.5,0.1,0.1,0.7,1.6,2.2,0.9,-0.8,-1.0
2020-12-02,0.4,2.0,-0.2,-0.8,-0.8,0.7,1.9,2.8,1.9,0.1,-0.2
2020-12-03,-2.1,1.4,-2.9,3.1,3.1,-2.0,-1.0,-0.4,-0.9,-2.4,-3.0
2020-12-04,-0.4,0.6,-1.4,1.5,1.5,-2.7,-2.4,-1.7,-2.1,-3.4,-4.2
2020-12-07,0.6,1.5,-0.7,0.2,0.2,-2.1,-2.4,-1.9,-1.9,-3.1,-4.3
2020-12-08,-0.7,0.4,-1.2,1.3,1.3,-2.3,-3.4,-3.2,-2.8,-3.9,-5.3
2020-12-09,1.5,1.9,-1.2,-1.0,-1.0,-0.4,-2.3,-2.2,-1.9,-2.6,-4.1
2020-12-10,-0.6,0.6,-1.6,0.4,0.4,-0.3,-2.4,-2.4,-2.2,-2.7,-4.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6718 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-12-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.6,0.2,-1.1,0.6,0.6,-1.5,-1.6,-1.6,-1.8,-1.6,-0.7
2020-11-30,-0.2,0.8,-0.9,-0.1,-0.1,-0.7,-1.4,-1.4,-1.6,-1.7,-0.8
2020-12-01,-0.9,0.9,-1.2,1.8,1.8,-1.5,-2.8,-2.9,-3.1,-3.3,-2.6
2020-12-02,-1.3,0.3,-1.6,0.6,0.6,-1.6,-3.1,-3.2,-3.4,-3.7,-3.2
2020-12-03,-0.1,1.2,-0.4,0.3,0.3,-1.3,-2.9,-3.3,-3.5,-3.8,-3.5
2020-12-04,-1.1,1.0,-1.2,1.2,1.2,-1.7,-3.4,-4.0,-4.3,-4.6,-4.6
2020-12-07,0.3,0.7,-0.3,-0.3,-0.3,-0.7,-2.4,-3.4,-3.8,-4.1,-4.4
2020-12-08,-0.1,1.2,-1.4,-1.3,-1.3,0.7,-0.7,-2.0,-2.4,-2.7,-3.0
2020-12-09,-1.4,0.3,-1.6,1.2,1.2,-0.3,-1.5,-2.8,-3.3,-3.6,-4.0
2020-12-10,0.1,0.6,-0.7,-0.4,-0.4,0.2,-0.7,-2.1,-2.7,-3.0,-3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.6,0.2,-1.1,0.6,0.6,-1.5,-1.6,-1.6,-1.8,-1.6,-0.7
2020-11-30,-0.2,0.8,-0.9,-0.1,-0.1,-0.7,-1.4,-1.4,-1.6,-1.7,-0.8
2020-12-01,-0.9,0.9,-1.2,1.8,1.8,-1.5,-2.8,-2.9,-3.1,-3.3,-2.6
2020-12-02,-1.3,0.3,-1.6,0.6,0.6,-1.6,-3.1,-3.2,-3.4,-3.7,-3.2
2020-12-03,-0.1,1.2,-0.4,0.3,0.3,-1.3,-2.9,-3.3,-3.5,-3.8,-3.5
2020-12-04,-1.1,1.0,-1.2,1.2,1.2,-1.7,-3.4,-4.0,-4.3,-4.6,-4.6
2020-12-07,0.3,0.7,-0.3,-0.3,-0.3,-0.7,-2.4,-3.4,-3.8,-4.1,-4.4
2020-12-08,-0.1,1.2,-1.4,-1.3,-1.3,0.7,-0.7,-2.0,-2.4,-2.7,-3.0
2020-12-09,-1.4,0.3,-1.6,1.2,1.2,-0.3,-1.5,-2.8,-3.3,-3.6,-4.0
2020-12-10,0.1,0.6,-0.7,-0.4,-0.4,0.2,-0.7,-2.1,-2.7,-3.0,-3.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6719 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-12-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.2,1.4,-0.2,0.9,0.9,-1.8,-2.9,-3.3,-3.7,-3.7,-0.8
2020-11-30,-1.9,0.3,-2.2,1.9,1.9,-2.4,-4.1,-4.7,-5.1,-5.5,-3.1
2020-12-01,-1.6,1.4,-1.7,2.5,2.5,-3.4,-5.8,-6.4,-6.9,-7.6,-5.8
2020-12-02,-1.4,0.3,-1.4,0.7,0.7,-2.9,-5.5,-6.5,-7.0,-7.8,-6.6
2020-12-03,-2.1,0.2,-2.4,2.2,2.2,-3.4,-6.4,-7.9,-8.5,-9.3,-8.8
2020-12-04,-1.8,1.3,-1.9,2.0,2.0,-3.5,-7.0,-8.8,-9.7,-10.4,-10.7
2020-12-07,1.6,2.2,-1.3,-3.4,-3.4,0.7,-2.7,-4.9,-6.0,-6.8,-7.4
2020-12-08,-1.7,0.1,-1.7,1.0,1.0,0.1,-2.7,-5.2,-6.4,-7.2,-8.0
2020-12-09,0.4,1.5,-0.7,-1.2,-1.2,1.4,-0.9,-3.4,-4.7,-5.6,-6.6
2020-12-10,-1.2,0.9,-1.3,0.4,0.4,0.8,-0.6,-3.1,-4.7,-5.6,-6.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.2,1.4,-0.2,0.9,0.9,-1.8,-2.9,-3.3,-3.7,-3.7,-0.8
2020-11-30,-1.9,0.3,-2.2,1.9,1.9,-2.4,-4.1,-4.7,-5.1,-5.5,-3.1
2020-12-01,-1.6,1.4,-1.7,2.5,2.5,-3.4,-5.8,-6.4,-6.9,-7.6,-5.8
2020-12-02,-1.4,0.3,-1.4,0.7,0.7,-2.9,-5.5,-6.5,-7.0,-7.8,-6.6
2020-12-03,-2.1,0.2,-2.4,2.2,2.2,-3.4,-6.4,-7.9,-8.5,-9.3,-8.8
2020-12-04,-1.8,1.3,-1.9,2.0,2.0,-3.5,-7.0,-8.8,-9.7,-10.4,-10.7
2020-12-07,1.6,2.2,-1.3,-3.4,-3.4,0.7,-2.7,-4.9,-6.0,-6.8,-7.4
2020-12-08,-1.7,0.1,-1.7,1.0,1.0,0.1,-2.7,-5.2,-6.4,-7.2,-8.0
2020-12-09,0.4,1.5,-0.7,-1.2,-1.2,1.4,-0.9,-3.4,-4.7,-5.6,-6.6
2020-12-10,-1.2,0.9,-1.3,0.4,0.4,0.8,-0.6,-3.1,-4.7,-5.6,-6.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6720 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-12-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.8,0.9,-0.2,-0.4,-0.4,0.3,0.7,0.4,-1.5,-2.5,-2.9
2020-11-30,0.9,1.1,-1.0,-2.1,-1.3,1.4,1.8,2.1,0.2,-1.1,-1.5
2020-12-01,0.2,0.6,-0.5,0.9,0.9,0.4,0.7,1.2,-0.3,-1.7,-2.1
2020-12-02,-0.4,0.0,-0.9,0.1,0.1,0.0,0.3,0.9,-0.1,-1.7,-2.1
2020-12-03,-1.7,0.3,-1.7,1.3,1.3,-1.2,-0.8,-0.5,-1.0,-2.5,-3.2
2020-12-04,-2.0,0.0,-2.0,2.0,2.0,-2.6,-2.6,-2.3,-2.5,-4.0,-4.9
2020-12-07,1.5,1.5,-0.5,-1.6,-1.6,-0.4,-0.9,-0.7,-0.6,-2.0,-3.2
2020-12-08,-0.5,0.6,-0.7,0.4,0.4,-0.4,-1.1,-1.1,-0.8,-2.0,-3.3
2020-12-09,0.1,0.5,-0.6,0.3,0.3,-0.2,-1.2,-1.4,-1.1,-2.0,-3.3
2020-12-10,0.7,0.9,-0.1,-0.5,-0.5,0.4,-0.6,-0.7,-0.6,-1.1,-2.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.8,0.9,-0.2,-0.4,-0.4,0.3,0.7,0.4,-1.5,-2.5,-2.9
2020-11-30,0.9,1.1,-1.0,-2.1,-1.3,1.4,1.8,2.1,0.2,-1.1,-1.5
2020-12-01,0.2,0.6,-0.5,0.9,0.9,0.4,0.7,1.2,-0.3,-1.7,-2.1
2020-12-02,-0.4,0.0,-0.9,0.1,0.1,0.0,0.3,0.9,-0.1,-1.7,-2.1
2020-12-03,-1.7,0.3,-1.7,1.3,1.3,-1.2,-0.8,-0.5,-1.0,-2.5,-3.2
2020-12-04,-2.0,0.0,-2.0,2.0,2.0,-2.6,-2.6,-2.3,-2.5,-4.0,-4.9
2020-12-07,1.5,1.5,-0.5,-1.6,-1.6,-0.4,-0.9,-0.7,-0.6,-2.0,-3.2
2020-12-08,-0.5,0.6,-0.7,0.4,0.4,-0.4,-1.1,-1.1,-0.8,-2.0,-3.3
2020-12-09,0.1,0.5,-0.6,0.3,0.3,-0.2,-1.2,-1.4,-1.1,-2.0,-3.3
2020-12-10,0.7,0.9,-0.1,-0.5,-0.5,0.4,-0.6,-0.7,-0.6,-1.1,-2.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6721 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2020-12-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.2,1.3,-0.6,-1.1,-1.1,-0.1,0.6,0.8,0.2,0.1,0.0
2020-11-30,2.3,2.5,-0.5,-2.0,-2.0,1.5,2.3,2.7,2.4,2.1,2.0
2020-12-01,-0.0,1.9,-0.3,0.8,0.8,0.7,1.1,1.8,1.6,1.3,1.2
2020-12-02,-0.2,0.1,-1.9,0.2,0.2,0.4,0.6,1.5,1.3,1.0,1.0
2020-12-03,0.9,1.6,-0.4,-1.3,-1.3,1.0,1.6,2.5,2.6,2.3,2.3
2020-12-04,0.8,1.4,-0.8,-1.1,-1.1,1.5,2.5,3.3,3.7,3.4,3.3
2020-12-07,-1.1,0.7,-1.2,1.0,1.0,0.3,1.2,1.9,2.5,2.3,2.2
2020-12-08,-1.1,0.8,-2.1,0.6,0.6,-0.3,0.5,1.0,1.8,1.7,1.5
2020-12-09,-0.2,0.3,-1.7,-0.0,-0.0,-0.5,0.4,0.8,1.7,1.6,1.5
2020-12-10,0.7,1.1,-0.4,-0.5,-0.5,0.0,0.6,1.1,1.9,2.2,2.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.2,1.3,-0.6,-1.1,-1.1,-0.1,0.6,0.8,0.2,0.1,0.0
2020-11-30,2.3,2.5,-0.5,-2.0,-2.0,1.5,2.3,2.7,2.4,2.1,2.0
2020-12-01,-0.0,1.9,-0.3,0.8,0.8,0.7,1.1,1.8,1.6,1.3,1.2
2020-12-02,-0.2,0.1,-1.9,0.2,0.2,0.4,0.6,1.5,1.3,1.0,1.0
2020-12-03,0.9,1.6,-0.4,-1.3,-1.3,1.0,1.6,2.5,2.6,2.3,2.3
2020-12-04,0.8,1.4,-0.8,-1.1,-1.1,1.5,2.5,3.3,3.7,3.4,3.3
2020-12-07,-1.1,0.7,-1.2,1.0,1.0,0.3,1.2,1.9,2.5,2.3,2.2
2020-12-08,-1.1,0.8,-2.1,0.6,0.6,-0.3,0.5,1.0,1.8,1.7,1.5
2020-12-09,-0.2,0.3,-1.7,-0.0,-0.0,-0.5,0.4,0.8,1.7,1.6,1.5
2020-12-10,0.7,1.1,-0.4,-0.5,-0.5,0.0,0.6,1.1,1.9,2.2,2.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6722 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2020-12-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.2,1.5,-0.6,-0.9,-0.9,-0.2,-0.6,-1.3,-2.3,-2.3,-1.6
2020-11-30,-0.9,0.1,-1.7,1.3,1.3,-0.7,-1.5,-2.4,-3.1,-3.6,-2.9
2020-12-01,3.3,3.7,-0.0,-1.8,-1.8,1.3,0.3,-0.4,-1.0,-1.8,-1.2
2020-12-02,-0.5,0.1,-1.4,0.5,0.5,0.4,-0.2,-0.7,-1.3,-2.3,-1.8
2020-12-03,0.8,1.4,-0.2,-0.6,-0.6,0.6,0.4,-0.0,-0.6,-1.4,-1.3
2020-12-04,0.5,0.8,-0.5,-0.3,-0.3,0.8,0.8,0.5,-0.1,-0.9,-1.0
2020-12-07,0.4,0.5,-0.8,0.1,0.1,0.2,0.9,0.5,-0.2,-0.7,-1.2
2020-12-08,0.7,1.1,-0.3,-0.6,-0.6,0.7,1.5,1.1,0.6,0.1,-0.6
2020-12-09,-1.0,0.4,-1.3,1.7,1.7,-0.9,-0.4,-0.6,-0.9,-1.4,-2.2
2020-12-10,1.7,2.0,-0.4,-2.9,-2.9,1.6,2.2,2.3,2.0,1.6,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.2,1.5,-0.6,-0.9,-0.9,-0.2,-0.6,-1.3,-2.3,-2.3,-1.6
2020-11-30,-0.9,0.1,-1.7,1.3,1.3,-0.7,-1.5,-2.4,-3.1,-3.6,-2.9
2020-12-01,3.3,3.7,-0.0,-1.8,-1.8,1.3,0.3,-0.4,-1.0,-1.8,-1.2
2020-12-02,-0.5,0.1,-1.4,0.5,0.5,0.4,-0.2,-0.7,-1.3,-2.3,-1.8
2020-12-03,0.8,1.4,-0.2,-0.6,-0.6,0.6,0.4,-0.0,-0.6,-1.4,-1.3
2020-12-04,0.5,0.8,-0.5,-0.3,-0.3,0.8,0.8,0.5,-0.1,-0.9,-1.0
2020-12-07,0.4,0.5,-0.8,0.1,0.1,0.2,0.9,0.5,-0.2,-0.7,-1.2
2020-12-08,0.7,1.1,-0.3,-0.6,-0.6,0.7,1.5,1.1,0.6,0.1,-0.6
2020-12-09,-1.0,0.4,-1.3,1.7,1.7,-0.9,-0.4,-0.6,-0.9,-1.4,-2.2
2020-12-10,1.7,2.0,-0.4,-2.9,-2.9,1.6,2.2,2.3,2.0,1.6,0.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6723 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2020-12-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.2,0.5,-0.6,0.6,0.6,-1.2,-0.9,-0.4,-0.9,-1.3,-1.1
2020-11-30,0.0,0.3,-1.5,-0.5,-0.5,-0.3,-0.4,-0.1,-0.1,-0.8,-0.7
2020-12-01,-0.8,0.5,-1.3,1.0,1.0,-0.7,-1.4,-1.2,-0.8,-1.7,-1.6
2020-12-02,-0.2,0.0,-1.2,-0.4,-0.4,-0.2,-1.0,-0.6,-0.2,-1.3,-1.2
2020-12-03,0.2,1.0,-0.3,-0.5,-0.5,0.4,-0.3,-0.2,0.3,-0.5,-0.7
2020-12-04,-0.1,0.5,-0.6,0.1,0.1,0.2,-0.3,-0.2,0.1,-0.4,-0.8
2020-12-07,0.0,0.6,-0.6,-0.0,-0.0,0.3,-0.1,-0.3,-0.1,-0.1,-0.7
2020-12-08,-0.9,0.4,-1.4,0.8,0.8,-0.5,-0.6,-1.1,-0.9,-0.7,-1.4
2020-12-09,1.6,1.6,-0.3,-1.9,-1.9,1.1,1.3,0.8,1.1,1.4,0.5
2020-12-10,0.6,1.2,-0.1,-0.6,-0.6,1.4,1.8,1.4,1.5,1.9,1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.2,0.5,-0.6,0.6,0.6,-1.2,-0.9,-0.4,-0.9,-1.3,-1.1
2020-11-30,0.0,0.3,-1.5,-0.5,-0.5,-0.3,-0.4,-0.1,-0.1,-0.8,-0.7
2020-12-01,-0.8,0.5,-1.3,1.0,1.0,-0.7,-1.4,-1.2,-0.8,-1.7,-1.6
2020-12-02,-0.2,0.0,-1.2,-0.4,-0.4,-0.2,-1.0,-0.6,-0.2,-1.3,-1.2
2020-12-03,0.2,1.0,-0.3,-0.5,-0.5,0.4,-0.3,-0.2,0.3,-0.5,-0.7
2020-12-04,-0.1,0.5,-0.6,0.1,0.1,0.2,-0.3,-0.2,0.1,-0.4,-0.8
2020-12-07,0.0,0.6,-0.6,-0.0,-0.0,0.3,-0.1,-0.3,-0.1,-0.1,-0.7
2020-12-08,-0.9,0.4,-1.4,0.8,0.8,-0.5,-0.6,-1.1,-0.9,-0.7,-1.4
2020-12-09,1.6,1.6,-0.3,-1.9,-1.9,1.1,1.3,0.8,1.1,1.4,0.5
2020-12-10,0.6,1.2,-0.1,-0.6,-0.6,1.4,1.8,1.4,1.5,1.9,1.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6724 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2020-12-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.0,1.4,-0.8,-0.9,-0.9,-0.1,-3.4,-7.0,-11.0,-13.7,-15.2
2020-11-30,3.2,4.2,-0.3,-4.5,-4.5,4.9,1.8,-1.3,-5.7,-8.9,-10.6
2020-12-01,2.1,2.6,-0.4,0.3,0.3,3.8,1.5,-0.9,-5.1,-8.4,-10.2
2020-12-02,-2.9,1.6,-3.1,2.8,2.8,-0.3,-0.9,-3.0,-6.5,-9.9,-11.9
2020-12-03,0.9,1.5,-0.8,-0.1,-0.1,-0.8,-0.2,-2.3,-5.4,-8.8,-11.1
2020-12-04,-2.2,0.2,-2.5,3.9,3.9,-4.0,-3.1,-4.9,-7.8,-11.1,-13.6
2020-12-07,1.2,1.8,-1.0,-2.7,-2.7,-0.6,0.1,-1.6,-4.1,-7.7,-10.5
2020-12-08,-1.3,1.0,-1.5,0.9,0.9,-0.5,-0.7,-2.2,-4.1,-7.5,-10.5
2020-12-09,1.9,2.9,-1.2,-1.2,-1.2,0.8,-0.1,-0.8,-2.5,-5.5,-8.6
2020-12-10,-1.9,1.3,-2.8,3.2,3.2,-1.6,-3.1,-3.2,-4.9,-7.5,-10.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.0,1.4,-0.8,-0.9,-0.9,-0.1,-3.4,-7.0,-11.0,-13.7,-15.2
2020-11-30,3.2,4.2,-0.3,-4.5,-4.5,4.9,1.8,-1.3,-5.7,-8.9,-10.6
2020-12-01,2.1,2.6,-0.4,0.3,0.3,3.8,1.5,-0.9,-5.1,-8.4,-10.2
2020-12-02,-2.9,1.6,-3.1,2.8,2.8,-0.3,-0.9,-3.0,-6.5,-9.9,-11.9
2020-12-03,0.9,1.5,-0.8,-0.1,-0.1,-0.8,-0.2,-2.3,-5.4,-8.8,-11.1
2020-12-04,-2.2,0.2,-2.5,3.9,3.9,-4.0,-3.1,-4.9,-7.8,-11.1,-13.6
2020-12-07,1.2,1.8,-1.0,-2.7,-2.7,-0.6,0.1,-1.6,-4.1,-7.7,-10.5
2020-12-08,-1.3,1.0,-1.5,0.9,0.9,-0.5,-0.7,-2.2,-4.1,-7.5,-10.5
2020-12-09,1.9,2.9,-1.2,-1.2,-1.2,0.8,-0.1,-0.8,-2.5,-5.5,-8.6
2020-12-10,-1.9,1.3,-2.8,3.2,3.2,-1.6,-3.1,-3.2,-4.9,-7.5,-10.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6725 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2020-12-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.9,0.9,-0.9,-0.1,-0.1,-1.5,-3.0,-5.1,-8.1,-9.7,-10.3
2020-11-30,1.8,2.5,-0.8,-2.9,-2.9,1.9,0.1,-1.5,-4.5,-6.5,-7.3
2020-12-01,-0.5,0.5,-1.8,1.6,1.6,0.8,-1.1,-2.5,-5.0,-7.4,-8.3
2020-12-02,-0.2,0.6,-0.5,0.1,0.1,0.2,-0.9,-2.1,-4.3,-6.9,-7.9
2020-12-03,-1.6,0.3,-1.8,1.1,1.1,-0.9,-1.5,-2.6,-4.5,-7.1,-8.4
2020-12-04,0.1,0.4,-0.4,0.2,0.2,-1.1,-1.2,-2.3,-4.0,-6.6,-8.2
2020-12-07,-0.7,0.2,-1.3,0.5,0.5,-0.9,-1.2,-2.4,-3.7,-6.3,-8.1
2020-12-08,-0.2,0.8,-0.4,-1.0,-1.0,0.2,0.1,-1.2,-2.3,-4.6,-6.7
2020-12-09,0.7,2.1,-0.2,-0.3,-0.3,0.6,0.2,-0.7,-1.7,-3.6,-5.9
2020-12-10,1.6,1.6,-0.5,-1.5,-1.5,1.7,1.5,1.0,0.1,-1.6,-3.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.9,0.9,-0.9,-0.1,-0.1,-1.5,-3.0,-5.1,-8.1,-9.7,-10.3
2020-11-30,1.8,2.5,-0.8,-2.9,-2.9,1.9,0.1,-1.5,-4.5,-6.5,-7.3
2020-12-01,-0.5,0.5,-1.8,1.6,1.6,0.8,-1.1,-2.5,-5.0,-7.4,-8.3
2020-12-02,-0.2,0.6,-0.5,0.1,0.1,0.2,-0.9,-2.1,-4.3,-6.9,-7.9
2020-12-03,-1.6,0.3,-1.8,1.1,1.1,-0.9,-1.5,-2.6,-4.5,-7.1,-8.4
2020-12-04,0.1,0.4,-0.4,0.2,0.2,-1.1,-1.2,-2.3,-4.0,-6.6,-8.2
2020-12-07,-0.7,0.2,-1.3,0.5,0.5,-0.9,-1.2,-2.4,-3.7,-6.3,-8.1
2020-12-08,-0.2,0.8,-0.4,-1.0,-1.0,0.2,0.1,-1.2,-2.3,-4.6,-6.7
2020-12-09,0.7,2.1,-0.2,-0.3,-0.3,0.6,0.2,-0.7,-1.7,-3.6,-5.9
2020-12-10,1.6,1.6,-0.5,-1.5,-1.5,1.7,1.5,1.0,0.1,-1.6,-3.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6726 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-12-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.7,1.4,-0.7,0.7,0.7,-0.2,-3.3,-7.9,-11.7,-13.8,-14.3
2020-11-30,0.2,1.3,-1.3,-0.2,-0.2,0.1,-2.0,-6.3,-10.3,-12.8,-13.5
2020-12-01,0.5,1.0,-1.1,-0.1,-0.1,0.2,-1.0,-5.0,-9.0,-11.9,-12.9
2020-12-02,0.7,1.3,-1.0,-1.3,-1.3,1.0,0.9,-2.7,-6.7,-10.0,-11.4
2020-12-03,0.0,0.6,-0.8,0.6,0.6,0.4,0.3,-2.2,-6.2,-9.5,-11.4
2020-12-04,1.4,1.5,-1.8,-0.9,-0.9,0.9,1.3,-0.6,-4.3,-7.9,-10.0
2020-12-07,-1.0,0.3,-1.8,0.3,0.3,0.3,0.9,-0.4,-3.7,-7.2,-9.6
2020-12-08,1.1,1.6,-0.3,-1.7,-1.7,1.4,2.3,1.8,-1.3,-4.8,-7.5
2020-12-09,-0.6,0.5,-1.5,0.6,0.6,0.6,1.4,1.6,-1.0,-4.4,-7.3
2020-12-10,3.7,4.0,-0.8,-3.0,-3.0,2.7,4.0,4.3,2.5,-0.8,-3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.7,1.4,-0.7,0.7,0.7,-0.2,-3.3,-7.9,-11.7,-13.8,-14.3
2020-11-30,0.2,1.3,-1.3,-0.2,-0.2,0.1,-2.0,-6.3,-10.3,-12.8,-13.5
2020-12-01,0.5,1.0,-1.1,-0.1,-0.1,0.2,-1.0,-5.0,-9.0,-11.9,-12.9
2020-12-02,0.7,1.3,-1.0,-1.3,-1.3,1.0,0.9,-2.7,-6.7,-10.0,-11.4
2020-12-03,0.0,0.6,-0.8,0.6,0.6,0.4,0.3,-2.2,-6.2,-9.5,-11.4
2020-12-04,1.4,1.5,-1.8,-0.9,-0.9,0.9,1.3,-0.6,-4.3,-7.9,-10.0
2020-12-07,-1.0,0.3,-1.8,0.3,0.3,0.3,0.9,-0.4,-3.7,-7.2,-9.6
2020-12-08,1.1,1.6,-0.3,-1.7,-1.7,1.4,2.3,1.8,-1.3,-4.8,-7.5
2020-12-09,-0.6,0.5,-1.5,0.6,0.6,0.6,1.4,1.6,-1.0,-4.4,-7.3
2020-12-10,3.7,4.0,-0.8,-3.0,-3.0,2.7,4.0,4.3,2.5,-0.8,-3.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6727 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2020-12-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.5,0.6,-1.0,-0.5,-0.5,-3.4,-7.7,-10.8,-13.9,-15.7,-16.4
2020-11-30,3.9,4.4,-0.3,-3.9,-3.9,1.9,-2.8,-5.8,-9.3,-11.7,-12.5
2020-12-01,0.3,2.2,-0.1,2.6,2.6,0.5,-4.1,-7.3,-10.5,-13.1,-14.0
2020-12-02,-3.0,0.4,-3.6,2.9,2.9,-2.1,-5.5,-8.8,-11.8,-14.6,-15.7
2020-12-03,-0.8,1.1,-1.3,1.0,1.0,-2.7,-5.0,-8.6,-11.4,-14.3,-15.8
2020-12-04,-0.2,1.4,-0.7,1.3,1.3,-3.2,-5.1,-8.5,-11.3,-14.3,-16.2
2020-12-07,0.3,1.0,-0.9,-0.7,-0.7,-1.2,-3.1,-6.6,-9.4,-12.6,-14.9
2020-12-08,0.3,1.2,-1.9,-1.4,-1.4,0.8,-0.9,-4.4,-7.4,-10.4,-13.0
2020-12-09,0.7,0.7,-1.5,0.4,0.4,0.5,-1.1,-3.8,-6.9,-9.8,-12.5
2020-12-10,-2.6,0.2,-3.2,1.5,1.5,-0.7,-2.2,-4.3,-7.4,-10.1,-12.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.5,0.6,-1.0,-0.5,-0.5,-3.4,-7.7,-10.8,-13.9,-15.7,-16.4
2020-11-30,3.9,4.4,-0.3,-3.9,-3.9,1.9,-2.8,-5.8,-9.3,-11.7,-12.5
2020-12-01,0.3,2.2,-0.1,2.6,2.6,0.5,-4.1,-7.3,-10.5,-13.1,-14.0
2020-12-02,-3.0,0.4,-3.6,2.9,2.9,-2.1,-5.5,-8.8,-11.8,-14.6,-15.7
2020-12-03,-0.8,1.1,-1.3,1.0,1.0,-2.7,-5.0,-8.6,-11.4,-14.3,-15.8
2020-12-04,-0.2,1.4,-0.7,1.3,1.3,-3.2,-5.1,-8.5,-11.3,-14.3,-16.2
2020-12-07,0.3,1.0,-0.9,-0.7,-0.7,-1.2,-3.1,-6.6,-9.4,-12.6,-14.9
2020-12-08,0.3,1.2,-1.9,-1.4,-1.4,0.8,-0.9,-4.4,-7.4,-10.4,-13.0
2020-12-09,0.7,0.7,-1.5,0.4,0.4,0.5,-1.1,-3.8,-6.9,-9.8,-12.5
2020-12-10,-2.6,0.2,-3.2,1.5,1.5,-0.7,-2.2,-4.3,-7.4,-10.1,-12.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6728 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-12-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.3,0.6,-0.5,0.0,0.0,-0.5,-0.4,-1.3,-3.5,-5.0,-5.6
2020-11-30,1.1,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.9,-1.2,-3.0,-3.7
2020-12-01,-0.5,1.7,-0.7,1.6,1.6,0.0,-0.4,-0.5,-2.2,-4.2,-4.9
2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
2020-12-04,-1.4,0.1,-1.4,1.4,1.4,-2.0,-2.6,-2.6,-3.4,-5.2,-6.5
2020-12-07,1.3,1.7,-0.3,-1.9,-1.9,0.4,-0.3,-0.6,-1.0,-2.7,-4.4
2020-12-08,-0.8,0.5,-0.9,0.4,0.4,0.3,-0.5,-0.9,-1.2,-2.6,-4.4
2020-12-09,-0.3,0.4,-0.8,0.4,0.4,-0.0,-0.8,-1.2,-1.5,-2.6,-4.3
2020-12-10,1.5,2.1,-0.2,-2.4,-2.4,2.0,1.6,1.2,1.0,0.2,-1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.3,0.6,-0.5,0.0,0.0,-0.5,-0.4,-1.3,-3.5,-5.0,-5.6
2020-11-30,1.1,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.9,-1.2,-3.0,-3.7
2020-12-01,-0.5,1.7,-0.7,1.6,1.6,0.0,-0.4,-0.5,-2.2,-4.2,-4.9
2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
2020-12-04,-1.4,0.1,-1.4,1.4,1.4,-2.0,-2.6,-2.6,-3.4,-5.2,-6.5
2020-12-07,1.3,1.7,-0.3,-1.9,-1.9,0.4,-0.3,-0.6,-1.0,-2.7,-4.4
2020-12-08,-0.8,0.5,-0.9,0.4,0.4,0.3,-0.5,-0.9,-1.2,-2.6,-4.4
2020-12-09,-0.3,0.4,-0.8,0.4,0.4,-0.0,-0.8,-1.2,-1.5,-2.6,-4.3
2020-12-10,1.5,2.1,-0.2,-2.4,-2.4,2.0,1.6,1.2,1.0,0.2,-1.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6729 | Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2020-12-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.3,2.2,-0.4,-1.3,-1.3,-0.1,-1.6,-3.3,-6.5,-8.5,-9.5
2020-11-30,-0.6,0.5,-1.2,0.6,0.6,0.2,-1.5,-3.0,-6.2,-8.5,-9.5
2020-12-01,0.1,1.3,-0.3,1.0,1.0,-0.3,-2.1,-3.6,-6.1,-8.7,-9.8
2020-12-02,-2.7,0.3,-3.4,2.8,2.8,-2.7,-4.2,-5.7,-7.7,-10.4,-11.6
2020-12-03,0.1,0.8,-0.7,-0.2,-0.2,-1.9,-3.4,-4.8,-6.5,-9.2,-10.8
2020-12-04,-0.3,0.4,-0.9,0.6,0.6,-1.6,-3.1,-4.6,-6.2,-8.9,-10.8
2020-12-07,-0.3,0.1,-0.9,-0.3,-0.3,-0.6,-2.0,-3.6,-5.1,-7.8,-10.0
2020-12-08,-0.8,0.8,-1.0,0.0,0.0,-0.0,-1.5,-3.3,-4.7,-7.0,-9.4
2020-12-09,1.2,2.0,-0.3,0.5,0.5,-0.4,-1.8,-3.3,-4.8,-6.6,-9.1
2020-12-10,-0.9,0.4,-1.4,0.2,0.2,-0.4,-1.6,-3.0,-4.4,-6.0,-8.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.3,2.2,-0.4,-1.3,-1.3,-0.1,-1.6,-3.3,-6.5,-8.5,-9.5
2020-11-30,-0.6,0.5,-1.2,0.6,0.6,0.2,-1.5,-3.0,-6.2,-8.5,-9.5
2020-12-01,0.1,1.3,-0.3,1.0,1.0,-0.3,-2.1,-3.6,-6.1,-8.7,-9.8
2020-12-02,-2.7,0.3,-3.4,2.8,2.8,-2.7,-4.2,-5.7,-7.7,-10.4,-11.6
2020-12-03,0.1,0.8,-0.7,-0.2,-0.2,-1.9,-3.4,-4.8,-6.5,-9.2,-10.8
2020-12-04,-0.3,0.4,-0.9,0.6,0.6,-1.6,-3.1,-4.6,-6.2,-8.9,-10.8
2020-12-07,-0.3,0.1,-0.9,-0.3,-0.3,-0.6,-2.0,-3.6,-5.1,-7.8,-10.0
2020-12-08,-0.8,0.8,-1.0,0.0,0.0,-0.0,-1.5,-3.3,-4.7,-7.0,-9.4
2020-12-09,1.2,2.0,-0.3,0.5,0.5,-0.4,-1.8,-3.3,-4.8,-6.6,-9.1
2020-12-10,-0.9,0.4,-1.4,0.2,0.2,-0.4,-1.6,-3.0,-4.4,-6.0,-8.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6730 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-12-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.4,1.5,-0.9,-1.0,-1.0,-1.6,-4.7,-8.6,-12.9,-16.1,-18.3
2020-11-30,2.1,2.1,-2.2,-2.1,-2.1,1.4,-1.8,-5.3,-9.7,-13.3,-15.6
2020-12-01,1.8,3.3,-0.4,-0.3,-0.3,1.8,-0.9,-4.1,-8.1,-12.0,-14.4
2020-12-02,-3.4,0.5,-4.0,2.8,2.8,-0.9,-2.8,-5.7,-9.3,-13.1,-15.7
2020-12-03,-1.9,0.9,-2.0,1.6,1.6,-2.3,-3.6,-6.2,-9.5,-13.3,-16.0
2020-12-04,-1.9,0.5,-3.4,2.6,2.6,-4.0,-4.9,-7.3,-10.5,-14.2,-17.2
2020-12-07,0.3,2.2,-0.9,-0.2,-0.2,-2.5,-3.8,-6.1,-9.1,-12.8,-16.0
2020-12-08,-1.3,0.6,-1.6,0.9,0.9,-2.0,-3.8,-6.1,-8.9,-12.3,-15.7
2020-12-09,-3.4,0.9,-3.4,3.9,3.9,-4.0,-6.6,-8.7,-11.3,-14.4,-17.7
2020-12-10,-2.1,1.4,-2.3,-0.6,-0.6,-2.1,-5.3,-7.2,-9.6,-12.6,-16.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.4,1.5,-0.9,-1.0,-1.0,-1.6,-4.7,-8.6,-12.9,-16.1,-18.3
2020-11-30,2.1,2.1,-2.2,-2.1,-2.1,1.4,-1.8,-5.3,-9.7,-13.3,-15.6
2020-12-01,1.8,3.3,-0.4,-0.3,-0.3,1.8,-0.9,-4.1,-8.1,-12.0,-14.4
2020-12-02,-3.4,0.5,-4.0,2.8,2.8,-0.9,-2.8,-5.7,-9.3,-13.1,-15.7
2020-12-03,-1.9,0.9,-2.0,1.6,1.6,-2.3,-3.6,-6.2,-9.5,-13.3,-16.0
2020-12-04,-1.9,0.5,-3.4,2.6,2.6,-4.0,-4.9,-7.3,-10.5,-14.2,-17.2
2020-12-07,0.3,2.2,-0.9,-0.2,-0.2,-2.5,-3.8,-6.1,-9.1,-12.8,-16.0
2020-12-08,-1.3,0.6,-1.6,0.9,0.9,-2.0,-3.8,-6.1,-8.9,-12.3,-15.7
2020-12-09,-3.4,0.9,-3.4,3.9,3.9,-4.0,-6.6,-8.7,-11.3,-14.4,-17.7
2020-12-10,-2.1,1.4,-2.3,-0.6,-0.6,-2.1,-5.3,-7.2,-9.6,-12.6,-16.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6731 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-12-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.6,0.9,-0.1,-0.7,-0.7,-1.2,-2.8,-4.2,-7.2,-9.3,-10.6
2020-11-30,1.8,2.4,-0.1,-2.8,-2.8,2.2,0.2,-0.6,-3.7,-6.3,-7.6
2020-12-01,0.5,1.5,-0.1,1.6,1.6,0.9,-1.1,-2.0,-4.4,-7.1,-8.5
2020-12-02,-1.9,0.2,-2.3,1.9,1.9,-1.2,-2.5,-3.5,-5.5,-8.1,-9.6
2020-12-03,0.5,0.5,-0.7,-0.7,-0.7,-0.7,-1.4,-2.6,-4.0,-6.7,-8.4
2020-12-04,0.1,0.8,-0.5,0.9,0.9,-1.4,-1.7,-3.0,-4.1,-6.7,-8.7
2020-12-07,-0.6,0.2,-1.4,-0.4,-0.4,-0.4,-0.8,-2.2,-3.0,-5.6,-7.9
2020-12-08,-0.8,0.3,-1.0,0.1,0.1,-0.1,-0.5,-2.0,-2.9,-5.0,-7.4
2020-12-09,1.8,1.9,-0.5,-0.8,-0.8,0.5,0.1,-1.0,-1.9,-3.7,-6.1
2020-12-10,-0.2,0.4,-0.6,-0.6,-0.6,1.0,0.6,-0.1,-1.1,-2.4,-4.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,0.6,0.9,-0.1,-0.7,-0.7,-1.2,-2.8,-4.2,-7.2,-9.3,-10.6
2020-11-30,1.8,2.4,-0.1,-2.8,-2.8,2.2,0.2,-0.6,-3.7,-6.3,-7.6
2020-12-01,0.5,1.5,-0.1,1.6,1.6,0.9,-1.1,-2.0,-4.4,-7.1,-8.5
2020-12-02,-1.9,0.2,-2.3,1.9,1.9,-1.2,-2.5,-3.5,-5.5,-8.1,-9.6
2020-12-03,0.5,0.5,-0.7,-0.7,-0.7,-0.7,-1.4,-2.6,-4.0,-6.7,-8.4
2020-12-04,0.1,0.8,-0.5,0.9,0.9,-1.4,-1.7,-3.0,-4.1,-6.7,-8.7
2020-12-07,-0.6,0.2,-1.4,-0.4,-0.4,-0.4,-0.8,-2.2,-3.0,-5.6,-7.9
2020-12-08,-0.8,0.3,-1.0,0.1,0.1,-0.1,-0.5,-2.0,-2.9,-5.0,-7.4
2020-12-09,1.8,1.9,-0.5,-0.8,-0.8,0.5,0.1,-1.0,-1.9,-3.7,-6.1
2020-12-10,-0.2,0.4,-0.6,-0.6,-0.6,1.0,0.6,-0.1,-1.1,-2.4,-4.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6732 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-12-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.0,1.2,-0.3,-1.1,-1.1,0.6,1.5,1.2,0.3,0.2,0.0
2020-11-30,1.8,2.3,-0.2,-2.3,-2.3,2.5,3.3,3.7,2.8,2.3,2.3
2020-12-01,0.6,1.7,-0.1,0.2,0.2,1.7,2.4,3.4,2.6,2.0,2.1
2020-12-02,-2.1,0.1,-2.9,2.9,2.9,-1.2,-0.6,0.2,-0.2,-0.8,-0.7
2020-12-03,-0.9,0.6,-1.5,0.4,0.4,-1.7,-1.1,-0.3,-0.5,-1.1,-1.1
2020-12-04,2.6,3.3,-0.6,-2.9,-2.9,0.9,1.7,2.5,2.5,1.9,1.8
2020-12-07,-0.5,0.6,-0.8,0.0,0.0,1.0,1.4,2.1,2.6,1.9,1.6
2020-12-08,-1.3,0.6,-1.3,0.8,0.8,0.4,0.5,0.9,1.7,1.1,0.7
2020-12-09,0.4,0.5,-0.5,-0.3,-0.3,0.3,0.5,1.0,1.7,1.4,0.9
2020-12-10,0.3,0.6,-0.5,-0.2,-0.2,-0.0,0.4,0.9,1.7,1.6,1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.0,1.2,-0.3,-1.1,-1.1,0.6,1.5,1.2,0.3,0.2,0.0
2020-11-30,1.8,2.3,-0.2,-2.3,-2.3,2.5,3.3,3.7,2.8,2.3,2.3
2020-12-01,0.6,1.7,-0.1,0.2,0.2,1.7,2.4,3.4,2.6,2.0,2.1
2020-12-02,-2.1,0.1,-2.9,2.9,2.9,-1.2,-0.6,0.2,-0.2,-0.8,-0.7
2020-12-03,-0.9,0.6,-1.5,0.4,0.4,-1.7,-1.1,-0.3,-0.5,-1.1,-1.1
2020-12-04,2.6,3.3,-0.6,-2.9,-2.9,0.9,1.7,2.5,2.5,1.9,1.8
2020-12-07,-0.5,0.6,-0.8,0.0,0.0,1.0,1.4,2.1,2.6,1.9,1.6
2020-12-08,-1.3,0.6,-1.3,0.8,0.8,0.4,0.5,0.9,1.7,1.1,0.7
2020-12-09,0.4,0.5,-0.5,-0.3,-0.3,0.3,0.5,1.0,1.7,1.4,0.9
2020-12-10,0.3,0.6,-0.5,-0.2,-0.2,-0.0,0.4,0.9,1.7,1.6,1.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6733 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-12-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.1,1.1,-0.4,-0.7,-0.7,-1.0,-1.1,-1.5,-4.1,-5.0,-4.4
2020-11-30,0.3,0.5,-1.9,-0.8,-0.8,0.5,-0.3,-0.3,-2.6,-4.2,-3.7
2020-12-01,0.2,1.1,-0.4,0.7,0.7,0.2,-0.9,-1.1,-2.6,-4.6,-4.3
2020-12-02,-1.0,0.0,-1.8,0.4,0.4,-0.3,-1.1,-1.4,-2.3,-4.7,-4.6
2020-12-03,1.0,2.1,-0.3,-1.5,-1.5,0.8,0.3,0.1,-0.4,-2.7,-3.1
2020-12-04,-2.2,0.0,-2.5,2.7,2.7,-1.5,-2.0,-2.2,-2.7,-4.7,-5.6
2020-12-07,0.7,2.1,-0.3,-1.0,-1.0,-0.3,-0.5,-1.1,-1.3,-3.2,-4.6
2020-12-08,-0.7,0.6,-1.2,-0.0,-0.0,-0.1,-0.2,-1.0,-1.3,-2.5,-4.3
2020-12-09,1.1,1.4,-0.6,-1.2,-1.2,0.8,0.8,0.2,-0.1,-0.9,-3.0
2020-12-10,0.9,1.2,-0.1,-1.6,-1.6,2.2,2.1,1.7,1.5,1.0,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.1,1.1,-0.4,-0.7,-0.7,-1.0,-1.1,-1.5,-4.1,-5.0,-4.4
2020-11-30,0.3,0.5,-1.9,-0.8,-0.8,0.5,-0.3,-0.3,-2.6,-4.2,-3.7
2020-12-01,0.2,1.1,-0.4,0.7,0.7,0.2,-0.9,-1.1,-2.6,-4.6,-4.3
2020-12-02,-1.0,0.0,-1.8,0.4,0.4,-0.3,-1.1,-1.4,-2.3,-4.7,-4.6
2020-12-03,1.0,2.1,-0.3,-1.5,-1.5,0.8,0.3,0.1,-0.4,-2.7,-3.1
2020-12-04,-2.2,0.0,-2.5,2.7,2.7,-1.5,-2.0,-2.2,-2.7,-4.7,-5.6
2020-12-07,0.7,2.1,-0.3,-1.0,-1.0,-0.3,-0.5,-1.1,-1.3,-3.2,-4.6
2020-12-08,-0.7,0.6,-1.2,-0.0,-0.0,-0.1,-0.2,-1.0,-1.3,-2.5,-4.3
2020-12-09,1.1,1.4,-0.6,-1.2,-1.2,0.8,0.8,0.2,-0.1,-0.9,-3.0
2020-12-10,0.9,1.2,-0.1,-1.6,-1.6,2.2,2.1,1.7,1.5,1.0,-1.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6734 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-12-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.8,0.0,-0.9,0.8,0.8,-1.5,-2.1,-3.6,-6.8,-9.5,-10.8
2020-11-30,1.6,2.1,0.0,-2.6,-2.6,1.4,0.7,-0.4,-3.3,-6.5,-7.9
2020-12-01,0.4,1.8,-0.1,1.1,1.1,0.4,-0.5,-1.1,-3.6,-6.8,-8.4
2020-12-02,-1.0,0.5,-1.0,0.9,0.9,-0.5,-1.3,-1.8,-3.7,-6.8,-8.6
2020-12-03,-0.8,0.6,-0.9,0.1,0.1,-0.5,-1.0,-1.6,-3.1,-6.0,-8.1
2020-12-04,-1.5,0.1,-1.5,2.1,2.1,-2.3,-2.6,-3.1,-4.4,-7.1,-9.5
2020-12-07,0.2,0.3,-0.8,-0.7,-0.7,-0.9,-1.5,-2.1,-3.0,-5.5,-8.2
2020-12-08,-0.8,0.5,-1.0,0.5,0.5,-0.8,-1.6,-2.5,-3.1,-5.2,-8.0
2020-12-09,0.3,0.7,-0.7,0.1,0.1,-0.5,-1.5,-2.3,-2.9,-4.6,-7.3
2020-12-10,-0.8,0.4,-0.8,-0.1,-0.1,0.0,-1.1,-1.9,-2.5,-3.8,-6.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.8,0.0,-0.9,0.8,0.8,-1.5,-2.1,-3.6,-6.8,-9.5,-10.8
2020-11-30,1.6,2.1,0.0,-2.6,-2.6,1.4,0.7,-0.4,-3.3,-6.5,-7.9
2020-12-01,0.4,1.8,-0.1,1.1,1.1,0.4,-0.5,-1.1,-3.6,-6.8,-8.4
2020-12-02,-1.0,0.5,-1.0,0.9,0.9,-0.5,-1.3,-1.8,-3.7,-6.8,-8.6
2020-12-03,-0.8,0.6,-0.9,0.1,0.1,-0.5,-1.0,-1.6,-3.1,-6.0,-8.1
2020-12-04,-1.5,0.1,-1.5,2.1,2.1,-2.3,-2.6,-3.1,-4.4,-7.1,-9.5
2020-12-07,0.2,0.3,-0.8,-0.7,-0.7,-0.9,-1.5,-2.1,-3.0,-5.5,-8.2
2020-12-08,-0.8,0.5,-1.0,0.5,0.5,-0.8,-1.6,-2.5,-3.1,-5.2,-8.0
2020-12-09,0.3,0.7,-0.7,0.1,0.1,-0.5,-1.5,-2.3,-2.9,-4.6,-7.3
2020-12-10,-0.8,0.4,-0.8,-0.1,-0.1,0.0,-1.1,-1.9,-2.5,-3.8,-6.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6735 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-12-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.0,0.8,-0.3,0.5,0.5,-0.7,0.7,0.9,-0.3,-0.6,-0.5
2020-11-30,-1.7,1.6,-1.9,2.1,2.1,-2.4,-1.4,-1.2,-1.9,-2.5,-2.5
2020-12-01,-1.4,0.6,-2.2,3.1,3.1,-3.9,-4.1,-3.8,-4.3,-5.2,-5.2
2020-12-02,-0.9,0.2,-1.8,0.3,0.3,-2.9,-4.1,-3.7,-4.0,-5.2,-5.4
2020-12-03,0.5,0.7,-0.6,-0.1,-0.1,-1.7,-3.6,-3.4,-3.6,-4.7,-5.1
2020-12-04,0.3,0.5,-0.6,-0.6,-0.6,-0.2,-2.7,-2.7,-2.9,-4.0,-4.4
2020-12-07,-1.2,0.7,-1.2,1.2,1.2,-0.6,-3.4,-3.6,-3.9,-4.6,-5.3
2020-12-08,-0.0,0.5,-1.0,0.5,0.5,-0.9,-3.0,-3.9,-4.0,-4.6,-5.5
2020-12-09,2.3,3.4,-0.6,-2.1,-2.1,1.0,-0.4,-1.7,-1.7,-2.2,-3.3
2020-12-10,-2.2,0.5,-2.5,1.2,1.2,-0.1,-1.0,-2.6,-2.8,-3.1,-4.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.0,0.8,-0.3,0.5,0.5,-0.7,0.7,0.9,-0.3,-0.6,-0.5
2020-11-30,-1.7,1.6,-1.9,2.1,2.1,-2.4,-1.4,-1.2,-1.9,-2.5,-2.5
2020-12-01,-1.4,0.6,-2.2,3.1,3.1,-3.9,-4.1,-3.8,-4.3,-5.2,-5.2
2020-12-02,-0.9,0.2,-1.8,0.3,0.3,-2.9,-4.1,-3.7,-4.0,-5.2,-5.4
2020-12-03,0.5,0.7,-0.6,-0.1,-0.1,-1.7,-3.6,-3.4,-3.6,-4.7,-5.1
2020-12-04,0.3,0.5,-0.6,-0.6,-0.6,-0.2,-2.7,-2.7,-2.9,-4.0,-4.4
2020-12-07,-1.2,0.7,-1.2,1.2,1.2,-0.6,-3.4,-3.6,-3.9,-4.6,-5.3
2020-12-08,-0.0,0.5,-1.0,0.5,0.5,-0.9,-3.0,-3.9,-4.0,-4.6,-5.5
2020-12-09,2.3,3.4,-0.6,-2.1,-2.1,1.0,-0.4,-1.7,-1.7,-2.2,-3.3
2020-12-10,-2.2,0.5,-2.5,1.2,1.2,-0.1,-1.0,-2.6,-2.8,-3.1,-4.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6736 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2020-12-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.2,1.2,-0.2,-1.1,-1.1,-0.1,0.2,-0.5,-1.3,-1.7,-1.4
2020-11-30,1.6,2.0,-0.4,-2.5,-1.8,1.7,1.9,1.4,0.7,0.0,0.3
2020-12-01,1.0,2.3,-0.0,-0.0,-0.0,1.6,1.6,1.5,1.0,0.0,0.1
2020-12-02,1.0,1.3,-0.3,-1.0,-1.0,1.8,2.3,2.4,2.0,1.0,1.1
2020-12-03,0.0,2.1,-0.3,0.2,0.2,0.8,1.8,2.1,1.7,1.0,0.9
2020-12-04,-1.0,0.3,-1.2,1.3,1.3,-0.7,0.3,0.9,0.5,-0.1,-0.4
2020-12-07,1.3,1.3,-0.4,-1.2,-1.2,0.4,1.4,1.9,1.8,1.3,0.7
2020-12-08,0.5,1.1,-0.1,-0.8,-0.8,0.8,2.0,2.4,2.6,2.2,1.5
2020-12-09,-0.4,0.3,-1.2,0.6,0.6,0.3,1.0,1.6,1.9,1.6,0.9
2020-12-10,1.2,2.5,-0.1,-1.6,-1.6,1.6,2.1,3.0,3.4,3.2,2.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,1.2,1.2,-0.2,-1.1,-1.1,-0.1,0.2,-0.5,-1.3,-1.7,-1.4
2020-11-30,1.6,2.0,-0.4,-2.5,-1.8,1.7,1.9,1.4,0.7,0.0,0.3
2020-12-01,1.0,2.3,-0.0,-0.0,-0.0,1.6,1.6,1.5,1.0,0.0,0.1
2020-12-02,1.0,1.3,-0.3,-1.0,-1.0,1.8,2.3,2.4,2.0,1.0,1.1
2020-12-03,0.0,2.1,-0.3,0.2,0.2,0.8,1.8,2.1,1.7,1.0,0.9
2020-12-04,-1.0,0.3,-1.2,1.3,1.3,-0.7,0.3,0.9,0.5,-0.1,-0.4
2020-12-07,1.3,1.3,-0.4,-1.2,-1.2,0.4,1.4,1.9,1.8,1.3,0.7
2020-12-08,0.5,1.1,-0.1,-0.8,-0.8,0.8,2.0,2.4,2.6,2.2,1.5
2020-12-09,-0.4,0.3,-1.2,0.6,0.6,0.3,1.0,1.6,1.9,1.6,0.9
2020-12-10,1.2,2.5,-0.1,-1.6,-1.6,1.6,2.1,3.0,3.4,3.2,2.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6737 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-12-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.8,0.0,-4.6,-0.4,-0.4,-1.8,-4.4,-3.3,-4.3,-5.3,-4.7
2020-11-30,1.7,1.7,-4.3,-3.0,-3.0,1.7,-1.3,-0.3,-0.9,-2.3,-1.9
2020-12-01,-6.5,0.0,-7.3,7.4,7.4,-3.9,-7.2,-6.9,-7.1,-8.6,-8.5
2020-12-02,3.0,4.3,-3.9,-5.7,-5.7,1.7,-0.8,-1.5,-1.5,-2.8,-3.0
2020-12-03,-0.8,1.7,-3.0,1.3,1.3,0.3,-1.1,-2.9,-2.2,-3.5,-4.2
2020-12-04,-5.2,0.0,-5.6,5.9,5.9,-4.3,-5.6,-7.7,-7.4,-8.3,-9.3
2020-12-07,0.8,3.3,-2.4,-2.0,-2.0,-1.1,-2.8,-5.3,-5.1,-5.8,-7.1
2020-12-08,-4.7,2.0,-6.3,4.1,4.1,-4.4,-5.6,-8.2,-8.5,-8.9,-10.3
2020-12-09,4.5,4.5,-2.4,-3.1,-3.1,-0.2,-2.1,-4.3,-5.4,-5.7,-7.0
2020-12-10,-3.5,5.8,-3.5,4.0,4.0,-2.4,-5.2,-7.0,-8.7,-8.6,-9.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-0.8,0.0,-4.6,-0.4,-0.4,-1.8,-4.4,-3.3,-4.3,-5.3,-4.7
2020-11-30,1.7,1.7,-4.3,-3.0,-3.0,1.7,-1.3,-0.3,-0.9,-2.3,-1.9
2020-12-01,-6.5,0.0,-7.3,7.4,7.4,-3.9,-7.2,-6.9,-7.1,-8.6,-8.5
2020-12-02,3.0,4.3,-3.9,-5.7,-5.7,1.7,-0.8,-1.5,-1.5,-2.8,-3.0
2020-12-03,-0.8,1.7,-3.0,1.3,1.3,0.3,-1.1,-2.9,-2.2,-3.5,-4.2
2020-12-04,-5.2,0.0,-5.6,5.9,5.9,-4.3,-5.6,-7.7,-7.4,-8.3,-9.3
2020-12-07,0.8,3.3,-2.4,-2.0,-2.0,-1.1,-2.8,-5.3,-5.1,-5.8,-7.1
2020-12-08,-4.7,2.0,-6.3,4.1,4.1,-4.4,-5.6,-8.2,-8.5,-8.9,-10.3
2020-12-09,4.5,4.5,-2.4,-3.1,-3.1,-0.2,-2.1,-4.3,-5.4,-5.7,-7.0
2020-12-10,-3.5,5.8,-3.5,4.0,4.0,-2.4,-5.2,-7.0,-8.7,-8.6,-9.9
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6738 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2020-12-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-2.4,0.0,-2.4,-1.4,-1.4,1.1,1.9,0.7,-2.1,-4.2,-5.2
2020-11-30,4.3,6.4,-0.6,-5.4,-5.4,5.8,7.2,6.7,3.8,1.4,0.5
2020-12-01,-1.5,0.0,-3.9,4.3,4.3,0.8,1.9,2.2,-0.0,-2.3,-3.3
2020-12-02,-4.1,2.1,-4.7,1.5,2.8,-2.2,-1.3,-0.7,-2.2,-4.4,-5.5
2020-12-03,-6.6,0.7,-6.6,6.0,6.0,-6.6,-6.1,-5.9,-6.9,-8.9,-10.4
2020-12-04,-7.9,0.1,-7.9,9.8,9.8,-11.9,-13.1,-13.1,-14.0,-16.1,-17.7
2020-12-07,2.4,2.8,-1.3,-2.3,-2.3,-6.2,-9.7,-10.1,-10.9,-13.1,-15.0
2020-12-08,2.3,2.7,-0.2,-3.4,-3.4,-0.5,-5.6,-6.6,-7.2,-9.2,-11.2
2020-12-09,2.0,2.5,-2.6,-0.3,-0.3,1.4,-4.6,-6.1,-6.6,-8.3,-10.4
2020-12-10,-1.0,0.6,-2.4,0.1,0.1,2.0,-3.8,-5.4,-6.3,-7.5,-9.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-27,-2.4,0.0,-2.4,-1.4,-1.4,1.1,1.9,0.7,-2.1,-4.2,-5.2
2020-11-30,4.3,6.4,-0.6,-5.4,-5.4,5.8,7.2,6.7,3.8,1.4,0.5
2020-12-01,-1.5,0.0,-3.9,4.3,4.3,0.8,1.9,2.2,-0.0,-2.3,-3.3
2020-12-02,-4.1,2.1,-4.7,1.5,2.8,-2.2,-1.3,-0.7,-2.2,-4.4,-5.5
2020-12-03,-6.6,0.7,-6.6,6.0,6.0,-6.6,-6.1,-5.9,-6.9,-8.9,-10.4
2020-12-04,-7.9,0.1,-7.9,9.8,9.8,-11.9,-13.1,-13.1,-14.0,-16.1,-17.7
2020-12-07,2.4,2.8,-1.3,-2.3,-2.3,-6.2,-9.7,-10.1,-10.9,-13.1,-15.0
2020-12-08,2.3,2.7,-0.2,-3.4,-3.4,-0.5,-5.6,-6.6,-7.2,-9.2,-11.2
2020-12-09,2.0,2.5,-2.6,-0.3,-0.3,1.4,-4.6,-6.1,-6.6,-8.3,-10.4
2020-12-10,-1.0,0.6,-2.4,0.1,0.1,2.0,-3.8,-5.4,-6.3,-7.5,-9.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6739 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-12-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,2.4,3.4,-1.0,-2.7,-2.7,2.0,-0.5,-4.8,-10.3,-13.9,-15.0
2020-12-01,0.6,2.4,-0.0,1.1,1.1,1.1,-1.1,-4.7,-9.8,-13.9,-15.2
2020-12-02,-4.8,0.5,-6.1,5.1,5.1,-3.4,-5.3,-8.3,-12.6,-16.8,-18.5
2020-12-03,-3.8,2.0,-4.5,6.0,6.0,-7.1,-9.2,-11.9,-15.7,-20.0,-22.1
2020-12-04,1.6,2.4,-1.1,-1.9,-1.9,-4.0,-6.3,-8.6,-12.5,-17.0,-19.6
2020-12-07,0.1,2.5,-0.4,2.3,2.3,-3.9,-6.8,-9.3,-12.8,-17.3,-20.5
2020-12-08,0.9,2.2,-0.9,-0.7,-0.7,-1.2,-5.1,-7.7,-11.0,-15.3,-18.9
2020-12-09,2.8,3.8,-1.6,-1.9,-1.9,1.4,-2.7,-5.3,-8.3,-12.3,-16.2
2020-12-10,-2.7,1.1,-2.7,1.0,1.0,0.2,-2.9,-5.4,-8.1,-11.7,-15.8
2020-12-11,1.1,2.6,-0.9,-1.7,-1.7,1.7,-0.6,-3.0,-5.3,-8.9,-13.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,2.4,3.4,-1.0,-2.7,-2.7,2.0,-0.5,-4.8,-10.3,-13.9,-15.0
2020-12-01,0.6,2.4,-0.0,1.1,1.1,1.1,-1.1,-4.7,-9.8,-13.9,-15.2
2020-12-02,-4.8,0.5,-6.1,5.1,5.1,-3.4,-5.3,-8.3,-12.6,-16.8,-18.5
2020-12-03,-3.8,2.0,-4.5,6.0,6.0,-7.1,-9.2,-11.9,-15.7,-20.0,-22.1
2020-12-04,1.6,2.4,-1.1,-1.9,-1.9,-4.0,-6.3,-8.6,-12.5,-17.0,-19.6
2020-12-07,0.1,2.5,-0.4,2.3,2.3,-3.9,-6.8,-9.3,-12.8,-17.3,-20.5
2020-12-08,0.9,2.2,-0.9,-0.7,-0.7,-1.2,-5.1,-7.7,-11.0,-15.3,-18.9
2020-12-09,2.8,3.8,-1.6,-1.9,-1.9,1.4,-2.7,-5.3,-8.3,-12.3,-16.2
2020-12-10,-2.7,1.1,-2.7,1.0,1.0,0.2,-2.9,-5.4,-8.1,-11.7,-15.8
2020-12-11,1.1,2.6,-0.9,-1.7,-1.7,1.7,-0.6,-3.0,-5.3,-8.9,-13.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6740 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-12-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.4,0.9,-0.2,-1.0,-1.0,0.6,0.1,-0.0,-1.2,-2.3,-2.7
2020-12-01,-0.2,0.9,-0.4,0.4,0.4,0.4,-0.3,-0.3,-1.4,-2.5,-2.9
2020-12-02,-0.9,0.4,-1.0,0.8,0.8,-0.5,-1.1,-1.0,-1.9,-2.9,-3.4
2020-12-03,-0.7,0.0,-1.1,0.5,0.5,-0.8,-1.3,-1.4,-1.9,-3.0,-3.6
2020-12-04,-0.6,0.7,-0.8,1.1,1.1,-1.5,-1.9,-2.2,-2.6,-3.6,-4.4
2020-12-07,0.5,0.5,-0.4,0.3,0.3,-1.2,-1.8,-2.3,-2.6,-3.6,-4.5
2020-12-08,-4.3,0.4,-4.4,3.9,3.9,-3.7,-4.8,-5.6,-5.9,-6.8,-7.8
2020-12-09,-1.5,1.4,-1.6,2.1,2.1,-4.2,-6.1,-7.1,-7.4,-8.2,-9.2
2020-12-10,1.2,1.4,-0.7,-2.4,-2.4,-0.9,-3.2,-4.3,-4.8,-5.5,-6.5
2020-12-11,-1.9,0.3,-2.0,1.0,1.0,-0.9,-3.6,-4.7,-5.3,-6.0,-7.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.4,0.9,-0.2,-1.0,-1.0,0.6,0.1,-0.0,-1.2,-2.3,-2.7
2020-12-01,-0.2,0.9,-0.4,0.4,0.4,0.4,-0.3,-0.3,-1.4,-2.5,-2.9
2020-12-02,-0.9,0.4,-1.0,0.8,0.8,-0.5,-1.1,-1.0,-1.9,-2.9,-3.4
2020-12-03,-0.7,0.0,-1.1,0.5,0.5,-0.8,-1.3,-1.4,-1.9,-3.0,-3.6
2020-12-04,-0.6,0.7,-0.8,1.1,1.1,-1.5,-1.9,-2.2,-2.6,-3.6,-4.4
2020-12-07,0.5,0.5,-0.4,0.3,0.3,-1.2,-1.8,-2.3,-2.6,-3.6,-4.5
2020-12-08,-4.3,0.4,-4.4,3.9,3.9,-3.7,-4.8,-5.6,-5.9,-6.8,-7.8
2020-12-09,-1.5,1.4,-1.6,2.1,2.1,-4.2,-6.1,-7.1,-7.4,-8.2,-9.2
2020-12-10,1.2,1.4,-0.7,-2.4,-2.4,-0.9,-3.2,-4.3,-4.8,-5.5,-6.5
2020-12-11,-1.9,0.3,-2.0,1.0,1.0,-0.9,-3.6,-4.7,-5.3,-6.0,-7.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6741 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-12-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,2.0,2.5,-0.2,-2.9,-2.9,1.2,-1.1,-1.8,-4.8,-6.9,-8.0
2020-12-01,0.2,1.2,-0.1,1.9,1.9,0.3,-2.6,-3.4,-5.7,-8.0,-9.1
2020-12-02,-1.3,0.4,-1.8,1.3,1.3,-0.9,-3.3,-4.3,-6.2,-8.5,-9.7
2020-12-03,0.1,0.7,-1.0,-0.5,0.1,-1.0,-2.7,-4.0,-5.4,-7.8,-9.3
2020-12-04,-0.3,0.5,-1.0,1.3,1.3,-2.0,-3.1,-4.6,-5.8,-8.2,-9.9
2020-12-07,-0.7,0.2,-1.4,-0.7,-0.7,-0.5,-1.6,-3.4,-4.3,-6.8,-8.8
2020-12-08,-0.2,0.8,-0.6,-0.6,-0.6,0.3,-0.4,-2.5,-3.5,-5.6,-7.8
2020-12-09,1.6,1.6,-0.2,-0.4,-0.4,0.7,0.0,-1.8,-2.8,-4.6,-6.8
2020-12-10,-1.6,0.1,-2.2,1.1,1.1,-0.2,-1.0,-2.3,-3.5,-4.8,-7.1
2020-12-11,0.4,0.6,-0.9,-1.9,-1.9,1.2,0.8,-0.0,-1.4,-2.5,-4.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,2.0,2.5,-0.2,-2.9,-2.9,1.2,-1.1,-1.8,-4.8,-6.9,-8.0
2020-12-01,0.2,1.2,-0.1,1.9,1.9,0.3,-2.6,-3.4,-5.7,-8.0,-9.1
2020-12-02,-1.3,0.4,-1.8,1.3,1.3,-0.9,-3.3,-4.3,-6.2,-8.5,-9.7
2020-12-03,0.1,0.7,-1.0,-0.5,0.1,-1.0,-2.7,-4.0,-5.4,-7.8,-9.3
2020-12-04,-0.3,0.5,-1.0,1.3,1.3,-2.0,-3.1,-4.6,-5.8,-8.2,-9.9
2020-12-07,-0.7,0.2,-1.4,-0.7,-0.7,-0.5,-1.6,-3.4,-4.3,-6.8,-8.8
2020-12-08,-0.2,0.8,-0.6,-0.6,-0.6,0.3,-0.4,-2.5,-3.5,-5.6,-7.8
2020-12-09,1.6,1.6,-0.2,-0.4,-0.4,0.7,0.0,-1.8,-2.8,-4.6,-6.8
2020-12-10,-1.6,0.1,-2.2,1.1,1.1,-0.2,-1.0,-2.3,-3.5,-4.8,-7.1
2020-12-11,0.4,0.6,-0.9,-1.9,-1.9,1.2,0.8,-0.0,-1.4,-2.5,-4.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6742 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2020-12-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.5,1.7,-0.1,-0.7,-0.7,0.7,2.6,4.5,4.7,4.5,4.2
2020-12-01,-1.1,1.2,-1.3,2.1,2.1,-1.1,-0.3,2.0,2.5,2.2,2.0
2020-12-02,-0.3,0.5,-1.1,0.1,0.1,-1.0,-0.9,1.4,2.2,1.9,1.8
2020-12-03,1.3,1.6,-0.2,-2.3,-1.6,0.5,0.4,2.4,3.5,3.5,3.4
2020-12-04,3.4,3.8,-0.1,-3.2,-3.2,3.1,3.3,5.1,6.6,6.7,6.6
2020-12-07,-0.6,0.3,-1.0,0.3,0.3,2.3,2.7,4.1,5.7,6.2,6.1
2020-12-08,1.2,1.4,-0.2,-1.8,-1.8,3.0,4.1,5.0,7.1,7.8,7.8
2020-12-09,0.4,0.7,-1.5,-0.6,-0.6,2.1,4.1,4.9,7.0,8.0,8.1
2020-12-10,0.9,1.3,-0.5,0.0,0.0,1.0,3.5,4.3,6.3,7.6,7.8
2020-12-11,-1.3,0.2,-1.3,0.8,0.8,-0.0,2.2,3.1,4.9,6.3,6.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.5,1.7,-0.1,-0.7,-0.7,0.7,2.6,4.5,4.7,4.5,4.2
2020-12-01,-1.1,1.2,-1.3,2.1,2.1,-1.1,-0.3,2.0,2.5,2.2,2.0
2020-12-02,-0.3,0.5,-1.1,0.1,0.1,-1.0,-0.9,1.4,2.2,1.9,1.8
2020-12-03,1.3,1.6,-0.2,-2.3,-1.6,0.5,0.4,2.4,3.5,3.5,3.4
2020-12-04,3.4,3.8,-0.1,-3.2,-3.2,3.1,3.3,5.1,6.6,6.7,6.6
2020-12-07,-0.6,0.3,-1.0,0.3,0.3,2.3,2.7,4.1,5.7,6.2,6.1
2020-12-08,1.2,1.4,-0.2,-1.8,-1.8,3.0,4.1,5.0,7.1,7.8,7.8
2020-12-09,0.4,0.7,-1.5,-0.6,-0.6,2.1,4.1,4.9,7.0,8.0,8.1
2020-12-10,0.9,1.3,-0.5,0.0,0.0,1.0,3.5,4.3,6.3,7.6,7.8
2020-12-11,-1.3,0.2,-1.3,0.8,0.8,-0.0,2.2,3.1,4.9,6.3,6.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6743 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-12-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.5,0.2,-1.2,0.7,0.7,-0.3,-0.0,0.1,-0.3,-1.2,-1.3
2020-12-01,-0.7,1.1,-0.9,1.4,1.4,-1.4,-1.3,-1.2,-1.5,-2.4,-2.6
2020-12-02,0.1,1.1,-0.7,0.3,0.3,-1.3,-1.6,-1.5,-1.5,-2.6,-2.8
2020-12-03,0.6,0.6,-0.8,-0.5,-0.5,-0.5,-1.0,-1.0,-1.0,-1.9,-2.2
2020-12-04,-1.0,0.0,-1.0,0.6,0.6,-0.6,-1.4,-1.4,-1.5,-2.2,-2.7
2020-12-07,-0.5,1.2,-0.6,0.7,0.7,-0.8,-1.8,-2.0,-2.0,-2.5,-3.2
2020-12-08,-1.1,0.7,-1.1,0.8,0.8,-1.2,-2.3,-2.6,-2.7,-3.0,-3.8
2020-12-09,0.4,0.5,-1.1,0.3,0.3,-1.2,-2.2,-2.7,-2.9,-3.0,-3.9
2020-12-10,0.8,1.1,-0.3,-0.6,-0.6,-0.2,-1.3,-2.0,-2.2,-2.3,-3.1
2020-12-11,-0.1,0.6,-0.5,-0.0,-0.0,0.1,-0.9,-1.7,-2.0,-2.2,-2.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.5,0.2,-1.2,0.7,0.7,-0.3,-0.0,0.1,-0.3,-1.2,-1.3
2020-12-01,-0.7,1.1,-0.9,1.4,1.4,-1.4,-1.3,-1.2,-1.5,-2.4,-2.6
2020-12-02,0.1,1.1,-0.7,0.3,0.3,-1.3,-1.6,-1.5,-1.5,-2.6,-2.8
2020-12-03,0.6,0.6,-0.8,-0.5,-0.5,-0.5,-1.0,-1.0,-1.0,-1.9,-2.2
2020-12-04,-1.0,0.0,-1.0,0.6,0.6,-0.6,-1.4,-1.4,-1.5,-2.2,-2.7
2020-12-07,-0.5,1.2,-0.6,0.7,0.7,-0.8,-1.8,-2.0,-2.0,-2.5,-3.2
2020-12-08,-1.1,0.7,-1.1,0.8,0.8,-1.2,-2.3,-2.6,-2.7,-3.0,-3.8
2020-12-09,0.4,0.5,-1.1,0.3,0.3,-1.2,-2.2,-2.7,-2.9,-3.0,-3.9
2020-12-10,0.8,1.1,-0.3,-0.6,-0.6,-0.2,-1.3,-2.0,-2.2,-2.3,-3.1
2020-12-11,-0.1,0.6,-0.5,-0.0,-0.0,0.1,-0.9,-1.7,-2.0,-2.2,-2.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6744 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-12-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.4,0.6,-0.9,-0.3,-0.3,0.1,-0.9,-2.1,-3.9,-5.2,-5.7
2020-12-01,0.1,0.5,-0.6,-0.1,-0.1,0.4,-0.6,-1.5,-3.3,-4.7,-5.3
2020-12-02,0.7,2.2,0.0,-0.7,-0.7,0.8,0.1,-0.7,-2.3,-3.7,-4.4
2020-12-03,-1.4,0.3,-2.2,2.2,2.2,-1.2,-1.8,-2.5,-3.9,-5.3,-6.1
2020-12-04,-2.1,0.9,-2.6,1.9,1.9,-2.5,-3.0,-3.8,-5.0,-6.5,-7.5
2020-12-07,1.8,2.1,-0.6,-0.9,-0.9,-1.1,-1.7,-2.5,-3.6,-5.1,-6.4
2020-12-08,1.0,1.7,-0.8,-1.1,-1.1,0.3,-0.3,-1.2,-2.0,-3.6,-4.9
2020-12-09,-0.7,0.8,-1.2,1.7,1.7,-0.7,-1.8,-2.6,-3.4,-4.8,-6.1
2020-12-10,-6.5,1.0,-6.6,6.0,6.0,-4.9,-6.6,-7.4,-8.3,-9.5,-10.8
2020-12-11,2.3,3.3,-2.6,-2.1,-2.1,-2.2,-3.9,-4.9,-5.7,-7.0,-8.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.4,0.6,-0.9,-0.3,-0.3,0.1,-0.9,-2.1,-3.9,-5.2,-5.7
2020-12-01,0.1,0.5,-0.6,-0.1,-0.1,0.4,-0.6,-1.5,-3.3,-4.7,-5.3
2020-12-02,0.7,2.2,0.0,-0.7,-0.7,0.8,0.1,-0.7,-2.3,-3.7,-4.4
2020-12-03,-1.4,0.3,-2.2,2.2,2.2,-1.2,-1.8,-2.5,-3.9,-5.3,-6.1
2020-12-04,-2.1,0.9,-2.6,1.9,1.9,-2.5,-3.0,-3.8,-5.0,-6.5,-7.5
2020-12-07,1.8,2.1,-0.6,-0.9,-0.9,-1.1,-1.7,-2.5,-3.6,-5.1,-6.4
2020-12-08,1.0,1.7,-0.8,-1.1,-1.1,0.3,-0.3,-1.2,-2.0,-3.6,-4.9
2020-12-09,-0.7,0.8,-1.2,1.7,1.7,-0.7,-1.8,-2.6,-3.4,-4.8,-6.1
2020-12-10,-6.5,1.0,-6.6,6.0,6.0,-4.9,-6.6,-7.4,-8.3,-9.5,-10.8
2020-12-11,2.3,3.3,-2.6,-2.1,-2.1,-2.2,-3.9,-4.9,-5.7,-7.0,-8.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6745 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2020-12-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.0,0.7,-0.7,-0.9,-0.9,0.8,0.1,-0.5,-2.0,-3.5,-3.5
2020-12-01,1.2,1.9,-0.2,-0.2,-0.2,0.8,0.3,-0.2,-1.5,-3.1,-3.2
2020-12-02,-0.4,0.3,-0.9,0.4,0.4,0.1,0.1,-0.5,-1.7,-3.1,-3.4
2020-12-03,-0.4,0.3,-0.8,0.4,0.4,-0.3,-0.3,-0.7,-1.6,-3.0,-3.7
2020-12-04,-3.5,0.9,-3.6,4.3,4.3,-3.7,-3.9,-4.4,-5.1,-6.4,-7.5
2020-12-07,0.9,0.9,-1.2,-1.9,-1.9,-1.2,-1.6,-2.2,-2.8,-4.1,-5.5
2020-12-08,-0.7,1.1,-0.7,0.1,0.1,-0.7,-1.5,-2.1,-2.6,-3.8,-5.2
2020-12-09,-0.2,0.2,-1.7,0.7,0.7,-0.7,-2.0,-2.5,-3.1,-4.2,-5.5
2020-12-10,0.2,0.4,-1.0,-0.7,-0.7,0.5,-1.1,-1.6,-2.2,-3.0,-4.3
2020-12-11,-1.3,0.3,-1.7,0.2,0.2,-0.1,-1.1,-1.6,-2.1,-2.9,-4.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.0,0.7,-0.7,-0.9,-0.9,0.8,0.1,-0.5,-2.0,-3.5,-3.5
2020-12-01,1.2,1.9,-0.2,-0.2,-0.2,0.8,0.3,-0.2,-1.5,-3.1,-3.2
2020-12-02,-0.4,0.3,-0.9,0.4,0.4,0.1,0.1,-0.5,-1.7,-3.1,-3.4
2020-12-03,-0.4,0.3,-0.8,0.4,0.4,-0.3,-0.3,-0.7,-1.6,-3.0,-3.7
2020-12-04,-3.5,0.9,-3.6,4.3,4.3,-3.7,-3.9,-4.4,-5.1,-6.4,-7.5
2020-12-07,0.9,0.9,-1.2,-1.9,-1.9,-1.2,-1.6,-2.2,-2.8,-4.1,-5.5
2020-12-08,-0.7,1.1,-0.7,0.1,0.1,-0.7,-1.5,-2.1,-2.6,-3.8,-5.2
2020-12-09,-0.2,0.2,-1.7,0.7,0.7,-0.7,-2.0,-2.5,-3.1,-4.2,-5.5
2020-12-10,0.2,0.4,-1.0,-0.7,-0.7,0.5,-1.1,-1.6,-2.2,-3.0,-4.3
2020-12-11,-1.3,0.3,-1.7,0.2,0.2,-0.1,-1.1,-1.6,-2.1,-2.9,-4.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6746 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-12-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.5,0.1,-1.4,-0.4,0.2,-0.1,-0.8,-1.2,-1.3,-1.1,-0.2
2020-12-01,1.3,1.3,-0.3,-0.6,-0.6,0.6,-0.1,-0.5,-0.6,-0.6,0.3
2020-12-02,1.5,1.7,-0.8,-2.4,-2.4,2.4,2.2,2.0,1.8,1.7,2.5
2020-12-03,-0.3,0.8,-0.4,0.3,0.3,1.5,1.7,1.5,1.4,1.3,2.0
2020-12-04,0.4,1.3,-0.3,-0.4,-0.4,1.2,2.0,1.8,1.7,1.6,2.1
2020-12-07,-0.2,0.1,-1.3,-0.9,-0.9,1.3,2.7,2.6,2.5,2.5,2.7
2020-12-08,-0.9,0.3,-1.0,-0.2,-0.2,0.8,2.6,2.7,2.6,2.7,2.7
2020-12-09,0.4,0.4,-0.7,0.1,0.1,0.5,2.0,2.3,2.4,2.4,2.3
2020-12-10,0.2,0.3,-0.5,-0.3,-0.3,0.4,1.8,2.4,2.5,2.6,2.6
2020-12-11,-0.1,0.6,-0.5,-0.1,-0.1,0.3,1.5,2.4,2.5,2.6,2.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.5,0.1,-1.4,-0.4,0.2,-0.1,-0.8,-1.2,-1.3,-1.1,-0.2
2020-12-01,1.3,1.3,-0.3,-0.6,-0.6,0.6,-0.1,-0.5,-0.6,-0.6,0.3
2020-12-02,1.5,1.7,-0.8,-2.4,-2.4,2.4,2.2,2.0,1.8,1.7,2.5
2020-12-03,-0.3,0.8,-0.4,0.3,0.3,1.5,1.7,1.5,1.4,1.3,2.0
2020-12-04,0.4,1.3,-0.3,-0.4,-0.4,1.2,2.0,1.8,1.7,1.6,2.1
2020-12-07,-0.2,0.1,-1.3,-0.9,-0.9,1.3,2.7,2.6,2.5,2.5,2.7
2020-12-08,-0.9,0.3,-1.0,-0.2,-0.2,0.8,2.6,2.7,2.6,2.7,2.7
2020-12-09,0.4,0.4,-0.7,0.1,0.1,0.5,2.0,2.3,2.4,2.4,2.3
2020-12-10,0.2,0.3,-0.5,-0.3,-0.3,0.4,1.8,2.4,2.5,2.6,2.6
2020-12-11,-0.1,0.6,-0.5,-0.1,-0.1,0.3,1.5,2.4,2.5,2.6,2.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6747 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-12-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.3,1.9,-1.3,-0.9,-0.9,-0.5,-1.0,-1.3,-0.8,-0.6,-0.3
2020-12-01,-1.0,0.9,-2.0,1.6,1.6,-1.3,-2.4,-2.7,-2.1,-2.2,-1.9
2020-12-02,0.6,0.9,-0.9,-0.5,-0.5,-0.3,-1.6,-1.9,-1.3,-1.8,-1.4
2020-12-03,0.6,1.3,-0.2,-0.5,-0.5,0.3,-0.9,-1.3,-0.9,-1.2,-0.9
2020-12-04,1.1,1.1,-0.1,-0.8,-0.8,0.8,0.0,-0.4,-0.4,-0.5,-0.2
2020-12-07,-0.0,0.7,-0.5,-0.1,-0.1,0.9,0.4,-0.2,-0.5,-0.2,-0.1
2020-12-08,-0.6,0.2,-1.8,0.6,0.6,0.0,0.0,-0.7,-1.1,-0.6,-0.7
2020-12-09,2.1,2.3,-0.5,-2.3,-2.3,1.7,2.3,1.6,1.4,1.8,1.4
2020-12-10,-0.4,1.3,-0.8,-0.1,-0.1,1.3,2.1,1.7,1.4,1.7,1.5
2020-12-11,-0.6,0.1,-1.4,0.5,0.5,0.5,1.4,1.2,0.9,0.9,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.3,1.9,-1.3,-0.9,-0.9,-0.5,-1.0,-1.3,-0.8,-0.6,-0.3
2020-12-01,-1.0,0.9,-2.0,1.6,1.6,-1.3,-2.4,-2.7,-2.1,-2.2,-1.9
2020-12-02,0.6,0.9,-0.9,-0.5,-0.5,-0.3,-1.6,-1.9,-1.3,-1.8,-1.4
2020-12-03,0.6,1.3,-0.2,-0.5,-0.5,0.3,-0.9,-1.3,-0.9,-1.2,-0.9
2020-12-04,1.1,1.1,-0.1,-0.8,-0.8,0.8,0.0,-0.4,-0.4,-0.5,-0.2
2020-12-07,-0.0,0.7,-0.5,-0.1,-0.1,0.9,0.4,-0.2,-0.5,-0.2,-0.1
2020-12-08,-0.6,0.2,-1.8,0.6,0.6,0.0,0.0,-0.7,-1.1,-0.6,-0.7
2020-12-09,2.1,2.3,-0.5,-2.3,-2.3,1.7,2.3,1.6,1.4,1.8,1.4
2020-12-10,-0.4,1.3,-0.8,-0.1,-0.1,1.3,2.1,1.7,1.4,1.7,1.5
2020-12-11,-0.6,0.1,-1.4,0.5,0.5,0.5,1.4,1.2,0.9,0.9,0.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6748 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-12-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-1.9,0.3,-2.2,1.9,1.9,-2.4,-4.1,-4.7,-5.1,-5.5,-3.1
2020-12-01,-1.6,1.4,-1.7,2.5,2.5,-3.4,-5.8,-6.4,-6.9,-7.6,-5.8
2020-12-02,-1.4,0.3,-1.4,0.7,0.7,-2.9,-5.5,-6.5,-7.0,-7.8,-6.6
2020-12-03,-2.1,0.2,-2.4,2.2,2.2,-3.4,-6.4,-7.9,-8.5,-9.3,-8.8
2020-12-04,-1.8,1.3,-1.9,2.0,2.0,-3.5,-7.0,-8.8,-9.7,-10.4,-10.7
2020-12-07,1.6,2.2,-1.3,-3.4,-3.4,0.7,-2.7,-4.9,-6.0,-6.8,-7.4
2020-12-08,-1.7,0.1,-1.7,1.0,1.0,0.1,-2.7,-5.2,-6.4,-7.2,-8.0
2020-12-09,0.4,1.5,-0.7,-1.2,-1.2,1.4,-0.9,-3.4,-4.7,-5.6,-6.6
2020-12-10,-1.2,0.9,-1.3,0.4,0.4,0.8,-0.6,-3.1,-4.7,-5.6,-6.5
2020-12-11,0.8,0.8,-1.2,-1.1,-1.1,0.9,0.9,-1.5,-3.2,-4.3,-5.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-1.9,0.3,-2.2,1.9,1.9,-2.4,-4.1,-4.7,-5.1,-5.5,-3.1
2020-12-01,-1.6,1.4,-1.7,2.5,2.5,-3.4,-5.8,-6.4,-6.9,-7.6,-5.8
2020-12-02,-1.4,0.3,-1.4,0.7,0.7,-2.9,-5.5,-6.5,-7.0,-7.8,-6.6
2020-12-03,-2.1,0.2,-2.4,2.2,2.2,-3.4,-6.4,-7.9,-8.5,-9.3,-8.8
2020-12-04,-1.8,1.3,-1.9,2.0,2.0,-3.5,-7.0,-8.8,-9.7,-10.4,-10.7
2020-12-07,1.6,2.2,-1.3,-3.4,-3.4,0.7,-2.7,-4.9,-6.0,-6.8,-7.4
2020-12-08,-1.7,0.1,-1.7,1.0,1.0,0.1,-2.7,-5.2,-6.4,-7.2,-8.0
2020-12-09,0.4,1.5,-0.7,-1.2,-1.2,1.4,-0.9,-3.4,-4.7,-5.6,-6.6
2020-12-10,-1.2,0.9,-1.3,0.4,0.4,0.8,-0.6,-3.1,-4.7,-5.6,-6.5
2020-12-11,0.8,0.8,-1.2,-1.1,-1.1,0.9,0.9,-1.5,-3.2,-4.3,-5.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6749 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-12-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.8,1.9,-0.0,-2.4,-2.4,1.7,0.6,-0.9,-2.3,-3.4,-3.2
2020-12-01,2.2,3.0,-0.3,-1.3,-1.3,2.5,1.8,0.7,-0.7,-2.0,-1.9
2020-12-02,-0.9,0.4,-0.9,0.8,0.8,1.1,0.9,0.1,-1.3,-2.4,-2.6
2020-12-03,-0.5,0.9,-0.5,-0.0,-0.0,0.5,1.1,0.3,-0.9,-2.1,-2.5
2020-12-04,-0.2,0.4,-0.5,0.4,0.4,-0.3,0.7,0.2,-0.9,-2.1,-2.8
2020-12-07,0.9,1.4,-0.6,-1.3,-1.3,0.7,2.0,1.6,0.7,-0.5,-1.5
2020-12-08,-1.6,0.2,-1.6,1.4,1.4,-0.4,0.5,0.3,-0.4,-1.6,-2.6
2020-12-09,-1.5,0.2,-1.9,1.6,1.6,-1.6,-1.2,-1.2,-1.8,-2.9,-3.9
2020-12-10,0.8,1.1,-0.5,-1.0,-1.0,-0.4,-0.4,-0.1,-0.6,-1.6,-2.6
2020-12-11,-1.0,0.4,-1.1,0.3,0.3,-0.5,-0.9,-0.3,-0.7,-1.6,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.8,1.9,-0.0,-2.4,-2.4,1.7,0.6,-0.9,-2.3,-3.4,-3.2
2020-12-01,2.2,3.0,-0.3,-1.3,-1.3,2.5,1.8,0.7,-0.7,-2.0,-1.9
2020-12-02,-0.9,0.4,-0.9,0.8,0.8,1.1,0.9,0.1,-1.3,-2.4,-2.6
2020-12-03,-0.5,0.9,-0.5,-0.0,-0.0,0.5,1.1,0.3,-0.9,-2.1,-2.5
2020-12-04,-0.2,0.4,-0.5,0.4,0.4,-0.3,0.7,0.2,-0.9,-2.1,-2.8
2020-12-07,0.9,1.4,-0.6,-1.3,-1.3,0.7,2.0,1.6,0.7,-0.5,-1.5
2020-12-08,-1.6,0.2,-1.6,1.4,1.4,-0.4,0.5,0.3,-0.4,-1.6,-2.6
2020-12-09,-1.5,0.2,-1.9,1.6,1.6,-1.6,-1.2,-1.2,-1.8,-2.9,-3.9
2020-12-10,0.8,1.1,-0.5,-1.0,-1.0,-0.4,-0.4,-0.1,-0.6,-1.6,-2.6
2020-12-11,-1.0,0.4,-1.1,0.3,0.3,-0.5,-0.9,-0.3,-0.7,-1.6,-2.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6750 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-12-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.9,0.1,-1.7,1.3,1.3,-0.7,-1.5,-2.4,-3.1,-3.6,-2.9
2020-12-01,3.3,3.7,-0.0,-1.8,-1.8,1.3,0.3,-0.4,-1.0,-1.8,-1.2
2020-12-02,-0.5,0.1,-1.4,0.5,0.5,0.4,-0.2,-0.7,-1.3,-2.3,-1.8
2020-12-03,0.8,1.4,-0.2,-0.6,-0.6,0.6,0.4,-0.0,-0.6,-1.4,-1.3
2020-12-04,0.5,0.8,-0.5,-0.3,-0.3,0.8,0.8,0.5,-0.1,-0.9,-1.0
2020-12-07,0.4,0.5,-0.8,0.1,0.1,0.2,0.9,0.5,-0.2,-0.7,-1.2
2020-12-08,0.7,1.1,-0.3,-0.6,-0.6,0.7,1.5,1.1,0.6,0.1,-0.6
2020-12-09,-1.0,0.4,-1.3,1.7,1.7,-0.9,-0.4,-0.6,-0.9,-1.4,-2.2
2020-12-10,1.7,2.0,-0.4,-2.9,-2.9,1.6,2.2,2.3,2.0,1.6,0.9
2020-12-11,-1.7,0.4,-1.8,2.5,2.5,-0.8,-0.3,-0.2,-0.3,-0.8,-1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.9,0.1,-1.7,1.3,1.3,-0.7,-1.5,-2.4,-3.1,-3.6,-2.9
2020-12-01,3.3,3.7,-0.0,-1.8,-1.8,1.3,0.3,-0.4,-1.0,-1.8,-1.2
2020-12-02,-0.5,0.1,-1.4,0.5,0.5,0.4,-0.2,-0.7,-1.3,-2.3,-1.8
2020-12-03,0.8,1.4,-0.2,-0.6,-0.6,0.6,0.4,-0.0,-0.6,-1.4,-1.3
2020-12-04,0.5,0.8,-0.5,-0.3,-0.3,0.8,0.8,0.5,-0.1,-0.9,-1.0
2020-12-07,0.4,0.5,-0.8,0.1,0.1,0.2,0.9,0.5,-0.2,-0.7,-1.2
2020-12-08,0.7,1.1,-0.3,-0.6,-0.6,0.7,1.5,1.1,0.6,0.1,-0.6
2020-12-09,-1.0,0.4,-1.3,1.7,1.7,-0.9,-0.4,-0.6,-0.9,-1.4,-2.2
2020-12-10,1.7,2.0,-0.4,-2.9,-2.9,1.6,2.2,2.3,2.0,1.6,0.9
2020-12-11,-1.7,0.4,-1.8,2.5,2.5,-0.8,-0.3,-0.2,-0.3,-0.8,-1.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6751 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-12-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.7,1.0,-0.7,-1.3,-1.3,1.3,2.5,3.4,2.3,1.3,0.8
2020-12-01,0.0,2.1,-0.9,1.2,1.2,0.1,0.7,2.1,1.2,0.2,-0.2
2020-12-02,-2.2,0.1,-2.7,2.2,2.2,-1.8,-1.5,-0.3,-0.7,-1.8,-2.1
2020-12-03,-0.4,0.5,-0.8,0.0,0.0,-1.5,-1.5,-0.4,-0.5,-1.5,-1.9
2020-12-04,0.7,1.1,-0.8,-0.6,-0.6,-0.6,-0.9,0.0,0.3,-0.7,-1.3
2020-12-07,-0.7,0.7,-0.9,0.3,0.3,-0.3,-1.1,-0.6,0.1,-0.7,-1.5
2020-12-08,0.6,0.8,-0.6,-1.2,-1.2,1.0,0.2,0.3,1.3,0.6,-0.3
2020-12-09,0.4,0.8,-0.5,-0.4,-0.4,1.0,0.5,0.5,1.4,1.1,0.2
2020-12-10,0.7,1.1,-0.1,-0.4,-0.4,1.0,0.9,0.8,1.6,1.6,0.7
2020-12-11,-0.2,0.3,-0.4,-0.1,-0.1,0.8,1.0,0.9,1.6,1.8,1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.7,1.0,-0.7,-1.3,-1.3,1.3,2.5,3.4,2.3,1.3,0.8
2020-12-01,0.0,2.1,-0.9,1.2,1.2,0.1,0.7,2.1,1.2,0.2,-0.2
2020-12-02,-2.2,0.1,-2.7,2.2,2.2,-1.8,-1.5,-0.3,-0.7,-1.8,-2.1
2020-12-03,-0.4,0.5,-0.8,0.0,0.0,-1.5,-1.5,-0.4,-0.5,-1.5,-1.9
2020-12-04,0.7,1.1,-0.8,-0.6,-0.6,-0.6,-0.9,0.0,0.3,-0.7,-1.3
2020-12-07,-0.7,0.7,-0.9,0.3,0.3,-0.3,-1.1,-0.6,0.1,-0.7,-1.5
2020-12-08,0.6,0.8,-0.6,-1.2,-1.2,1.0,0.2,0.3,1.3,0.6,-0.3
2020-12-09,0.4,0.8,-0.5,-0.4,-0.4,1.0,0.5,0.5,1.4,1.1,0.2
2020-12-10,0.7,1.1,-0.1,-0.4,-0.4,1.0,0.9,0.8,1.6,1.6,0.7
2020-12-11,-0.2,0.3,-0.4,-0.1,-0.1,0.8,1.0,0.9,1.6,1.8,1.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6752 | With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2020-12-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,4.4,4.6,-0.4,-5.1,-5.1,5.2,2.0,-0.4,-4.0,-6.5,-7.6
2020-12-01,1.2,3.0,-0.1,1.0,1.0,3.7,1.1,-1.0,-4.2,-6.7,-8.0
2020-12-02,-3.9,1.2,-4.0,3.7,3.7,-1.1,-2.2,-4.0,-6.8,-9.3,-10.7
2020-12-03,-0.3,1.1,-1.2,0.7,0.7,-2.0,-2.1,-4.0,-6.4,-9.0,-10.7
2020-12-04,-2.2,0.2,-2.5,3.7,3.7,-4.8,-4.6,-6.4,-8.6,-11.3,-13.2
2020-12-07,1.3,1.6,-0.6,-1.9,-1.9,-1.6,-1.8,-3.8,-5.8,-8.7,-10.9
2020-12-08,-4.0,0.8,-4.3,3.3,3.3,-2.9,-4.2,-6.2,-8.0,-10.7,-13.0
2020-12-09,-0.2,2.2,-1.0,1.3,1.3,-2.9,-5.3,-6.8,-8.5,-11.0,-13.3
2020-12-10,-1.8,1.0,-2.8,2.8,2.8,-3.8,-7.2,-8.3,-10.2,-12.4,-14.7
2020-12-11,-0.2,0.3,-1.3,-0.5,-0.5,-2.4,-5.9,-6.9,-8.8,-10.9,-13.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,4.4,4.6,-0.4,-5.1,-5.1,5.2,2.0,-0.4,-4.0,-6.5,-7.6
2020-12-01,1.2,3.0,-0.1,1.0,1.0,3.7,1.1,-1.0,-4.2,-6.7,-8.0
2020-12-02,-3.9,1.2,-4.0,3.7,3.7,-1.1,-2.2,-4.0,-6.8,-9.3,-10.7
2020-12-03,-0.3,1.1,-1.2,0.7,0.7,-2.0,-2.1,-4.0,-6.4,-9.0,-10.7
2020-12-04,-2.2,0.2,-2.5,3.7,3.7,-4.8,-4.6,-6.4,-8.6,-11.3,-13.2
2020-12-07,1.3,1.6,-0.6,-1.9,-1.9,-1.6,-1.8,-3.8,-5.8,-8.7,-10.9
2020-12-08,-4.0,0.8,-4.3,3.3,3.3,-2.9,-4.2,-6.2,-8.0,-10.7,-13.0
2020-12-09,-0.2,2.2,-1.0,1.3,1.3,-2.9,-5.3,-6.8,-8.5,-11.0,-13.3
2020-12-10,-1.8,1.0,-2.8,2.8,2.8,-3.8,-7.2,-8.3,-10.2,-12.4,-14.7
2020-12-11,-0.2,0.3,-1.3,-0.5,-0.5,-2.4,-5.9,-6.9,-8.8,-10.9,-13.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6753 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-12-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,3.2,4.2,-0.3,-4.5,-4.5,4.9,1.8,-1.3,-5.7,-8.9,-10.6
2020-12-01,2.1,2.6,-0.4,0.3,0.3,3.8,1.5,-0.9,-5.1,-8.4,-10.2
2020-12-02,-2.9,1.6,-3.1,2.8,2.8,-0.3,-0.9,-3.0,-6.5,-9.9,-11.9
2020-12-03,0.9,1.5,-0.8,-0.1,-0.1,-0.8,-0.2,-2.3,-5.4,-8.8,-11.1
2020-12-04,-2.2,0.2,-2.5,3.9,3.9,-4.0,-3.1,-4.9,-7.8,-11.1,-13.6
2020-12-07,1.2,1.8,-1.0,-2.7,-2.7,-0.6,0.1,-1.6,-4.1,-7.7,-10.5
2020-12-08,-1.3,1.0,-1.5,0.9,0.9,-0.5,-0.7,-2.2,-4.1,-7.5,-10.5
2020-12-09,1.9,2.9,-1.2,-1.2,-1.2,0.8,-0.1,-0.8,-2.5,-5.5,-8.6
2020-12-10,-1.9,1.3,-2.8,3.2,3.2,-1.6,-3.1,-3.2,-4.9,-7.5,-10.5
2020-12-11,0.1,0.9,-1.5,-1.0,-1.0,-0.8,-2.0,-1.8,-3.3,-5.7,-8.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,3.2,4.2,-0.3,-4.5,-4.5,4.9,1.8,-1.3,-5.7,-8.9,-10.6
2020-12-01,2.1,2.6,-0.4,0.3,0.3,3.8,1.5,-0.9,-5.1,-8.4,-10.2
2020-12-02,-2.9,1.6,-3.1,2.8,2.8,-0.3,-0.9,-3.0,-6.5,-9.9,-11.9
2020-12-03,0.9,1.5,-0.8,-0.1,-0.1,-0.8,-0.2,-2.3,-5.4,-8.8,-11.1
2020-12-04,-2.2,0.2,-2.5,3.9,3.9,-4.0,-3.1,-4.9,-7.8,-11.1,-13.6
2020-12-07,1.2,1.8,-1.0,-2.7,-2.7,-0.6,0.1,-1.6,-4.1,-7.7,-10.5
2020-12-08,-1.3,1.0,-1.5,0.9,0.9,-0.5,-0.7,-2.2,-4.1,-7.5,-10.5
2020-12-09,1.9,2.9,-1.2,-1.2,-1.2,0.8,-0.1,-0.8,-2.5,-5.5,-8.6
2020-12-10,-1.9,1.3,-2.8,3.2,3.2,-1.6,-3.1,-3.2,-4.9,-7.5,-10.5
2020-12-11,0.1,0.9,-1.5,-1.0,-1.0,-0.8,-2.0,-1.8,-3.3,-5.7,-8.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6754 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2020-12-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.2,1.3,-1.3,-0.2,-0.2,0.1,-2.0,-6.3,-10.3,-12.8,-13.5
2020-12-01,0.5,1.0,-1.1,-0.1,-0.1,0.2,-1.0,-5.0,-9.0,-11.9,-12.9
2020-12-02,0.7,1.3,-1.0,-1.3,-1.3,1.0,0.9,-2.7,-6.7,-10.0,-11.4
2020-12-03,0.0,0.6,-0.8,0.6,0.6,0.4,0.3,-2.2,-6.2,-9.5,-11.4
2020-12-04,1.4,1.5,-1.8,-0.9,-0.9,0.9,1.3,-0.6,-4.3,-7.9,-10.0
2020-12-07,-1.0,0.3,-1.8,0.3,0.3,0.3,0.9,-0.4,-3.7,-7.2,-9.6
2020-12-08,1.1,1.6,-0.3,-1.7,-1.7,1.4,2.3,1.8,-1.3,-4.8,-7.5
2020-12-09,-0.6,0.5,-1.5,0.6,0.6,0.6,1.4,1.6,-1.0,-4.4,-7.3
2020-12-10,3.7,4.0,-0.8,-3.0,-3.0,2.7,4.0,4.3,2.5,-0.8,-3.8
2020-12-11,-0.4,1.9,-0.8,-0.7,-0.7,2.5,4.0,4.8,3.6,0.6,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.2,1.3,-1.3,-0.2,-0.2,0.1,-2.0,-6.3,-10.3,-12.8,-13.5
2020-12-01,0.5,1.0,-1.1,-0.1,-0.1,0.2,-1.0,-5.0,-9.0,-11.9,-12.9
2020-12-02,0.7,1.3,-1.0,-1.3,-1.3,1.0,0.9,-2.7,-6.7,-10.0,-11.4
2020-12-03,0.0,0.6,-0.8,0.6,0.6,0.4,0.3,-2.2,-6.2,-9.5,-11.4
2020-12-04,1.4,1.5,-1.8,-0.9,-0.9,0.9,1.3,-0.6,-4.3,-7.9,-10.0
2020-12-07,-1.0,0.3,-1.8,0.3,0.3,0.3,0.9,-0.4,-3.7,-7.2,-9.6
2020-12-08,1.1,1.6,-0.3,-1.7,-1.7,1.4,2.3,1.8,-1.3,-4.8,-7.5
2020-12-09,-0.6,0.5,-1.5,0.6,0.6,0.6,1.4,1.6,-1.0,-4.4,-7.3
2020-12-10,3.7,4.0,-0.8,-3.0,-3.0,2.7,4.0,4.3,2.5,-0.8,-3.8
2020-12-11,-0.4,1.9,-0.8,-0.7,-0.7,2.5,4.0,4.8,3.6,0.6,-2.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6755 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2020-12-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,3.9,4.4,-0.3,-3.9,-3.9,1.9,-2.8,-5.8,-9.3,-11.7,-12.5
2020-12-01,0.3,2.2,-0.1,2.6,2.6,0.5,-4.1,-7.3,-10.5,-13.1,-14.0
2020-12-02,-3.0,0.4,-3.6,2.9,2.9,-2.1,-5.5,-8.8,-11.8,-14.6,-15.7
2020-12-03,-0.8,1.1,-1.3,1.0,1.0,-2.7,-5.0,-8.6,-11.4,-14.3,-15.8
2020-12-04,-0.2,1.4,-0.7,1.3,1.3,-3.2,-5.1,-8.5,-11.3,-14.3,-16.2
2020-12-07,0.3,1.0,-0.9,-0.7,-0.7,-1.2,-3.1,-6.6,-9.4,-12.6,-14.9
2020-12-08,0.3,1.2,-1.9,-1.4,-1.4,0.8,-0.9,-4.4,-7.4,-10.4,-13.0
2020-12-09,0.7,0.7,-1.5,0.4,0.4,0.5,-1.1,-3.8,-6.9,-9.8,-12.5
2020-12-10,-2.6,0.2,-3.2,1.5,1.5,-0.7,-2.2,-4.3,-7.4,-10.1,-12.8
2020-12-11,-0.2,1.1,-1.4,-1.4,-1.4,0.3,-0.7,-2.3,-5.2,-7.9,-10.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,3.9,4.4,-0.3,-3.9,-3.9,1.9,-2.8,-5.8,-9.3,-11.7,-12.5
2020-12-01,0.3,2.2,-0.1,2.6,2.6,0.5,-4.1,-7.3,-10.5,-13.1,-14.0
2020-12-02,-3.0,0.4,-3.6,2.9,2.9,-2.1,-5.5,-8.8,-11.8,-14.6,-15.7
2020-12-03,-0.8,1.1,-1.3,1.0,1.0,-2.7,-5.0,-8.6,-11.4,-14.3,-15.8
2020-12-04,-0.2,1.4,-0.7,1.3,1.3,-3.2,-5.1,-8.5,-11.3,-14.3,-16.2
2020-12-07,0.3,1.0,-0.9,-0.7,-0.7,-1.2,-3.1,-6.6,-9.4,-12.6,-14.9
2020-12-08,0.3,1.2,-1.9,-1.4,-1.4,0.8,-0.9,-4.4,-7.4,-10.4,-13.0
2020-12-09,0.7,0.7,-1.5,0.4,0.4,0.5,-1.1,-3.8,-6.9,-9.8,-12.5
2020-12-10,-2.6,0.2,-3.2,1.5,1.5,-0.7,-2.2,-4.3,-7.4,-10.1,-12.8
2020-12-11,-0.2,1.1,-1.4,-1.4,-1.4,0.3,-0.7,-2.3,-5.2,-7.9,-10.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6756 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-12-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.1,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.9,-1.2,-3.0,-3.7
2020-12-01,-0.5,1.7,-0.7,1.6,1.6,0.0,-0.4,-0.5,-2.2,-4.2,-4.9
2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
2020-12-04,-1.4,0.1,-1.4,1.4,1.4,-2.0,-2.6,-2.6,-3.4,-5.2,-6.5
2020-12-07,1.3,1.7,-0.3,-1.9,-1.9,0.4,-0.3,-0.6,-1.0,-2.7,-4.4
2020-12-08,-0.8,0.5,-0.9,0.4,0.4,0.3,-0.5,-0.9,-1.2,-2.6,-4.4
2020-12-09,-0.3,0.4,-0.8,0.4,0.4,-0.0,-0.8,-1.2,-1.5,-2.6,-4.3
2020-12-10,1.5,2.1,-0.2,-2.4,-2.4,2.0,1.6,1.2,1.0,0.2,-1.5
2020-12-11,-1.0,0.4,-1.7,0.6,0.6,0.8,0.9,0.6,0.5,-0.2,-1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.1,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.9,-1.2,-3.0,-3.7
2020-12-01,-0.5,1.7,-0.7,1.6,1.6,0.0,-0.4,-0.5,-2.2,-4.2,-4.9
2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
2020-12-04,-1.4,0.1,-1.4,1.4,1.4,-2.0,-2.6,-2.6,-3.4,-5.2,-6.5
2020-12-07,1.3,1.7,-0.3,-1.9,-1.9,0.4,-0.3,-0.6,-1.0,-2.7,-4.4
2020-12-08,-0.8,0.5,-0.9,0.4,0.4,0.3,-0.5,-0.9,-1.2,-2.6,-4.4
2020-12-09,-0.3,0.4,-0.8,0.4,0.4,-0.0,-0.8,-1.2,-1.5,-2.6,-4.3
2020-12-10,1.5,2.1,-0.2,-2.4,-2.4,2.0,1.6,1.2,1.0,0.2,-1.5
2020-12-11,-1.0,0.4,-1.7,0.6,0.6,0.8,0.9,0.6,0.5,-0.2,-1.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6757 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-12-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.1,0.4,-0.4,-0.2,-0.2,1.2,1.9,0.7,-1.0,-2.0,-1.8
2020-12-01,-1.3,0.1,-1.7,1.7,1.7,-0.4,0.0,-0.5,-2.3,-3.4,-3.5
2020-12-02,-1.0,0.1,-1.3,1.4,1.4,-1.7,-1.4,-1.6,-3.2,-4.3,-4.6
2020-12-03,-0.3,0.2,-1.0,0.6,0.6,-1.8,-1.8,-1.8,-3.3,-4.4,-4.9
2020-12-04,-2.7,0.1,-2.7,2.9,2.9,-3.4,-4.1,-4.1,-5.4,-6.6,-7.3
2020-12-07,-0.8,0.6,-1.4,1.2,1.2,-3.0,-4.6,-4.7,-5.7,-7.1,-8.1
2020-12-08,-1.6,0.6,-2.1,1.2,1.2,-2.8,-5.0,-5.5,-6.2,-7.7,-8.8
2020-12-09,-1.7,0.4,-2.1,2.4,2.4,-3.5,-6.4,-7.2,-7.8,-9.2,-10.4
2020-12-10,-1.1,0.5,-1.2,0.4,0.4,-2.4,-5.9,-7.0,-7.6,-9.0,-10.2
2020-12-11,-1.2,0.2,-2.2,0.0,0.0,-1.4,-4.8,-6.4,-7.0,-8.4,-9.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.1,0.4,-0.4,-0.2,-0.2,1.2,1.9,0.7,-1.0,-2.0,-1.8
2020-12-01,-1.3,0.1,-1.7,1.7,1.7,-0.4,0.0,-0.5,-2.3,-3.4,-3.5
2020-12-02,-1.0,0.1,-1.3,1.4,1.4,-1.7,-1.4,-1.6,-3.2,-4.3,-4.6
2020-12-03,-0.3,0.2,-1.0,0.6,0.6,-1.8,-1.8,-1.8,-3.3,-4.4,-4.9
2020-12-04,-2.7,0.1,-2.7,2.9,2.9,-3.4,-4.1,-4.1,-5.4,-6.6,-7.3
2020-12-07,-0.8,0.6,-1.4,1.2,1.2,-3.0,-4.6,-4.7,-5.7,-7.1,-8.1
2020-12-08,-1.6,0.6,-2.1,1.2,1.2,-2.8,-5.0,-5.5,-6.2,-7.7,-8.8
2020-12-09,-1.7,0.4,-2.1,2.4,2.4,-3.5,-6.4,-7.2,-7.8,-9.2,-10.4
2020-12-10,-1.1,0.5,-1.2,0.4,0.4,-2.4,-5.9,-7.0,-7.6,-9.0,-10.2
2020-12-11,-1.2,0.2,-2.2,0.0,0.0,-1.4,-4.8,-6.4,-7.0,-8.4,-9.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6758 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-12-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.6,0.5,-1.2,0.6,0.6,0.2,-1.5,-3.0,-6.2,-8.5,-9.5
2020-12-01,0.1,1.3,-0.3,1.0,1.0,-0.3,-2.1,-3.6,-6.1,-8.7,-9.8
2020-12-02,-2.7,0.3,-3.4,2.8,2.8,-2.7,-4.2,-5.7,-7.7,-10.4,-11.6
2020-12-03,0.1,0.8,-0.7,-0.2,-0.2,-1.9,-3.4,-4.8,-6.5,-9.2,-10.8
2020-12-04,-0.3,0.4,-0.9,0.6,0.6,-1.6,-3.1,-4.6,-6.2,-8.9,-10.8
2020-12-07,-0.3,0.1,-0.9,-0.3,-0.3,-0.6,-2.0,-3.6,-5.1,-7.8,-10.0
2020-12-08,-0.8,0.8,-1.0,0.0,0.0,-0.0,-1.5,-3.3,-4.7,-7.0,-9.4
2020-12-09,1.2,2.0,-0.3,0.5,0.5,-0.4,-1.8,-3.3,-4.8,-6.6,-9.1
2020-12-10,-0.9,0.4,-1.4,0.2,0.2,-0.4,-1.6,-3.0,-4.4,-6.0,-8.5
2020-12-11,-3.4,2.1,-5.9,13.6,13.6,-9.8,-11.8,-13.3,-14.7,-16.1,-18.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.6,0.5,-1.2,0.6,0.6,0.2,-1.5,-3.0,-6.2,-8.5,-9.5
2020-12-01,0.1,1.3,-0.3,1.0,1.0,-0.3,-2.1,-3.6,-6.1,-8.7,-9.8
2020-12-02,-2.7,0.3,-3.4,2.8,2.8,-2.7,-4.2,-5.7,-7.7,-10.4,-11.6
2020-12-03,0.1,0.8,-0.7,-0.2,-0.2,-1.9,-3.4,-4.8,-6.5,-9.2,-10.8
2020-12-04,-0.3,0.4,-0.9,0.6,0.6,-1.6,-3.1,-4.6,-6.2,-8.9,-10.8
2020-12-07,-0.3,0.1,-0.9,-0.3,-0.3,-0.6,-2.0,-3.6,-5.1,-7.8,-10.0
2020-12-08,-0.8,0.8,-1.0,0.0,0.0,-0.0,-1.5,-3.3,-4.7,-7.0,-9.4
2020-12-09,1.2,2.0,-0.3,0.5,0.5,-0.4,-1.8,-3.3,-4.8,-6.6,-9.1
2020-12-10,-0.9,0.4,-1.4,0.2,0.2,-0.4,-1.6,-3.0,-4.4,-6.0,-8.5
2020-12-11,-3.4,2.1,-5.9,13.6,13.6,-9.8,-11.8,-13.3,-14.7,-16.1,-18.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6759 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-12-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,2.1,2.1,-2.2,-2.1,-2.1,1.4,-1.8,-5.3,-9.7,-13.3,-15.6
2020-12-01,1.8,3.3,-0.4,-0.3,-0.3,1.8,-0.9,-4.1,-8.1,-12.0,-14.4
2020-12-02,-3.4,0.5,-4.0,2.8,2.8,-0.9,-2.8,-5.7,-9.3,-13.1,-15.7
2020-12-03,-1.9,0.9,-2.0,1.6,1.6,-2.3,-3.6,-6.2,-9.5,-13.3,-16.0
2020-12-04,-1.9,0.5,-3.4,2.6,2.6,-4.0,-4.9,-7.3,-10.5,-14.2,-17.2
2020-12-07,0.3,2.2,-0.9,-0.2,-0.2,-2.5,-3.8,-6.1,-9.1,-12.8,-16.0
2020-12-08,-1.3,0.6,-1.6,0.9,0.9,-2.0,-3.8,-6.1,-8.9,-12.3,-15.7
2020-12-09,-3.4,0.9,-3.4,3.9,3.9,-4.0,-6.6,-8.7,-11.3,-14.4,-17.7
2020-12-10,-2.1,1.4,-2.3,-0.6,-0.6,-2.1,-5.3,-7.2,-9.6,-12.6,-16.0
2020-12-11,1.1,2.2,-1.3,-1.4,-1.4,-0.2,-3.3,-5.0,-7.3,-10.2,-13.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,2.1,2.1,-2.2,-2.1,-2.1,1.4,-1.8,-5.3,-9.7,-13.3,-15.6
2020-12-01,1.8,3.3,-0.4,-0.3,-0.3,1.8,-0.9,-4.1,-8.1,-12.0,-14.4
2020-12-02,-3.4,0.5,-4.0,2.8,2.8,-0.9,-2.8,-5.7,-9.3,-13.1,-15.7
2020-12-03,-1.9,0.9,-2.0,1.6,1.6,-2.3,-3.6,-6.2,-9.5,-13.3,-16.0
2020-12-04,-1.9,0.5,-3.4,2.6,2.6,-4.0,-4.9,-7.3,-10.5,-14.2,-17.2
2020-12-07,0.3,2.2,-0.9,-0.2,-0.2,-2.5,-3.8,-6.1,-9.1,-12.8,-16.0
2020-12-08,-1.3,0.6,-1.6,0.9,0.9,-2.0,-3.8,-6.1,-8.9,-12.3,-15.7
2020-12-09,-3.4,0.9,-3.4,3.9,3.9,-4.0,-6.6,-8.7,-11.3,-14.4,-17.7
2020-12-10,-2.1,1.4,-2.3,-0.6,-0.6,-2.1,-5.3,-7.2,-9.6,-12.6,-16.0
2020-12-11,1.1,2.2,-1.3,-1.4,-1.4,-0.2,-3.3,-5.0,-7.3,-10.2,-13.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6760 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-12-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.8,2.4,-0.1,-2.8,-2.8,2.2,0.2,-0.6,-3.7,-6.3,-7.6
2020-12-01,0.5,1.5,-0.1,1.6,1.6,0.9,-1.1,-2.0,-4.4,-7.1,-8.5
2020-12-02,-1.9,0.2,-2.3,1.9,1.9,-1.2,-2.5,-3.5,-5.5,-8.1,-9.6
2020-12-03,0.5,0.5,-0.7,-0.7,-0.7,-0.7,-1.4,-2.6,-4.0,-6.7,-8.4
2020-12-04,0.1,0.8,-0.5,0.9,0.9,-1.4,-1.7,-3.0,-4.1,-6.7,-8.7
2020-12-07,-0.6,0.2,-1.4,-0.4,-0.4,-0.4,-0.8,-2.2,-3.0,-5.6,-7.9
2020-12-08,-0.8,0.3,-1.0,0.1,0.1,-0.1,-0.5,-2.0,-2.9,-5.0,-7.4
2020-12-09,1.8,1.9,-0.5,-0.8,-0.8,0.5,0.1,-1.0,-1.9,-3.7,-6.1
2020-12-10,-0.2,0.4,-0.6,-0.6,-0.6,1.0,0.6,-0.1,-1.1,-2.4,-4.8
2020-12-11,-0.5,0.4,-1.0,-0.6,-0.6,1.2,1.0,0.8,-0.2,-1.3,-3.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.8,2.4,-0.1,-2.8,-2.8,2.2,0.2,-0.6,-3.7,-6.3,-7.6
2020-12-01,0.5,1.5,-0.1,1.6,1.6,0.9,-1.1,-2.0,-4.4,-7.1,-8.5
2020-12-02,-1.9,0.2,-2.3,1.9,1.9,-1.2,-2.5,-3.5,-5.5,-8.1,-9.6
2020-12-03,0.5,0.5,-0.7,-0.7,-0.7,-0.7,-1.4,-2.6,-4.0,-6.7,-8.4
2020-12-04,0.1,0.8,-0.5,0.9,0.9,-1.4,-1.7,-3.0,-4.1,-6.7,-8.7
2020-12-07,-0.6,0.2,-1.4,-0.4,-0.4,-0.4,-0.8,-2.2,-3.0,-5.6,-7.9
2020-12-08,-0.8,0.3,-1.0,0.1,0.1,-0.1,-0.5,-2.0,-2.9,-5.0,-7.4
2020-12-09,1.8,1.9,-0.5,-0.8,-0.8,0.5,0.1,-1.0,-1.9,-3.7,-6.1
2020-12-10,-0.2,0.4,-0.6,-0.6,-0.6,1.0,0.6,-0.1,-1.1,-2.4,-4.8
2020-12-11,-0.5,0.4,-1.0,-0.6,-0.6,1.2,1.0,0.8,-0.2,-1.3,-3.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6761 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-12-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.2,1.6,-0.3,-1.8,-1.8,0.3,0.1,0.0,-0.7,-2.6,-3.8
2020-12-01,-1.3,1.5,-1.6,2.1,2.1,-1.1,-1.8,-1.9,-2.3,-4.2,-5.3
2020-12-02,-1.6,0.4,-2.1,1.7,1.7,-2.1,-3.1,-3.2,-3.4,-5.3,-6.4
2020-12-03,-0.2,1.1,-0.2,-0.1,-0.1,-1.4,-2.6,-2.9,-3.1,-4.5,-5.9
2020-12-04,-0.2,0.3,-0.6,0.1,0.1,-1.1,-2.3,-2.7,-3.0,-4.0,-5.6
2020-12-07,-0.0,0.7,-0.8,-0.5,-0.5,0.0,-1.5,-2.0,-2.4,-3.1,-4.8
2020-12-08,-0.5,0.2,-1.2,-0.1,-0.1,0.3,-0.9,-1.9,-2.2,-2.6,-4.3
2020-12-09,1.6,2.8,-0.9,-1.9,-1.9,1.8,1.0,0.1,-0.2,-0.5,-2.1
2020-12-10,-0.3,0.3,-2.0,-0.5,-0.5,1.7,1.6,0.7,0.4,0.1,-1.2
2020-12-11,-1.1,0.2,-1.2,0.4,0.4,0.8,1.1,0.4,0.1,-0.2,-1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.2,1.6,-0.3,-1.8,-1.8,0.3,0.1,0.0,-0.7,-2.6,-3.8
2020-12-01,-1.3,1.5,-1.6,2.1,2.1,-1.1,-1.8,-1.9,-2.3,-4.2,-5.3
2020-12-02,-1.6,0.4,-2.1,1.7,1.7,-2.1,-3.1,-3.2,-3.4,-5.3,-6.4
2020-12-03,-0.2,1.1,-0.2,-0.1,-0.1,-1.4,-2.6,-2.9,-3.1,-4.5,-5.9
2020-12-04,-0.2,0.3,-0.6,0.1,0.1,-1.1,-2.3,-2.7,-3.0,-4.0,-5.6
2020-12-07,-0.0,0.7,-0.8,-0.5,-0.5,0.0,-1.5,-2.0,-2.4,-3.1,-4.8
2020-12-08,-0.5,0.2,-1.2,-0.1,-0.1,0.3,-0.9,-1.9,-2.2,-2.6,-4.3
2020-12-09,1.6,2.8,-0.9,-1.9,-1.9,1.8,1.0,0.1,-0.2,-0.5,-2.1
2020-12-10,-0.3,0.3,-2.0,-0.5,-0.5,1.7,1.6,0.7,0.4,0.1,-1.2
2020-12-11,-1.1,0.2,-1.2,0.4,0.4,0.8,1.1,0.4,0.1,-0.2,-1.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6762 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-12-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.1,0.3,-0.4,-0.3,-0.3,0.1,0.1,0.2,-0.9,-1.8,-2.4
2020-12-01,-0.2,0.6,-0.5,0.3,0.3,-0.1,-0.3,0.0,-0.9,-1.9,-2.5
2020-12-02,0.1,1.0,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.9,-3.5
2020-12-03,-1.0,0.1,-1.1,0.6,0.6,-1.3,-1.8,-1.7,-2.1,-3.1,-3.8
2020-12-04,0.0,0.4,-0.5,-0.3,-0.3,-0.7,-1.3,-1.4,-1.5,-2.5,-3.3
2020-12-07,0.3,0.6,-0.3,-0.3,-0.3,-0.1,-0.8,-1.0,-1.0,-1.9,-2.8
2020-12-08,-0.4,0.4,-0.9,0.2,0.2,0.1,-0.7,-1.1,-1.0,-1.8,-2.7
2020-12-09,-0.0,0.6,-0.6,0.0,0.0,0.1,-0.6,-1.0,-1.0,-1.6,-2.5
2020-12-10,1.2,1.4,-0.3,-1.5,-1.5,1.2,1.0,0.5,0.5,0.1,-0.8
2020-12-11,-0.4,0.3,-0.6,-0.3,-0.3,1.1,1.2,0.8,0.7,0.6,-0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.1,0.3,-0.4,-0.3,-0.3,0.1,0.1,0.2,-0.9,-1.8,-2.4
2020-12-01,-0.2,0.6,-0.5,0.3,0.3,-0.1,-0.3,0.0,-0.9,-1.9,-2.5
2020-12-02,0.1,1.0,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.9,-3.5
2020-12-03,-1.0,0.1,-1.1,0.6,0.6,-1.3,-1.8,-1.7,-2.1,-3.1,-3.8
2020-12-04,0.0,0.4,-0.5,-0.3,-0.3,-0.7,-1.3,-1.4,-1.5,-2.5,-3.3
2020-12-07,0.3,0.6,-0.3,-0.3,-0.3,-0.1,-0.8,-1.0,-1.0,-1.9,-2.8
2020-12-08,-0.4,0.4,-0.9,0.2,0.2,0.1,-0.7,-1.1,-1.0,-1.8,-2.7
2020-12-09,-0.0,0.6,-0.6,0.0,0.0,0.1,-0.6,-1.0,-1.0,-1.6,-2.5
2020-12-10,1.2,1.4,-0.3,-1.5,-1.5,1.2,1.0,0.5,0.5,0.1,-0.8
2020-12-11,-0.4,0.3,-0.6,-0.3,-0.3,1.1,1.2,0.8,0.7,0.6,-0.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6763 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-12-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.0,1.5,-1.2,-1.2,-1.2,-0.0,1.5,3.3,2.8,1.9,2.0
2020-12-01,-0.1,0.3,-1.0,1.4,1.4,-1.1,-0.3,1.6,1.6,0.6,0.6
2020-12-02,-0.7,1.6,-0.9,0.7,0.7,-1.2,-1.3,0.6,1.1,0.0,-0.1
2020-12-03,-0.4,0.7,-0.6,0.2,0.2,-0.8,-1.4,0.1,0.9,0.1,-0.3
2020-12-04,-1.5,0.5,-1.5,1.0,1.0,-1.4,-2.2,-1.1,-0.1,-0.7,-1.2
2020-12-07,1.1,1.2,-0.6,-1.2,-1.2,0.2,-0.9,-0.2,1.0,0.7,-0.0
2020-12-08,0.0,0.1,-1.1,1.1,1.1,-0.6,-1.7,-1.5,-0.2,-0.2,-1.0
2020-12-09,-0.0,0.8,-0.9,0.4,0.4,-0.7,-1.7,-2.0,-0.8,-0.4,-1.3
2020-12-10,0.6,0.8,-0.3,-0.7,-0.7,0.2,-0.6,-1.3,-0.3,0.3,-0.4
2020-12-11,-0.4,0.2,-0.8,-0.3,-0.3,0.3,-0.1,-0.9,-0.2,0.6,0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.0,1.5,-1.2,-1.2,-1.2,-0.0,1.5,3.3,2.8,1.9,2.0
2020-12-01,-0.1,0.3,-1.0,1.4,1.4,-1.1,-0.3,1.6,1.6,0.6,0.6
2020-12-02,-0.7,1.6,-0.9,0.7,0.7,-1.2,-1.3,0.6,1.1,0.0,-0.1
2020-12-03,-0.4,0.7,-0.6,0.2,0.2,-0.8,-1.4,0.1,0.9,0.1,-0.3
2020-12-04,-1.5,0.5,-1.5,1.0,1.0,-1.4,-2.2,-1.1,-0.1,-0.7,-1.2
2020-12-07,1.1,1.2,-0.6,-1.2,-1.2,0.2,-0.9,-0.2,1.0,0.7,-0.0
2020-12-08,0.0,0.1,-1.1,1.1,1.1,-0.6,-1.7,-1.5,-0.2,-0.2,-1.0
2020-12-09,-0.0,0.8,-0.9,0.4,0.4,-0.7,-1.7,-2.0,-0.8,-0.4,-1.3
2020-12-10,0.6,0.8,-0.3,-0.7,-0.7,0.2,-0.6,-1.3,-0.3,0.3,-0.4
2020-12-11,-0.4,0.2,-0.8,-0.3,-0.3,0.3,-0.1,-0.9,-0.2,0.6,0.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6764 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-12-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.3,0.5,-1.9,-0.8,-0.8,0.5,-0.3,-0.3,-2.6,-4.2,-3.7
2020-12-01,0.2,1.1,-0.4,0.7,0.7,0.2,-0.9,-1.1,-2.6,-4.6,-4.3
2020-12-02,-1.0,0.0,-1.8,0.4,0.4,-0.3,-1.1,-1.4,-2.3,-4.7,-4.6
2020-12-03,1.0,2.1,-0.3,-1.5,-1.5,0.8,0.3,0.1,-0.4,-2.7,-3.1
2020-12-04,-2.2,0.0,-2.5,2.7,2.7,-1.5,-2.0,-2.2,-2.7,-4.7,-5.6
2020-12-07,0.7,2.1,-0.3,-1.0,-1.0,-0.3,-0.5,-1.1,-1.3,-3.2,-4.6
2020-12-08,-0.7,0.6,-1.2,-0.0,-0.0,-0.1,-0.2,-1.0,-1.3,-2.5,-4.3
2020-12-09,1.1,1.4,-0.6,-1.2,-1.2,0.8,0.8,0.2,-0.1,-0.9,-3.0
2020-12-10,0.9,1.2,-0.1,-1.6,-1.6,2.2,2.1,1.7,1.5,1.0,-1.0
2020-12-11,-0.1,1.3,-0.6,-1.2,-1.2,2.5,3.0,2.8,2.7,2.4,0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,0.3,0.5,-1.9,-0.8,-0.8,0.5,-0.3,-0.3,-2.6,-4.2,-3.7
2020-12-01,0.2,1.1,-0.4,0.7,0.7,0.2,-0.9,-1.1,-2.6,-4.6,-4.3
2020-12-02,-1.0,0.0,-1.8,0.4,0.4,-0.3,-1.1,-1.4,-2.3,-4.7,-4.6
2020-12-03,1.0,2.1,-0.3,-1.5,-1.5,0.8,0.3,0.1,-0.4,-2.7,-3.1
2020-12-04,-2.2,0.0,-2.5,2.7,2.7,-1.5,-2.0,-2.2,-2.7,-4.7,-5.6
2020-12-07,0.7,2.1,-0.3,-1.0,-1.0,-0.3,-0.5,-1.1,-1.3,-3.2,-4.6
2020-12-08,-0.7,0.6,-1.2,-0.0,-0.0,-0.1,-0.2,-1.0,-1.3,-2.5,-4.3
2020-12-09,1.1,1.4,-0.6,-1.2,-1.2,0.8,0.8,0.2,-0.1,-0.9,-3.0
2020-12-10,0.9,1.2,-0.1,-1.6,-1.6,2.2,2.1,1.7,1.5,1.0,-1.0
2020-12-11,-0.1,1.3,-0.6,-1.2,-1.2,2.5,3.0,2.8,2.7,2.4,0.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6765 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2020-12-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.6,2.1,0.0,-2.6,-2.6,1.4,0.7,-0.4,-3.3,-6.5,-7.9
2020-12-01,0.4,1.8,-0.1,1.1,1.1,0.4,-0.5,-1.1,-3.6,-6.8,-8.4
2020-12-02,-1.0,0.5,-1.0,0.9,0.9,-0.5,-1.3,-1.8,-3.7,-6.8,-8.6
2020-12-03,-0.8,0.6,-0.9,0.1,0.1,-0.5,-1.0,-1.6,-3.1,-6.0,-8.1
2020-12-04,-1.5,0.1,-1.5,2.1,2.1,-2.3,-2.6,-3.1,-4.4,-7.1,-9.5
2020-12-07,0.2,0.3,-0.8,-0.7,-0.7,-0.9,-1.5,-2.1,-3.0,-5.5,-8.2
2020-12-08,-0.8,0.5,-1.0,0.5,0.5,-0.8,-1.6,-2.5,-3.1,-5.2,-8.0
2020-12-09,0.3,0.7,-0.7,0.1,0.1,-0.5,-1.5,-2.3,-2.9,-4.6,-7.3
2020-12-10,-0.8,0.4,-0.8,-0.1,-0.1,0.0,-1.1,-1.9,-2.5,-3.8,-6.4
2020-12-11,-2.4,0.3,-2.4,1.3,1.3,-1.0,-2.1,-2.7,-3.3,-4.4,-6.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.6,2.1,0.0,-2.6,-2.6,1.4,0.7,-0.4,-3.3,-6.5,-7.9
2020-12-01,0.4,1.8,-0.1,1.1,1.1,0.4,-0.5,-1.1,-3.6,-6.8,-8.4
2020-12-02,-1.0,0.5,-1.0,0.9,0.9,-0.5,-1.3,-1.8,-3.7,-6.8,-8.6
2020-12-03,-0.8,0.6,-0.9,0.1,0.1,-0.5,-1.0,-1.6,-3.1,-6.0,-8.1
2020-12-04,-1.5,0.1,-1.5,2.1,2.1,-2.3,-2.6,-3.1,-4.4,-7.1,-9.5
2020-12-07,0.2,0.3,-0.8,-0.7,-0.7,-0.9,-1.5,-2.1,-3.0,-5.5,-8.2
2020-12-08,-0.8,0.5,-1.0,0.5,0.5,-0.8,-1.6,-2.5,-3.1,-5.2,-8.0
2020-12-09,0.3,0.7,-0.7,0.1,0.1,-0.5,-1.5,-2.3,-2.9,-4.6,-7.3
2020-12-10,-0.8,0.4,-0.8,-0.1,-0.1,0.0,-1.1,-1.9,-2.5,-3.8,-6.4
2020-12-11,-2.4,0.3,-2.4,1.3,1.3,-1.0,-2.1,-2.7,-3.3,-4.4,-6.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6766 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-12-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-1.7,1.6,-1.9,2.1,2.1,-2.4,-1.4,-1.2,-1.9,-2.5,-2.5
2020-12-01,-1.4,0.6,-2.2,3.1,3.1,-3.9,-4.1,-3.8,-4.3,-5.2,-5.2
2020-12-02,-0.9,0.2,-1.8,0.3,0.3,-2.9,-4.1,-3.7,-4.0,-5.2,-5.4
2020-12-03,0.5,0.7,-0.6,-0.1,-0.1,-1.7,-3.6,-3.4,-3.6,-4.7,-5.1
2020-12-04,0.3,0.5,-0.6,-0.6,-0.6,-0.2,-2.7,-2.7,-2.9,-4.0,-4.4
2020-12-07,-1.2,0.7,-1.2,1.2,1.2,-0.6,-3.4,-3.6,-3.9,-4.6,-5.3
2020-12-08,-0.0,0.5,-1.0,0.5,0.5,-0.9,-3.0,-3.9,-4.0,-4.6,-5.5
2020-12-09,2.3,3.4,-0.6,-2.1,-2.1,1.0,-0.4,-1.7,-1.7,-2.2,-3.3
2020-12-10,-2.2,0.5,-2.5,1.2,1.2,-0.1,-1.0,-2.6,-2.8,-3.1,-4.2
2020-12-11,0.0,0.3,-1.5,-0.7,-0.7,0.6,0.1,-1.7,-2.0,-2.3,-3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-1.7,1.6,-1.9,2.1,2.1,-2.4,-1.4,-1.2,-1.9,-2.5,-2.5
2020-12-01,-1.4,0.6,-2.2,3.1,3.1,-3.9,-4.1,-3.8,-4.3,-5.2,-5.2
2020-12-02,-0.9,0.2,-1.8,0.3,0.3,-2.9,-4.1,-3.7,-4.0,-5.2,-5.4
2020-12-03,0.5,0.7,-0.6,-0.1,-0.1,-1.7,-3.6,-3.4,-3.6,-4.7,-5.1
2020-12-04,0.3,0.5,-0.6,-0.6,-0.6,-0.2,-2.7,-2.7,-2.9,-4.0,-4.4
2020-12-07,-1.2,0.7,-1.2,1.2,1.2,-0.6,-3.4,-3.6,-3.9,-4.6,-5.3
2020-12-08,-0.0,0.5,-1.0,0.5,0.5,-0.9,-3.0,-3.9,-4.0,-4.6,-5.5
2020-12-09,2.3,3.4,-0.6,-2.1,-2.1,1.0,-0.4,-1.7,-1.7,-2.2,-3.3
2020-12-10,-2.2,0.5,-2.5,1.2,1.2,-0.1,-1.0,-2.6,-2.8,-3.1,-4.2
2020-12-11,0.0,0.3,-1.5,-0.7,-0.7,0.6,0.1,-1.7,-2.0,-2.3,-3.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6767 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-12-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.8,0.1,-1.8,0.8,0.8,-0.7,-1.1,-1.9,-3.1,-4.0,-4.3
2020-12-01,0.6,0.7,-0.6,-0.1,-0.1,-0.4,-0.9,-1.4,-2.6,-3.7,-4.0
2020-12-02,1.0,1.4,-0.7,-1.4,-1.4,0.9,0.5,0.2,-0.9,-2.1,-2.5
2020-12-03,0.7,0.7,-0.6,-0.8,-0.8,1.4,1.4,1.0,0.1,-1.1,-1.6
2020-12-04,0.4,0.4,-0.9,-0.3,-0.3,1.3,1.4,1.3,0.6,-0.6,-1.3
2020-12-07,0.2,0.6,-0.6,-0.5,-0.5,1.2,1.8,1.8,1.2,0.2,-0.6
2020-12-08,-1.4,0.3,-1.5,0.9,0.9,-0.1,0.8,0.7,0.5,-0.4,-1.4
2020-12-09,1.2,1.2,-0.3,-0.8,-0.8,0.4,1.4,1.5,1.4,0.5,-0.5
2020-12-10,0.5,0.8,-0.3,-0.8,-0.5,0.6,1.6,1.9,1.8,1.1,0.2
2020-12-11,-0.1,0.3,-0.7,-0.0,-0.0,0.4,1.3,1.7,1.8,1.3,0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.8,0.1,-1.8,0.8,0.8,-0.7,-1.1,-1.9,-3.1,-4.0,-4.3
2020-12-01,0.6,0.7,-0.6,-0.1,-0.1,-0.4,-0.9,-1.4,-2.6,-3.7,-4.0
2020-12-02,1.0,1.4,-0.7,-1.4,-1.4,0.9,0.5,0.2,-0.9,-2.1,-2.5
2020-12-03,0.7,0.7,-0.6,-0.8,-0.8,1.4,1.4,1.0,0.1,-1.1,-1.6
2020-12-04,0.4,0.4,-0.9,-0.3,-0.3,1.3,1.4,1.3,0.6,-0.6,-1.3
2020-12-07,0.2,0.6,-0.6,-0.5,-0.5,1.2,1.8,1.8,1.2,0.2,-0.6
2020-12-08,-1.4,0.3,-1.5,0.9,0.9,-0.1,0.8,0.7,0.5,-0.4,-1.4
2020-12-09,1.2,1.2,-0.3,-0.8,-0.8,0.4,1.4,1.5,1.4,0.5,-0.5
2020-12-10,0.5,0.8,-0.3,-0.8,-0.5,0.6,1.6,1.9,1.8,1.1,0.2
2020-12-11,-0.1,0.3,-0.7,-0.0,-0.0,0.4,1.3,1.7,1.8,1.3,0.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6768 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2020-12-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.6,2.0,-0.4,-2.5,-1.8,1.7,1.9,1.4,0.7,0.0,0.3
2020-12-01,1.0,2.3,-0.0,-0.0,-0.0,1.6,1.6,1.5,1.0,0.0,0.1
2020-12-02,1.0,1.3,-0.3,-1.0,-1.0,1.8,2.3,2.4,2.0,1.0,1.1
2020-12-03,0.0,2.1,-0.3,0.2,0.2,0.8,1.8,2.1,1.7,1.0,0.9
2020-12-04,-1.0,0.3,-1.2,1.3,1.3,-0.7,0.3,0.9,0.5,-0.1,-0.4
2020-12-07,1.3,1.3,-0.4,-1.2,-1.2,0.4,1.4,1.9,1.8,1.3,0.7
2020-12-08,0.5,1.1,-0.1,-0.8,-0.8,0.8,2.0,2.4,2.6,2.2,1.5
2020-12-09,-0.4,0.3,-1.2,0.6,0.6,0.3,1.0,1.6,1.9,1.6,0.9
2020-12-10,1.2,2.5,-0.1,-1.6,-1.6,1.6,2.1,3.0,3.4,3.2,2.7
2020-12-11,-2.0,0.4,-2.1,1.8,1.8,-0.5,0.1,0.9,1.5,1.4,1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.6,2.0,-0.4,-2.5,-1.8,1.7,1.9,1.4,0.7,0.0,0.3
2020-12-01,1.0,2.3,-0.0,-0.0,-0.0,1.6,1.6,1.5,1.0,0.0,0.1
2020-12-02,1.0,1.3,-0.3,-1.0,-1.0,1.8,2.3,2.4,2.0,1.0,1.1
2020-12-03,0.0,2.1,-0.3,0.2,0.2,0.8,1.8,2.1,1.7,1.0,0.9
2020-12-04,-1.0,0.3,-1.2,1.3,1.3,-0.7,0.3,0.9,0.5,-0.1,-0.4
2020-12-07,1.3,1.3,-0.4,-1.2,-1.2,0.4,1.4,1.9,1.8,1.3,0.7
2020-12-08,0.5,1.1,-0.1,-0.8,-0.8,0.8,2.0,2.4,2.6,2.2,1.5
2020-12-09,-0.4,0.3,-1.2,0.6,0.6,0.3,1.0,1.6,1.9,1.6,0.9
2020-12-10,1.2,2.5,-0.1,-1.6,-1.6,1.6,2.1,3.0,3.4,3.2,2.7
2020-12-11,-2.0,0.4,-2.1,1.8,1.8,-0.5,0.1,0.9,1.5,1.4,1.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6769 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2020-12-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.1,0.4,-1.0,-0.0,-0.0,-0.2,-0.1,2.1,3.1,3.8,4.3
2020-12-01,0.0,1.3,-0.7,0.4,0.4,-0.2,-0.9,1.3,2.4,3.1,3.7
2020-12-02,-1.2,0.1,-2.1,0.8,0.8,-0.7,-1.8,0.2,1.4,2.0,2.7
2020-12-03,1.0,1.1,-0.6,-1.3,-1.3,0.5,-0.4,1.0,2.4,3.1,3.9
2020-12-04,1.4,2.0,-0.9,-1.6,-1.6,1.7,1.3,2.1,3.7,4.5,5.3
2020-12-07,-1.2,0.3,-1.2,0.5,0.5,0.9,1.0,1.1,2.8,3.7,4.4
2020-12-08,0.2,0.7,-1.0,-0.4,-0.4,0.9,1.4,1.1,2.8,3.8,4.5
2020-12-09,-0.1,0.3,-0.9,0.1,0.1,0.3,1.1,0.7,2.2,3.3,4.0
2020-12-10,1.8,1.9,-0.3,-1.3,-1.3,1.1,2.1,1.9,3.1,4.4,5.2
2020-12-11,-0.9,0.1,-1.1,0.3,0.3,0.6,1.5,1.6,2.3,3.7,4.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.1,0.4,-1.0,-0.0,-0.0,-0.2,-0.1,2.1,3.1,3.8,4.3
2020-12-01,0.0,1.3,-0.7,0.4,0.4,-0.2,-0.9,1.3,2.4,3.1,3.7
2020-12-02,-1.2,0.1,-2.1,0.8,0.8,-0.7,-1.8,0.2,1.4,2.0,2.7
2020-12-03,1.0,1.1,-0.6,-1.3,-1.3,0.5,-0.4,1.0,2.4,3.1,3.9
2020-12-04,1.4,2.0,-0.9,-1.6,-1.6,1.7,1.3,2.1,3.7,4.5,5.3
2020-12-07,-1.2,0.3,-1.2,0.5,0.5,0.9,1.0,1.1,2.8,3.7,4.4
2020-12-08,0.2,0.7,-1.0,-0.4,-0.4,0.9,1.4,1.1,2.8,3.8,4.5
2020-12-09,-0.1,0.3,-0.9,0.1,0.1,0.3,1.1,0.7,2.2,3.3,4.0
2020-12-10,1.8,1.9,-0.3,-1.3,-1.3,1.1,2.1,1.9,3.1,4.4,5.2
2020-12-11,-0.9,0.1,-1.1,0.3,0.3,0.6,1.5,1.6,2.3,3.7,4.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6770 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2020-12-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.3,0.1,-1.1,0.5,0.5,-0.5,0.6,1.0,-0.3,-1.0,-1.0
2020-12-01,-0.8,1.1,-1.1,1.9,1.9,-1.8,-1.4,-0.8,-1.8,-2.8,-2.7
2020-12-02,-0.2,1.1,-0.3,0.5,0.5,-1.7,-1.9,-1.2,-1.9,-3.1,-3.1
2020-12-03,-0.6,0.4,-0.9,0.6,0.6,-1.6,-2.3,-1.7,-2.1,-3.3,-3.5
2020-12-04,-0.3,0.0,-0.7,0.9,0.9,-1.6,-2.8,-2.4,-2.6,-3.7,-4.2
2020-12-07,0.3,0.6,-0.3,-0.9,-0.9,-0.1,-1.7,-1.6,-1.5,-2.6,-3.2
2020-12-08,-1.0,0.4,-1.3,1.7,1.7,-1.3,-2.9,-3.2,-2.9,-3.9,-4.7
2020-12-09,-0.2,0.3,-0.9,1.0,1.0,-1.6,-3.3,-3.9,-3.7,-4.4,-5.4
2020-12-10,0.4,0.5,-0.4,-0.6,-0.6,-0.7,-2.2,-3.1,-3.0,-3.5,-4.6
2020-12-11,-0.9,0.3,-1.1,0.5,0.5,-0.8,-2.0,-3.3,-3.3,-3.6,-4.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,-0.3,0.1,-1.1,0.5,0.5,-0.5,0.6,1.0,-0.3,-1.0,-1.0
2020-12-01,-0.8,1.1,-1.1,1.9,1.9,-1.8,-1.4,-0.8,-1.8,-2.8,-2.7
2020-12-02,-0.2,1.1,-0.3,0.5,0.5,-1.7,-1.9,-1.2,-1.9,-3.1,-3.1
2020-12-03,-0.6,0.4,-0.9,0.6,0.6,-1.6,-2.3,-1.7,-2.1,-3.3,-3.5
2020-12-04,-0.3,0.0,-0.7,0.9,0.9,-1.6,-2.8,-2.4,-2.6,-3.7,-4.2
2020-12-07,0.3,0.6,-0.3,-0.9,-0.9,-0.1,-1.7,-1.6,-1.5,-2.6,-3.2
2020-12-08,-1.0,0.4,-1.3,1.7,1.7,-1.3,-2.9,-3.2,-2.9,-3.9,-4.7
2020-12-09,-0.2,0.3,-0.9,1.0,1.0,-1.6,-3.3,-3.9,-3.7,-4.4,-5.4
2020-12-10,0.4,0.5,-0.4,-0.6,-0.6,-0.7,-2.2,-3.1,-3.0,-3.5,-4.6
2020-12-11,-0.9,0.3,-1.1,0.5,0.5,-0.8,-2.0,-3.3,-3.3,-3.6,-4.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6771 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2020-12-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,4.3,6.4,-0.6,-5.4,-5.4,5.8,7.2,6.7,3.8,1.4,0.5
2020-12-01,-1.5,0.0,-3.9,4.3,4.3,0.8,1.9,2.2,-0.0,-2.3,-3.3
2020-12-02,-4.1,2.1,-4.7,1.5,2.8,-2.2,-1.3,-0.7,-2.2,-4.4,-5.5
2020-12-03,-6.6,0.7,-6.6,6.0,6.0,-6.6,-6.1,-5.9,-6.9,-8.9,-10.4
2020-12-04,-7.9,0.1,-7.9,9.8,9.8,-11.9,-13.1,-13.1,-14.0,-16.1,-17.7
2020-12-07,2.4,2.8,-1.3,-2.3,-2.3,-6.2,-9.7,-10.1,-10.9,-13.1,-15.0
2020-12-08,2.3,2.7,-0.2,-3.4,-3.4,-0.5,-5.6,-6.6,-7.2,-9.2,-11.2
2020-12-09,2.0,2.5,-2.6,-0.3,-0.3,1.4,-4.6,-6.1,-6.6,-8.3,-10.4
2020-12-10,-1.0,0.6,-2.4,0.1,0.1,2.0,-3.8,-5.4,-6.3,-7.5,-9.6
2020-12-11,2.6,2.6,-1.9,-4.1,-4.1,4.2,0.9,-1.1,-1.7,-3.0,-5.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,4.3,6.4,-0.6,-5.4,-5.4,5.8,7.2,6.7,3.8,1.4,0.5
2020-12-01,-1.5,0.0,-3.9,4.3,4.3,0.8,1.9,2.2,-0.0,-2.3,-3.3
2020-12-02,-4.1,2.1,-4.7,1.5,2.8,-2.2,-1.3,-0.7,-2.2,-4.4,-5.5
2020-12-03,-6.6,0.7,-6.6,6.0,6.0,-6.6,-6.1,-5.9,-6.9,-8.9,-10.4
2020-12-04,-7.9,0.1,-7.9,9.8,9.8,-11.9,-13.1,-13.1,-14.0,-16.1,-17.7
2020-12-07,2.4,2.8,-1.3,-2.3,-2.3,-6.2,-9.7,-10.1,-10.9,-13.1,-15.0
2020-12-08,2.3,2.7,-0.2,-3.4,-3.4,-0.5,-5.6,-6.6,-7.2,-9.2,-11.2
2020-12-09,2.0,2.5,-2.6,-0.3,-0.3,1.4,-4.6,-6.1,-6.6,-8.3,-10.4
2020-12-10,-1.0,0.6,-2.4,0.1,0.1,2.0,-3.8,-5.4,-6.3,-7.5,-9.6
2020-12-11,2.6,2.6,-1.9,-4.1,-4.1,4.2,0.9,-1.1,-1.7,-3.0,-5.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6772 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2020-12-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.2,2.0,-0.1,-2.4,-2.4,3.9,3.8,3.6,2.4,1.6,1.2
2020-12-01,0.7,1.8,-0.3,-0.2,-0.2,2.9,3.4,3.7,2.7,1.8,1.5
2020-12-02,-1.0,0.3,-2.6,0.6,0.6,0.8,2.4,2.8,2.0,1.2,0.9
2020-12-03,-0.0,0.6,-0.7,-0.2,-0.2,0.4,2.4,2.9,2.4,1.6,1.3
2020-12-04,-0.4,0.5,-0.6,0.5,0.5,-0.5,1.6,2.3,1.9,1.2,0.7
2020-12-07,-1.2,1.5,-1.3,0.8,0.8,-1.0,0.7,1.2,1.3,0.5,-0.1
2020-12-08,-1.0,0.7,-1.2,0.7,0.7,-1.2,-0.4,0.2,0.6,-0.0,-0.7
2020-12-09,-0.8,0.3,-1.1,-0.6,0.9,-1.5,-1.7,-0.7,-0.3,-0.8,-1.5
2020-12-10,2.5,2.9,-0.1,-2.6,-2.6,1.2,0.7,1.8,2.3,1.9,1.3
2020-12-11,-0.3,0.5,-0.5,-0.1,-0.1,1.2,0.6,1.8,2.3,2.1,1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-11-30,1.2,2.0,-0.1,-2.4,-2.4,3.9,3.8,3.6,2.4,1.6,1.2
2020-12-01,0.7,1.8,-0.3,-0.2,-0.2,2.9,3.4,3.7,2.7,1.8,1.5
2020-12-02,-1.0,0.3,-2.6,0.6,0.6,0.8,2.4,2.8,2.0,1.2,0.9
2020-12-03,-0.0,0.6,-0.7,-0.2,-0.2,0.4,2.4,2.9,2.4,1.6,1.3
2020-12-04,-0.4,0.5,-0.6,0.5,0.5,-0.5,1.6,2.3,1.9,1.2,0.7
2020-12-07,-1.2,1.5,-1.3,0.8,0.8,-1.0,0.7,1.2,1.3,0.5,-0.1
2020-12-08,-1.0,0.7,-1.2,0.7,0.7,-1.2,-0.4,0.2,0.6,-0.0,-0.7
2020-12-09,-0.8,0.3,-1.1,-0.6,0.9,-1.5,-1.7,-0.7,-0.3,-0.8,-1.5
2020-12-10,2.5,2.9,-0.1,-2.6,-2.6,1.2,0.7,1.8,2.3,1.9,1.3
2020-12-11,-0.3,0.5,-0.5,-0.1,-0.1,1.2,0.6,1.8,2.3,2.1,1.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6773 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2020-12-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-1.2,1.2,-1.2,1.2,1.2,-1.5,-3.2,-4.8,-7.2,-9.2,-9.5
2020-12-02,-1.1,0.2,-1.2,0.8,0.8,-1.7,-3.5,-4.7,-7.1,-9.3,-9.9
2020-12-03,-0.7,0.1,-1.2,0.5,0.5,-1.5,-3.4,-4.5,-6.7,-9.0,-10.0
2020-12-04,-1.1,0.3,-1.1,0.6,0.6,-1.3,-3.3,-4.2,-6.5,-8.8,-10.1
2020-12-07,-0.1,0.3,-1.0,-0.1,-0.1,-0.7,-2.4,-3.7,-5.6,-7.9,-9.6
2020-12-08,-0.4,0.4,-1.0,0.0,0.0,-0.3,-1.9,-3.5,-5.0,-7.2,-9.1
2020-12-09,-0.5,0.3,-0.7,0.7,0.7,-0.7,-2.1,-3.7,-5.0,-7.2,-9.2
2020-12-10,0.5,0.7,-0.5,-0.8,-0.8,0.2,-0.9,-2.5,-3.6,-5.7,-7.8
2020-12-11,-0.9,0.0,-1.4,0.0,0.0,0.2,-0.5,-2.0,-3.0,-5.0,-7.2
2020-12-14,0.1,1.5,-0.2,-0.2,-0.2,0.3,-0.0,-1.3,-2.5,-4.3,-6.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-1.2,1.2,-1.2,1.2,1.2,-1.5,-3.2,-4.8,-7.2,-9.2,-9.5
2020-12-02,-1.1,0.2,-1.2,0.8,0.8,-1.7,-3.5,-4.7,-7.1,-9.3,-9.9
2020-12-03,-0.7,0.1,-1.2,0.5,0.5,-1.5,-3.4,-4.5,-6.7,-9.0,-10.0
2020-12-04,-1.1,0.3,-1.1,0.6,0.6,-1.3,-3.3,-4.2,-6.5,-8.8,-10.1
2020-12-07,-0.1,0.3,-1.0,-0.1,-0.1,-0.7,-2.4,-3.7,-5.6,-7.9,-9.6
2020-12-08,-0.4,0.4,-1.0,0.0,0.0,-0.3,-1.9,-3.5,-5.0,-7.2,-9.1
2020-12-09,-0.5,0.3,-0.7,0.7,0.7,-0.7,-2.1,-3.7,-5.0,-7.2,-9.2
2020-12-10,0.5,0.7,-0.5,-0.8,-0.8,0.2,-0.9,-2.5,-3.6,-5.7,-7.8
2020-12-11,-0.9,0.0,-1.4,0.0,0.0,0.2,-0.5,-2.0,-3.0,-5.0,-7.2
2020-12-14,0.1,1.5,-0.2,-0.2,-0.2,0.3,-0.0,-1.3,-2.5,-4.3,-6.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6774 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2020-12-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,2.2,2.7,-0.2,-1.4,-1.4,1.3,-0.2,-0.2,-1.7,-3.1,-2.9
2020-12-02,-1.4,0.1,-2.2,1.3,1.3,-0.1,-1.1,-1.6,-2.5,-4.0,-4.0
2020-12-03,0.7,1.0,-0.3,-1.0,-1.0,0.7,0.1,-0.5,-1.1,-2.7,-3.0
2020-12-04,-1.4,0.0,-1.9,1.2,1.2,-0.6,-0.8,-1.4,-1.9,-3.5,-4.1
2020-12-07,0.8,1.0,-0.6,-1.1,-1.1,0.3,0.5,-0.3,-0.4,-2.0,-3.0
2020-12-08,0.8,1.0,-1.0,-1.3,-1.3,1.4,1.8,0.9,0.8,-0.4,-1.7
2020-12-09,-1.2,0.4,-1.5,1.6,1.6,-0.3,0.1,-0.5,-0.8,-1.6,-3.0
2020-12-10,0.2,0.9,-0.9,-0.2,-0.2,-0.0,0.3,-0.1,-0.5,-1.0,-2.4
2020-12-11,-0.7,0.2,-0.8,-0.3,-0.3,-0.0,0.3,0.3,-0.1,-0.5,-1.8
2020-12-14,1.1,1.6,-0.1,-0.4,-0.4,0.2,0.5,0.8,0.2,0.2,-1.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,2.2,2.7,-0.2,-1.4,-1.4,1.3,-0.2,-0.2,-1.7,-3.1,-2.9
2020-12-02,-1.4,0.1,-2.2,1.3,1.3,-0.1,-1.1,-1.6,-2.5,-4.0,-4.0
2020-12-03,0.7,1.0,-0.3,-1.0,-1.0,0.7,0.1,-0.5,-1.1,-2.7,-3.0
2020-12-04,-1.4,0.0,-1.9,1.2,1.2,-0.6,-0.8,-1.4,-1.9,-3.5,-4.1
2020-12-07,0.8,1.0,-0.6,-1.1,-1.1,0.3,0.5,-0.3,-0.4,-2.0,-3.0
2020-12-08,0.8,1.0,-1.0,-1.3,-1.3,1.4,1.8,0.9,0.8,-0.4,-1.7
2020-12-09,-1.2,0.4,-1.5,1.6,1.6,-0.3,0.1,-0.5,-0.8,-1.6,-3.0
2020-12-10,0.2,0.9,-0.9,-0.2,-0.2,-0.0,0.3,-0.1,-0.5,-1.0,-2.4
2020-12-11,-0.7,0.2,-0.8,-0.3,-0.3,-0.0,0.3,0.3,-0.1,-0.5,-1.8
2020-12-14,1.1,1.6,-0.1,-0.4,-0.4,0.2,0.5,0.8,0.2,0.2,-1.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6775 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-12-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-1.0,1.0,-1.2,1.7,1.7,-0.2,-0.3,-0.5,-2.1,-3.6,-3.7
2020-12-02,1.1,2.0,-0.3,-1.2,-1.2,0.5,0.6,0.7,-0.7,-2.2,-2.5
2020-12-03,-0.5,0.3,-1.2,1.0,1.0,-0.5,-0.4,-0.2,-1.4,-2.8,-3.3
2020-12-04,-1.6,0.0,-1.9,2.4,2.4,-2.3,-2.3,-2.1,-3.1,-4.6,-5.3
2020-12-07,-0.5,0.2,-1.6,0.8,0.8,-2.1,-2.7,-2.7,-3.3,-4.8,-5.8
2020-12-08,-2.0,0.2,-3.1,1.3,1.3,-2.6,-3.4,-3.8,-4.1,-5.4,-6.7
2020-12-09,-1.4,0.4,-1.6,1.8,1.8,-2.9,-4.7,-5.2,-5.4,-6.6,-7.9
2020-12-10,0.3,0.4,-1.1,-0.1,-0.1,-1.6,-4.0,-4.7,-4.9,-6.1,-7.4
2020-12-11,-0.9,0.3,-0.9,0.1,0.1,-1.0,-3.5,-4.4,-4.6,-5.6,-7.0
2020-12-14,1.1,1.1,-0.0,-0.2,-0.2,-0.2,-2.6,-3.7,-4.1,-4.9,-6.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-1.0,1.0,-1.2,1.7,1.7,-0.2,-0.3,-0.5,-2.1,-3.6,-3.7
2020-12-02,1.1,2.0,-0.3,-1.2,-1.2,0.5,0.6,0.7,-0.7,-2.2,-2.5
2020-12-03,-0.5,0.3,-1.2,1.0,1.0,-0.5,-0.4,-0.2,-1.4,-2.8,-3.3
2020-12-04,-1.6,0.0,-1.9,2.4,2.4,-2.3,-2.3,-2.1,-3.1,-4.6,-5.3
2020-12-07,-0.5,0.2,-1.6,0.8,0.8,-2.1,-2.7,-2.7,-3.3,-4.8,-5.8
2020-12-08,-2.0,0.2,-3.1,1.3,1.3,-2.6,-3.4,-3.8,-4.1,-5.4,-6.7
2020-12-09,-1.4,0.4,-1.6,1.8,1.8,-2.9,-4.7,-5.2,-5.4,-6.6,-7.9
2020-12-10,0.3,0.4,-1.1,-0.1,-0.1,-1.6,-4.0,-4.7,-4.9,-6.1,-7.4
2020-12-11,-0.9,0.3,-0.9,0.1,0.1,-1.0,-3.5,-4.4,-4.6,-5.6,-7.0
2020-12-14,1.1,1.1,-0.0,-0.2,-0.2,-0.2,-2.6,-3.7,-4.1,-4.9,-6.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6776 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2020-12-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,1.9,2.3,-0.1,0.7,0.7,1.4,-2.6,-5.8,-9.6,-12.8,-14.4
2020-12-02,-3.2,0.4,-3.4,3.1,3.1,-1.6,-4.4,-7.5,-11.1,-14.3,-16.1
2020-12-03,1.4,1.5,-0.7,-1.1,-1.1,-0.7,-2.4,-5.6,-8.9,-12.2,-14.4
2020-12-04,-1.8,0.3,-2.2,3.6,3.6,-3.5,-4.7,-7.7,-10.7,-14.1,-16.5
2020-12-07,0.0,0.8,-1.5,-0.8,-0.8,-1.6,-2.8,-5.8,-8.6,-12.2,-15.0
2020-12-08,-1.5,0.1,-1.7,0.4,0.4,-1.0,-2.3,-5.3,-8.1,-11.4,-14.4
2020-12-09,0.4,1.0,-1.1,1.0,1.0,-1.4,-2.9,-5.3,-8.0,-11.3,-14.3
2020-12-10,-4.1,0.5,-4.1,2.6,2.6,-2.6,-4.9,-6.7,-9.4,-12.3,-15.4
2020-12-11,1.5,1.5,-1.3,-2.6,-2.6,0.1,-1.9,-3.4,-6.1,-8.9,-12.1
2020-12-14,2.1,2.6,-0.0,-0.3,-0.3,0.6,-1.0,-2.3,-5.0,-7.5,-10.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,1.9,2.3,-0.1,0.7,0.7,1.4,-2.6,-5.8,-9.6,-12.8,-14.4
2020-12-02,-3.2,0.4,-3.4,3.1,3.1,-1.6,-4.4,-7.5,-11.1,-14.3,-16.1
2020-12-03,1.4,1.5,-0.7,-1.1,-1.1,-0.7,-2.4,-5.6,-8.9,-12.2,-14.4
2020-12-04,-1.8,0.3,-2.2,3.6,3.6,-3.5,-4.7,-7.7,-10.7,-14.1,-16.5
2020-12-07,0.0,0.8,-1.5,-0.8,-0.8,-1.6,-2.8,-5.8,-8.6,-12.2,-15.0
2020-12-08,-1.5,0.1,-1.7,0.4,0.4,-1.0,-2.3,-5.3,-8.1,-11.4,-14.4
2020-12-09,0.4,1.0,-1.1,1.0,1.0,-1.4,-2.9,-5.3,-8.0,-11.3,-14.3
2020-12-10,-4.1,0.5,-4.1,2.6,2.6,-2.6,-4.9,-6.7,-9.4,-12.3,-15.4
2020-12-11,1.5,1.5,-1.3,-2.6,-2.6,0.1,-1.9,-3.4,-6.1,-8.9,-12.1
2020-12-14,2.1,2.6,-0.0,-0.3,-0.3,0.6,-1.0,-2.3,-5.0,-7.5,-10.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6777 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-12-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.2,1.2,-0.1,1.9,1.9,0.3,-2.6,-3.4,-5.7,-8.0,-9.1
2020-12-02,-1.3,0.4,-1.8,1.3,1.3,-0.9,-3.3,-4.3,-6.2,-8.5,-9.7
2020-12-03,0.1,0.7,-1.0,-0.5,0.1,-1.0,-2.7,-4.0,-5.4,-7.8,-9.3
2020-12-04,-0.3,0.5,-1.0,1.3,1.3,-2.0,-3.1,-4.6,-5.8,-8.2,-9.9
2020-12-07,-0.7,0.2,-1.4,-0.7,-0.7,-0.5,-1.6,-3.4,-4.3,-6.8,-8.8
2020-12-08,-0.2,0.8,-0.6,-0.6,-0.6,0.3,-0.4,-2.5,-3.5,-5.6,-7.8
2020-12-09,1.6,1.6,-0.2,-0.4,-0.4,0.7,0.0,-1.8,-2.8,-4.6,-6.8
2020-12-10,-1.6,0.1,-2.2,1.1,1.1,-0.2,-1.0,-2.3,-3.5,-4.8,-7.1
2020-12-11,0.4,0.6,-0.9,-1.9,-1.9,1.2,0.8,-0.0,-1.4,-2.5,-4.7
2020-12-14,2.5,2.6,-0.3,-1.2,-1.2,1.8,2.2,1.6,0.1,-0.7,-3.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.2,1.2,-0.1,1.9,1.9,0.3,-2.6,-3.4,-5.7,-8.0,-9.1
2020-12-02,-1.3,0.4,-1.8,1.3,1.3,-0.9,-3.3,-4.3,-6.2,-8.5,-9.7
2020-12-03,0.1,0.7,-1.0,-0.5,0.1,-1.0,-2.7,-4.0,-5.4,-7.8,-9.3
2020-12-04,-0.3,0.5,-1.0,1.3,1.3,-2.0,-3.1,-4.6,-5.8,-8.2,-9.9
2020-12-07,-0.7,0.2,-1.4,-0.7,-0.7,-0.5,-1.6,-3.4,-4.3,-6.8,-8.8
2020-12-08,-0.2,0.8,-0.6,-0.6,-0.6,0.3,-0.4,-2.5,-3.5,-5.6,-7.8
2020-12-09,1.6,1.6,-0.2,-0.4,-0.4,0.7,0.0,-1.8,-2.8,-4.6,-6.8
2020-12-10,-1.6,0.1,-2.2,1.1,1.1,-0.2,-1.0,-2.3,-3.5,-4.8,-7.1
2020-12-11,0.4,0.6,-0.9,-1.9,-1.9,1.2,0.8,-0.0,-1.4,-2.5,-4.7
2020-12-14,2.5,2.6,-0.3,-1.2,-1.2,1.8,2.2,1.6,0.1,-0.7,-3.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6778 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2020-12-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-1.1,1.2,-1.3,2.1,2.1,-1.1,-0.3,2.0,2.5,2.2,2.0
2020-12-02,-0.3,0.5,-1.1,0.1,0.1,-1.0,-0.9,1.4,2.2,1.9,1.8
2020-12-03,1.3,1.6,-0.2,-2.3,-1.6,0.5,0.4,2.4,3.5,3.5,3.4
2020-12-04,3.4,3.8,-0.1,-3.2,-3.2,3.1,3.3,5.1,6.6,6.7,6.6
2020-12-07,-0.6,0.3,-1.0,0.3,0.3,2.3,2.7,4.1,5.7,6.2,6.1
2020-12-08,1.2,1.4,-0.2,-1.8,-1.8,3.0,4.1,5.0,7.1,7.8,7.8
2020-12-09,0.4,0.7,-1.5,-0.6,-0.6,2.1,4.1,4.9,7.0,8.0,8.1
2020-12-10,0.9,1.3,-0.5,0.0,0.0,1.0,3.5,4.3,6.3,7.6,7.8
2020-12-11,-1.3,0.2,-1.3,0.8,0.8,-0.0,2.2,3.1,4.9,6.3,6.8
2020-12-14,1.2,1.4,-0.1,-0.6,-0.6,0.1,2.4,3.4,4.8,6.5,7.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-1.1,1.2,-1.3,2.1,2.1,-1.1,-0.3,2.0,2.5,2.2,2.0
2020-12-02,-0.3,0.5,-1.1,0.1,0.1,-1.0,-0.9,1.4,2.2,1.9,1.8
2020-12-03,1.3,1.6,-0.2,-2.3,-1.6,0.5,0.4,2.4,3.5,3.5,3.4
2020-12-04,3.4,3.8,-0.1,-3.2,-3.2,3.1,3.3,5.1,6.6,6.7,6.6
2020-12-07,-0.6,0.3,-1.0,0.3,0.3,2.3,2.7,4.1,5.7,6.2,6.1
2020-12-08,1.2,1.4,-0.2,-1.8,-1.8,3.0,4.1,5.0,7.1,7.8,7.8
2020-12-09,0.4,0.7,-1.5,-0.6,-0.6,2.1,4.1,4.9,7.0,8.0,8.1
2020-12-10,0.9,1.3,-0.5,0.0,0.0,1.0,3.5,4.3,6.3,7.6,7.8
2020-12-11,-1.3,0.2,-1.3,0.8,0.8,-0.0,2.2,3.1,4.9,6.3,6.8
2020-12-14,1.2,1.4,-0.1,-0.6,-0.6,0.1,2.4,3.4,4.8,6.5,7.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6779 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-12-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.1,0.5,-0.6,-0.1,-0.1,0.4,-0.6,-1.5,-3.3,-4.7,-5.3
2020-12-02,0.7,2.2,0.0,-0.7,-0.7,0.8,0.1,-0.7,-2.3,-3.7,-4.4
2020-12-03,-1.4,0.3,-2.2,2.2,2.2,-1.2,-1.8,-2.5,-3.9,-5.3,-6.1
2020-12-04,-2.1,0.9,-2.6,1.9,1.9,-2.5,-3.0,-3.8,-5.0,-6.5,-7.5
2020-12-07,1.8,2.1,-0.6,-0.9,-0.9,-1.1,-1.7,-2.5,-3.6,-5.1,-6.4
2020-12-08,1.0,1.7,-0.8,-1.1,-1.1,0.3,-0.3,-1.2,-2.0,-3.6,-4.9
2020-12-09,-0.7,0.8,-1.2,1.7,1.7,-0.7,-1.8,-2.6,-3.4,-4.8,-6.1
2020-12-10,-6.5,1.0,-6.6,6.0,6.0,-4.9,-6.6,-7.4,-8.3,-9.5,-10.8
2020-12-11,2.3,3.3,-2.6,-2.1,-2.1,-2.2,-3.9,-4.9,-5.7,-7.0,-8.4
2020-12-14,0.3,2.1,-0.2,-1.7,-1.7,0.0,-1.8,-2.7,-3.7,-4.8,-6.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.1,0.5,-0.6,-0.1,-0.1,0.4,-0.6,-1.5,-3.3,-4.7,-5.3
2020-12-02,0.7,2.2,0.0,-0.7,-0.7,0.8,0.1,-0.7,-2.3,-3.7,-4.4
2020-12-03,-1.4,0.3,-2.2,2.2,2.2,-1.2,-1.8,-2.5,-3.9,-5.3,-6.1
2020-12-04,-2.1,0.9,-2.6,1.9,1.9,-2.5,-3.0,-3.8,-5.0,-6.5,-7.5
2020-12-07,1.8,2.1,-0.6,-0.9,-0.9,-1.1,-1.7,-2.5,-3.6,-5.1,-6.4
2020-12-08,1.0,1.7,-0.8,-1.1,-1.1,0.3,-0.3,-1.2,-2.0,-3.6,-4.9
2020-12-09,-0.7,0.8,-1.2,1.7,1.7,-0.7,-1.8,-2.6,-3.4,-4.8,-6.1
2020-12-10,-6.5,1.0,-6.6,6.0,6.0,-4.9,-6.6,-7.4,-8.3,-9.5,-10.8
2020-12-11,2.3,3.3,-2.6,-2.1,-2.1,-2.2,-3.9,-4.9,-5.7,-7.0,-8.4
2020-12-14,0.3,2.1,-0.2,-1.7,-1.7,0.0,-1.8,-2.7,-3.7,-4.8,-6.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm6780 | Given the data and tweets, could you project whether the closing price of $gmre will grow or shrink at 2020-12-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,1.3,1.4,-1.5,0.1,0.1,0.7,1.6,2.2,0.9,-0.8,-1.0
2020-12-02,0.4,2.0,-0.2,-0.8,-0.8,0.7,1.9,2.8,1.9,0.1,-0.2
2020-12-03,-2.1,1.4,-2.9,3.1,3.1,-2.0,-1.0,-0.4,-0.9,-2.4,-3.0
2020-12-04,-0.4,0.6,-1.4,1.5,1.5,-2.7,-2.4,-1.7,-2.1,-3.4,-4.2
2020-12-07,0.6,1.5,-0.7,0.2,0.2,-2.1,-2.4,-1.9,-1.9,-3.1,-4.3
2020-12-08,-0.7,0.4,-1.2,1.3,1.3,-2.3,-3.4,-3.2,-2.8,-3.9,-5.3
2020-12-09,1.5,1.9,-1.2,-1.0,-1.0,-0.4,-2.3,-2.2,-1.9,-2.6,-4.1
2020-12-10,-0.6,0.6,-1.6,0.4,0.4,-0.3,-2.4,-2.4,-2.2,-2.7,-4.0
2020-12-11,0.6,1.4,-1.0,-0.6,-0.6,0.4,-1.3,-1.7,-1.4,-1.9,-3.0
2020-12-14,-0.1,1.3,-0.6,0.1,0.1,0.4,-1.0,-1.6,-1.5,-1.6,-2.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,1.3,1.4,-1.5,0.1,0.1,0.7,1.6,2.2,0.9,-0.8,-1.0
2020-12-02,0.4,2.0,-0.2,-0.8,-0.8,0.7,1.9,2.8,1.9,0.1,-0.2
2020-12-03,-2.1,1.4,-2.9,3.1,3.1,-2.0,-1.0,-0.4,-0.9,-2.4,-3.0
2020-12-04,-0.4,0.6,-1.4,1.5,1.5,-2.7,-2.4,-1.7,-2.1,-3.4,-4.2
2020-12-07,0.6,1.5,-0.7,0.2,0.2,-2.1,-2.4,-1.9,-1.9,-3.1,-4.3
2020-12-08,-0.7,0.4,-1.2,1.3,1.3,-2.3,-3.4,-3.2,-2.8,-3.9,-5.3
2020-12-09,1.5,1.9,-1.2,-1.0,-1.0,-0.4,-2.3,-2.2,-1.9,-2.6,-4.1
2020-12-10,-0.6,0.6,-1.6,0.4,0.4,-0.3,-2.4,-2.4,-2.2,-2.7,-4.0
2020-12-11,0.6,1.4,-1.0,-0.6,-0.6,0.4,-1.3,-1.7,-1.4,-1.9,-3.0
2020-12-14,-0.1,1.3,-0.6,0.1,0.1,0.4,-1.0,-1.6,-1.5,-1.6,-2.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6781 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-12-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-0.9,0.9,-1.2,1.8,1.8,-1.5,-2.8,-2.9,-3.1,-3.3,-2.6
2020-12-02,-1.3,0.3,-1.6,0.6,0.6,-1.6,-3.1,-3.2,-3.4,-3.7,-3.2
2020-12-03,-0.1,1.2,-0.4,0.3,0.3,-1.3,-2.9,-3.3,-3.5,-3.8,-3.5
2020-12-04,-1.1,1.0,-1.2,1.2,1.2,-1.7,-3.4,-4.0,-4.3,-4.6,-4.6
2020-12-07,0.3,0.7,-0.3,-0.3,-0.3,-0.7,-2.4,-3.4,-3.8,-4.1,-4.4
2020-12-08,-0.1,1.2,-1.4,-1.3,-1.3,0.7,-0.7,-2.0,-2.4,-2.7,-3.0
2020-12-09,-1.4,0.3,-1.6,1.2,1.2,-0.3,-1.5,-2.8,-3.3,-3.6,-4.0
2020-12-10,0.1,0.6,-0.7,-0.4,-0.4,0.2,-0.7,-2.1,-2.7,-3.0,-3.4
2020-12-11,0.5,0.6,-2.0,1.9,1.9,-1.5,-2.1,-3.4,-4.2,-4.6,-5.0
2020-12-14,0.1,1.5,-0.1,0.2,0.2,-1.4,-1.8,-3.1,-4.1,-4.6,-4.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-0.9,0.9,-1.2,1.8,1.8,-1.5,-2.8,-2.9,-3.1,-3.3,-2.6
2020-12-02,-1.3,0.3,-1.6,0.6,0.6,-1.6,-3.1,-3.2,-3.4,-3.7,-3.2
2020-12-03,-0.1,1.2,-0.4,0.3,0.3,-1.3,-2.9,-3.3,-3.5,-3.8,-3.5
2020-12-04,-1.1,1.0,-1.2,1.2,1.2,-1.7,-3.4,-4.0,-4.3,-4.6,-4.6
2020-12-07,0.3,0.7,-0.3,-0.3,-0.3,-0.7,-2.4,-3.4,-3.8,-4.1,-4.4
2020-12-08,-0.1,1.2,-1.4,-1.3,-1.3,0.7,-0.7,-2.0,-2.4,-2.7,-3.0
2020-12-09,-1.4,0.3,-1.6,1.2,1.2,-0.3,-1.5,-2.8,-3.3,-3.6,-4.0
2020-12-10,0.1,0.6,-0.7,-0.4,-0.4,0.2,-0.7,-2.1,-2.7,-3.0,-3.4
2020-12-11,0.5,0.6,-2.0,1.9,1.9,-1.5,-2.1,-3.4,-4.2,-4.6,-5.0
2020-12-14,0.1,1.5,-0.1,0.2,0.2,-1.4,-1.8,-3.1,-4.1,-4.6,-4.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6782 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2020-12-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,1.2,1.9,-0.2,-0.2,-0.2,0.8,0.3,-0.2,-1.5,-3.1,-3.2
2020-12-02,-0.4,0.3,-0.9,0.4,0.4,0.1,0.1,-0.5,-1.7,-3.1,-3.4
2020-12-03,-0.4,0.3,-0.8,0.4,0.4,-0.3,-0.3,-0.7,-1.6,-3.0,-3.7
2020-12-04,-3.5,0.9,-3.6,4.3,4.3,-3.7,-3.9,-4.4,-5.1,-6.4,-7.5
2020-12-07,0.9,0.9,-1.2,-1.9,-1.9,-1.2,-1.6,-2.2,-2.8,-4.1,-5.5
2020-12-08,-0.7,1.1,-0.7,0.1,0.1,-0.7,-1.5,-2.1,-2.6,-3.8,-5.2
2020-12-09,-0.2,0.2,-1.7,0.7,0.7,-0.7,-2.0,-2.5,-3.1,-4.2,-5.5
2020-12-10,0.2,0.4,-1.0,-0.7,-0.7,0.5,-1.1,-1.6,-2.2,-3.0,-4.3
2020-12-11,-1.3,0.3,-1.7,0.2,0.2,-0.1,-1.1,-1.6,-2.1,-2.9,-4.1
2020-12-14,1.4,3.0,-0.2,-0.7,-0.7,0.5,-0.2,-0.7,-1.3,-1.8,-3.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,1.2,1.9,-0.2,-0.2,-0.2,0.8,0.3,-0.2,-1.5,-3.1,-3.2
2020-12-02,-0.4,0.3,-0.9,0.4,0.4,0.1,0.1,-0.5,-1.7,-3.1,-3.4
2020-12-03,-0.4,0.3,-0.8,0.4,0.4,-0.3,-0.3,-0.7,-1.6,-3.0,-3.7
2020-12-04,-3.5,0.9,-3.6,4.3,4.3,-3.7,-3.9,-4.4,-5.1,-6.4,-7.5
2020-12-07,0.9,0.9,-1.2,-1.9,-1.9,-1.2,-1.6,-2.2,-2.8,-4.1,-5.5
2020-12-08,-0.7,1.1,-0.7,0.1,0.1,-0.7,-1.5,-2.1,-2.6,-3.8,-5.2
2020-12-09,-0.2,0.2,-1.7,0.7,0.7,-0.7,-2.0,-2.5,-3.1,-4.2,-5.5
2020-12-10,0.2,0.4,-1.0,-0.7,-0.7,0.5,-1.1,-1.6,-2.2,-3.0,-4.3
2020-12-11,-1.3,0.3,-1.7,0.2,0.2,-0.1,-1.1,-1.6,-2.1,-2.9,-4.1
2020-12-14,1.4,3.0,-0.2,-0.7,-0.7,0.5,-0.2,-0.7,-1.3,-1.8,-3.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6783 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-12-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,1.3,1.3,-0.3,-0.6,-0.6,0.6,-0.1,-0.5,-0.6,-0.6,0.3
2020-12-02,1.5,1.7,-0.8,-2.4,-2.4,2.4,2.2,2.0,1.8,1.7,2.5
2020-12-03,-0.3,0.8,-0.4,0.3,0.3,1.5,1.7,1.5,1.4,1.3,2.0
2020-12-04,0.4,1.3,-0.3,-0.4,-0.4,1.2,2.0,1.8,1.7,1.6,2.1
2020-12-07,-0.2,0.1,-1.3,-0.9,-0.9,1.3,2.7,2.6,2.5,2.5,2.7
2020-12-08,-0.9,0.3,-1.0,-0.2,-0.2,0.8,2.6,2.7,2.6,2.7,2.7
2020-12-09,0.4,0.4,-0.7,0.1,0.1,0.5,2.0,2.3,2.4,2.4,2.3
2020-12-10,0.2,0.3,-0.5,-0.3,-0.3,0.4,1.8,2.4,2.5,2.6,2.6
2020-12-11,-0.1,0.6,-0.5,-0.1,-0.1,0.3,1.5,2.4,2.5,2.6,2.6
2020-12-14,-0.6,1.3,-0.8,2.0,2.0,-1.4,-0.8,0.3,0.5,0.5,0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,1.3,1.3,-0.3,-0.6,-0.6,0.6,-0.1,-0.5,-0.6,-0.6,0.3
2020-12-02,1.5,1.7,-0.8,-2.4,-2.4,2.4,2.2,2.0,1.8,1.7,2.5
2020-12-03,-0.3,0.8,-0.4,0.3,0.3,1.5,1.7,1.5,1.4,1.3,2.0
2020-12-04,0.4,1.3,-0.3,-0.4,-0.4,1.2,2.0,1.8,1.7,1.6,2.1
2020-12-07,-0.2,0.1,-1.3,-0.9,-0.9,1.3,2.7,2.6,2.5,2.5,2.7
2020-12-08,-0.9,0.3,-1.0,-0.2,-0.2,0.8,2.6,2.7,2.6,2.7,2.7
2020-12-09,0.4,0.4,-0.7,0.1,0.1,0.5,2.0,2.3,2.4,2.4,2.3
2020-12-10,0.2,0.3,-0.5,-0.3,-0.3,0.4,1.8,2.4,2.5,2.6,2.6
2020-12-11,-0.1,0.6,-0.5,-0.1,-0.1,0.3,1.5,2.4,2.5,2.6,2.6
2020-12-14,-0.6,1.3,-0.8,2.0,2.0,-1.4,-0.8,0.3,0.5,0.5,0.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6784 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2020-12-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,2.2,3.0,-0.3,-1.3,-1.3,2.5,1.8,0.7,-0.7,-2.0,-1.9
2020-12-02,-0.9,0.4,-0.9,0.8,0.8,1.1,0.9,0.1,-1.3,-2.4,-2.6
2020-12-03,-0.5,0.9,-0.5,-0.0,-0.0,0.5,1.1,0.3,-0.9,-2.1,-2.5
2020-12-04,-0.2,0.4,-0.5,0.4,0.4,-0.3,0.7,0.2,-0.9,-2.1,-2.8
2020-12-07,0.9,1.4,-0.6,-1.3,-1.3,0.7,2.0,1.6,0.7,-0.5,-1.5
2020-12-08,-1.6,0.2,-1.6,1.4,1.4,-0.4,0.5,0.3,-0.4,-1.6,-2.6
2020-12-09,-1.5,0.2,-1.9,1.6,1.6,-1.6,-1.2,-1.2,-1.8,-2.9,-3.9
2020-12-10,0.8,1.1,-0.5,-1.0,-1.0,-0.4,-0.4,-0.1,-0.6,-1.6,-2.6
2020-12-11,-1.0,0.4,-1.1,0.3,0.3,-0.5,-0.9,-0.3,-0.7,-1.6,-2.6
2020-12-14,1.5,1.8,-0.1,-0.5,-0.5,0.3,-0.3,0.3,0.0,-0.8,-1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,2.2,3.0,-0.3,-1.3,-1.3,2.5,1.8,0.7,-0.7,-2.0,-1.9
2020-12-02,-0.9,0.4,-0.9,0.8,0.8,1.1,0.9,0.1,-1.3,-2.4,-2.6
2020-12-03,-0.5,0.9,-0.5,-0.0,-0.0,0.5,1.1,0.3,-0.9,-2.1,-2.5
2020-12-04,-0.2,0.4,-0.5,0.4,0.4,-0.3,0.7,0.2,-0.9,-2.1,-2.8
2020-12-07,0.9,1.4,-0.6,-1.3,-1.3,0.7,2.0,1.6,0.7,-0.5,-1.5
2020-12-08,-1.6,0.2,-1.6,1.4,1.4,-0.4,0.5,0.3,-0.4,-1.6,-2.6
2020-12-09,-1.5,0.2,-1.9,1.6,1.6,-1.6,-1.2,-1.2,-1.8,-2.9,-3.9
2020-12-10,0.8,1.1,-0.5,-1.0,-1.0,-0.4,-0.4,-0.1,-0.6,-1.6,-2.6
2020-12-11,-1.0,0.4,-1.1,0.3,0.3,-0.5,-0.9,-0.3,-0.7,-1.6,-2.6
2020-12-14,1.5,1.8,-0.1,-0.5,-0.5,0.3,-0.3,0.3,0.0,-0.8,-1.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6785 | Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2020-12-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.2,0.6,-0.5,0.9,0.9,0.4,0.7,1.2,-0.3,-1.7,-2.1
2020-12-02,-0.4,0.0,-0.9,0.1,0.1,0.0,0.3,0.9,-0.1,-1.7,-2.1
2020-12-03,-1.7,0.3,-1.7,1.3,1.3,-1.2,-0.8,-0.5,-1.0,-2.5,-3.2
2020-12-04,-2.0,0.0,-2.0,2.0,2.0,-2.6,-2.6,-2.3,-2.5,-4.0,-4.9
2020-12-07,1.5,1.5,-0.5,-1.6,-1.6,-0.4,-0.9,-0.7,-0.6,-2.0,-3.2
2020-12-08,-0.5,0.6,-0.7,0.4,0.4,-0.4,-1.1,-1.1,-0.8,-2.0,-3.3
2020-12-09,0.1,0.5,-0.6,0.3,0.3,-0.2,-1.2,-1.4,-1.1,-2.0,-3.3
2020-12-10,0.7,0.9,-0.1,-0.5,-0.5,0.4,-0.6,-0.7,-0.6,-1.1,-2.4
2020-12-11,-1.0,0.4,-1.1,0.6,0.6,-0.3,-1.0,-1.2,-1.1,-1.4,-2.6
2020-12-14,0.7,1.1,-0.2,-0.1,-0.1,-0.1,-0.5,-1.0,-0.9,-0.9,-2.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.2,0.6,-0.5,0.9,0.9,0.4,0.7,1.2,-0.3,-1.7,-2.1
2020-12-02,-0.4,0.0,-0.9,0.1,0.1,0.0,0.3,0.9,-0.1,-1.7,-2.1
2020-12-03,-1.7,0.3,-1.7,1.3,1.3,-1.2,-0.8,-0.5,-1.0,-2.5,-3.2
2020-12-04,-2.0,0.0,-2.0,2.0,2.0,-2.6,-2.6,-2.3,-2.5,-4.0,-4.9
2020-12-07,1.5,1.5,-0.5,-1.6,-1.6,-0.4,-0.9,-0.7,-0.6,-2.0,-3.2
2020-12-08,-0.5,0.6,-0.7,0.4,0.4,-0.4,-1.1,-1.1,-0.8,-2.0,-3.3
2020-12-09,0.1,0.5,-0.6,0.3,0.3,-0.2,-1.2,-1.4,-1.1,-2.0,-3.3
2020-12-10,0.7,0.9,-0.1,-0.5,-0.5,0.4,-0.6,-0.7,-0.6,-1.1,-2.4
2020-12-11,-1.0,0.4,-1.1,0.6,0.6,-0.3,-1.0,-1.2,-1.1,-1.4,-2.6
2020-12-14,0.7,1.1,-0.2,-0.1,-0.1,-0.1,-0.5,-1.0,-0.9,-0.9,-2.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6786 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-12-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-0.0,1.9,-0.3,0.8,0.8,0.7,1.1,1.8,1.6,1.3,1.2
2020-12-02,-0.2,0.1,-1.9,0.2,0.2,0.4,0.6,1.5,1.3,1.0,1.0
2020-12-03,0.9,1.6,-0.4,-1.3,-1.3,1.0,1.6,2.5,2.6,2.3,2.3
2020-12-04,0.8,1.4,-0.8,-1.1,-1.1,1.5,2.5,3.3,3.7,3.4,3.3
2020-12-07,-1.1,0.7,-1.2,1.0,1.0,0.3,1.2,1.9,2.5,2.3,2.2
2020-12-08,-1.1,0.8,-2.1,0.6,0.6,-0.3,0.5,1.0,1.8,1.7,1.5
2020-12-09,-0.2,0.3,-1.7,-0.0,-0.0,-0.5,0.4,0.8,1.7,1.6,1.5
2020-12-10,0.7,1.1,-0.4,-0.5,-0.5,0.0,0.6,1.1,1.9,2.2,2.0
2020-12-11,-0.9,0.1,-1.1,0.7,0.7,-0.4,-0.3,0.3,1.0,1.4,1.3
2020-12-14,1.2,2.3,-0.1,-0.3,-0.3,0.1,0.0,0.5,1.2,1.7,1.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-0.0,1.9,-0.3,0.8,0.8,0.7,1.1,1.8,1.6,1.3,1.2
2020-12-02,-0.2,0.1,-1.9,0.2,0.2,0.4,0.6,1.5,1.3,1.0,1.0
2020-12-03,0.9,1.6,-0.4,-1.3,-1.3,1.0,1.6,2.5,2.6,2.3,2.3
2020-12-04,0.8,1.4,-0.8,-1.1,-1.1,1.5,2.5,3.3,3.7,3.4,3.3
2020-12-07,-1.1,0.7,-1.2,1.0,1.0,0.3,1.2,1.9,2.5,2.3,2.2
2020-12-08,-1.1,0.8,-2.1,0.6,0.6,-0.3,0.5,1.0,1.8,1.7,1.5
2020-12-09,-0.2,0.3,-1.7,-0.0,-0.0,-0.5,0.4,0.8,1.7,1.6,1.5
2020-12-10,0.7,1.1,-0.4,-0.5,-0.5,0.0,0.6,1.1,1.9,2.2,2.0
2020-12-11,-0.9,0.1,-1.1,0.7,0.7,-0.4,-0.3,0.3,1.0,1.4,1.3
2020-12-14,1.2,2.3,-0.1,-0.3,-0.3,0.1,0.0,0.5,1.2,1.7,1.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6787 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2020-12-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.2,1.5,-0.4,0.4,0.4,1.3,2.0,2.7,2.7,1.5,1.5
2020-12-02,-1.1,0.1,-2.0,0.8,0.8,-0.0,0.8,1.7,1.8,0.8,0.7
2020-12-03,0.6,1.5,-0.6,-1.3,-1.3,0.7,1.7,2.6,3.0,2.3,1.9
2020-12-04,0.9,1.0,-1.0,-0.3,-0.3,0.6,1.6,2.7,3.1,2.7,2.1
2020-12-07,-1.2,0.6,-1.3,0.7,0.7,0.0,0.8,1.7,2.3,2.2,1.4
2020-12-08,-0.4,0.2,-1.7,0.3,0.3,-0.3,0.5,1.1,1.8,2.0,1.1
2020-12-09,0.5,0.9,-0.3,-0.6,-0.6,0.1,0.6,1.4,2.2,2.4,1.7
2020-12-10,0.1,0.4,-1.6,0.3,0.3,-0.1,0.1,0.8,1.6,2.1,1.6
2020-12-11,-0.9,0.2,-1.2,-0.0,-0.0,0.0,-0.0,0.7,1.5,2.0,1.7
2020-12-14,1.0,2.5,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.6,2.2,2.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.2,1.5,-0.4,0.4,0.4,1.3,2.0,2.7,2.7,1.5,1.5
2020-12-02,-1.1,0.1,-2.0,0.8,0.8,-0.0,0.8,1.7,1.8,0.8,0.7
2020-12-03,0.6,1.5,-0.6,-1.3,-1.3,0.7,1.7,2.6,3.0,2.3,1.9
2020-12-04,0.9,1.0,-1.0,-0.3,-0.3,0.6,1.6,2.7,3.1,2.7,2.1
2020-12-07,-1.2,0.6,-1.3,0.7,0.7,0.0,0.8,1.7,2.3,2.2,1.4
2020-12-08,-0.4,0.2,-1.7,0.3,0.3,-0.3,0.5,1.1,1.8,2.0,1.1
2020-12-09,0.5,0.9,-0.3,-0.6,-0.6,0.1,0.6,1.4,2.2,2.4,1.7
2020-12-10,0.1,0.4,-1.6,0.3,0.3,-0.1,0.1,0.8,1.6,2.1,1.6
2020-12-11,-0.9,0.2,-1.2,-0.0,-0.0,0.0,-0.0,0.7,1.5,2.0,1.7
2020-12-14,1.0,2.5,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.6,2.2,2.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6788 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-12-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.8,0.8,-0.4,-0.3,-0.3,-0.4,-1.2,-0.7,-0.3,-0.6,-0.2
2020-12-02,1.1,1.1,-0.6,-2.0,-1.5,1.0,0.2,0.6,1.1,0.8,1.1
2020-12-03,0.9,1.4,-0.4,-1.1,-1.1,1.8,1.3,1.6,2.0,1.9,2.1
2020-12-04,1.3,1.8,-0.4,-1.5,-1.5,2.6,2.7,2.9,3.2,3.4,3.5
2020-12-07,0.3,0.7,-0.6,-0.5,-0.5,2.1,3.0,3.1,3.4,3.9,3.8
2020-12-08,0.0,0.3,-1.1,-0.4,-0.4,1.5,3.1,3.0,3.6,4.2,4.0
2020-12-09,-0.4,0.1,-1.3,1.5,1.5,-0.4,1.3,1.4,1.9,2.5,2.3
2020-12-10,-0.3,0.5,-1.0,-0.3,-0.3,-0.4,1.3,1.6,2.0,2.6,2.6
2020-12-11,-0.4,0.3,-0.7,-0.1,-0.1,-0.3,1.1,1.6,1.9,2.4,2.6
2020-12-14,0.2,1.1,-0.1,0.4,0.4,-0.4,0.3,1.1,1.3,1.7,2.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.8,0.8,-0.4,-0.3,-0.3,-0.4,-1.2,-0.7,-0.3,-0.6,-0.2
2020-12-02,1.1,1.1,-0.6,-2.0,-1.5,1.0,0.2,0.6,1.1,0.8,1.1
2020-12-03,0.9,1.4,-0.4,-1.1,-1.1,1.8,1.3,1.6,2.0,1.9,2.1
2020-12-04,1.3,1.8,-0.4,-1.5,-1.5,2.6,2.7,2.9,3.2,3.4,3.5
2020-12-07,0.3,0.7,-0.6,-0.5,-0.5,2.1,3.0,3.1,3.4,3.9,3.8
2020-12-08,0.0,0.3,-1.1,-0.4,-0.4,1.5,3.1,3.0,3.6,4.2,4.0
2020-12-09,-0.4,0.1,-1.3,1.5,1.5,-0.4,1.3,1.4,1.9,2.5,2.3
2020-12-10,-0.3,0.5,-1.0,-0.3,-0.3,-0.4,1.3,1.6,2.0,2.6,2.6
2020-12-11,-0.4,0.3,-0.7,-0.1,-0.1,-0.3,1.1,1.6,1.9,2.4,2.6
2020-12-14,0.2,1.1,-0.1,0.4,0.4,-0.4,0.3,1.1,1.3,1.7,2.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6789 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-12-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.0,2.1,-0.9,1.2,1.2,0.1,0.7,2.1,1.2,0.2,-0.2
2020-12-02,-2.2,0.1,-2.7,2.2,2.2,-1.8,-1.5,-0.3,-0.7,-1.8,-2.1
2020-12-03,-0.4,0.5,-0.8,0.0,0.0,-1.5,-1.5,-0.4,-0.5,-1.5,-1.9
2020-12-04,0.7,1.1,-0.8,-0.6,-0.6,-0.6,-0.9,0.0,0.3,-0.7,-1.3
2020-12-07,-0.7,0.7,-0.9,0.3,0.3,-0.3,-1.1,-0.6,0.1,-0.7,-1.5
2020-12-08,0.6,0.8,-0.6,-1.2,-1.2,1.0,0.2,0.3,1.3,0.6,-0.3
2020-12-09,0.4,0.8,-0.5,-0.4,-0.4,1.0,0.5,0.5,1.4,1.1,0.2
2020-12-10,0.7,1.1,-0.1,-0.4,-0.4,1.0,0.9,0.8,1.6,1.6,0.7
2020-12-11,-0.2,0.3,-0.4,-0.1,-0.1,0.8,1.0,0.9,1.6,1.8,1.0
2020-12-14,2.4,2.6,-0.1,-1.3,-1.3,1.4,2.2,2.0,2.5,3.1,2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.0,2.1,-0.9,1.2,1.2,0.1,0.7,2.1,1.2,0.2,-0.2
2020-12-02,-2.2,0.1,-2.7,2.2,2.2,-1.8,-1.5,-0.3,-0.7,-1.8,-2.1
2020-12-03,-0.4,0.5,-0.8,0.0,0.0,-1.5,-1.5,-0.4,-0.5,-1.5,-1.9
2020-12-04,0.7,1.1,-0.8,-0.6,-0.6,-0.6,-0.9,0.0,0.3,-0.7,-1.3
2020-12-07,-0.7,0.7,-0.9,0.3,0.3,-0.3,-1.1,-0.6,0.1,-0.7,-1.5
2020-12-08,0.6,0.8,-0.6,-1.2,-1.2,1.0,0.2,0.3,1.3,0.6,-0.3
2020-12-09,0.4,0.8,-0.5,-0.4,-0.4,1.0,0.5,0.5,1.4,1.1,0.2
2020-12-10,0.7,1.1,-0.1,-0.4,-0.4,1.0,0.9,0.8,1.6,1.6,0.7
2020-12-11,-0.2,0.3,-0.4,-0.1,-0.1,0.8,1.0,0.9,1.6,1.8,1.0
2020-12-14,2.4,2.6,-0.1,-1.3,-1.3,1.4,2.2,2.0,2.5,3.1,2.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6790 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-12-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,1.2,3.0,-0.1,1.0,1.0,3.7,1.1,-1.0,-4.2,-6.7,-8.0
2020-12-02,-3.9,1.2,-4.0,3.7,3.7,-1.1,-2.2,-4.0,-6.8,-9.3,-10.7
2020-12-03,-0.3,1.1,-1.2,0.7,0.7,-2.0,-2.1,-4.0,-6.4,-9.0,-10.7
2020-12-04,-2.2,0.2,-2.5,3.7,3.7,-4.8,-4.6,-6.4,-8.6,-11.3,-13.2
2020-12-07,1.3,1.6,-0.6,-1.9,-1.9,-1.6,-1.8,-3.8,-5.8,-8.7,-10.9
2020-12-08,-4.0,0.8,-4.3,3.3,3.3,-2.9,-4.2,-6.2,-8.0,-10.7,-13.0
2020-12-09,-0.2,2.2,-1.0,1.3,1.3,-2.9,-5.3,-6.8,-8.5,-11.0,-13.3
2020-12-10,-1.8,1.0,-2.8,2.8,2.8,-3.8,-7.2,-8.3,-10.2,-12.4,-14.7
2020-12-11,-0.2,0.3,-1.3,-0.5,-0.5,-2.4,-5.9,-6.9,-8.8,-10.9,-13.4
2020-12-14,5.0,5.3,-0.1,-3.6,-3.6,1.9,-1.4,-2.6,-4.6,-6.6,-9.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,1.2,3.0,-0.1,1.0,1.0,3.7,1.1,-1.0,-4.2,-6.7,-8.0
2020-12-02,-3.9,1.2,-4.0,3.7,3.7,-1.1,-2.2,-4.0,-6.8,-9.3,-10.7
2020-12-03,-0.3,1.1,-1.2,0.7,0.7,-2.0,-2.1,-4.0,-6.4,-9.0,-10.7
2020-12-04,-2.2,0.2,-2.5,3.7,3.7,-4.8,-4.6,-6.4,-8.6,-11.3,-13.2
2020-12-07,1.3,1.6,-0.6,-1.9,-1.9,-1.6,-1.8,-3.8,-5.8,-8.7,-10.9
2020-12-08,-4.0,0.8,-4.3,3.3,3.3,-2.9,-4.2,-6.2,-8.0,-10.7,-13.0
2020-12-09,-0.2,2.2,-1.0,1.3,1.3,-2.9,-5.3,-6.8,-8.5,-11.0,-13.3
2020-12-10,-1.8,1.0,-2.8,2.8,2.8,-3.8,-7.2,-8.3,-10.2,-12.4,-14.7
2020-12-11,-0.2,0.3,-1.3,-0.5,-0.5,-2.4,-5.9,-6.9,-8.8,-10.9,-13.4
2020-12-14,5.0,5.3,-0.1,-3.6,-3.6,1.9,-1.4,-2.6,-4.6,-6.6,-9.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6791 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-12-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-0.5,0.5,-1.8,1.6,1.6,0.8,-1.1,-2.5,-5.0,-7.4,-8.3
2020-12-02,-0.2,0.6,-0.5,0.1,0.1,0.2,-0.9,-2.1,-4.3,-6.9,-7.9
2020-12-03,-1.6,0.3,-1.8,1.1,1.1,-0.9,-1.5,-2.6,-4.5,-7.1,-8.4
2020-12-04,0.1,0.4,-0.4,0.2,0.2,-1.1,-1.2,-2.3,-4.0,-6.6,-8.2
2020-12-07,-0.7,0.2,-1.3,0.5,0.5,-0.9,-1.2,-2.4,-3.7,-6.3,-8.1
2020-12-08,-0.2,0.8,-0.4,-1.0,-1.0,0.2,0.1,-1.2,-2.3,-4.6,-6.7
2020-12-09,0.7,2.1,-0.2,-0.3,-0.3,0.6,0.2,-0.7,-1.7,-3.6,-5.9
2020-12-10,1.6,1.6,-0.5,-1.5,-1.5,1.7,1.5,1.0,0.1,-1.6,-3.9
2020-12-11,-0.7,0.4,-1.6,0.9,0.9,0.5,0.5,0.3,-0.5,-1.9,-4.3
2020-12-14,-0.3,0.5,-0.5,0.1,0.1,0.0,0.5,0.4,-0.4,-1.5,-3.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-0.5,0.5,-1.8,1.6,1.6,0.8,-1.1,-2.5,-5.0,-7.4,-8.3
2020-12-02,-0.2,0.6,-0.5,0.1,0.1,0.2,-0.9,-2.1,-4.3,-6.9,-7.9
2020-12-03,-1.6,0.3,-1.8,1.1,1.1,-0.9,-1.5,-2.6,-4.5,-7.1,-8.4
2020-12-04,0.1,0.4,-0.4,0.2,0.2,-1.1,-1.2,-2.3,-4.0,-6.6,-8.2
2020-12-07,-0.7,0.2,-1.3,0.5,0.5,-0.9,-1.2,-2.4,-3.7,-6.3,-8.1
2020-12-08,-0.2,0.8,-0.4,-1.0,-1.0,0.2,0.1,-1.2,-2.3,-4.6,-6.7
2020-12-09,0.7,2.1,-0.2,-0.3,-0.3,0.6,0.2,-0.7,-1.7,-3.6,-5.9
2020-12-10,1.6,1.6,-0.5,-1.5,-1.5,1.7,1.5,1.0,0.1,-1.6,-3.9
2020-12-11,-0.7,0.4,-1.6,0.9,0.9,0.5,0.5,0.3,-0.5,-1.9,-4.3
2020-12-14,-0.3,0.5,-0.5,0.1,0.1,0.0,0.5,0.4,-0.4,-1.5,-3.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6792 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2020-12-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.5,1.0,-1.1,-0.1,-0.1,0.2,-1.0,-5.0,-9.0,-11.9,-12.9
2020-12-02,0.7,1.3,-1.0,-1.3,-1.3,1.0,0.9,-2.7,-6.7,-10.0,-11.4
2020-12-03,0.0,0.6,-0.8,0.6,0.6,0.4,0.3,-2.2,-6.2,-9.5,-11.4
2020-12-04,1.4,1.5,-1.8,-0.9,-0.9,0.9,1.3,-0.6,-4.3,-7.9,-10.0
2020-12-07,-1.0,0.3,-1.8,0.3,0.3,0.3,0.9,-0.4,-3.7,-7.2,-9.6
2020-12-08,1.1,1.6,-0.3,-1.7,-1.7,1.4,2.3,1.8,-1.3,-4.8,-7.5
2020-12-09,-0.6,0.5,-1.5,0.6,0.6,0.6,1.4,1.6,-1.0,-4.4,-7.3
2020-12-10,3.7,4.0,-0.8,-3.0,-3.0,2.7,4.0,4.3,2.5,-0.8,-3.8
2020-12-11,-0.4,1.9,-0.8,-0.7,-0.7,2.5,4.0,4.8,3.6,0.6,-2.6
2020-12-14,0.7,2.0,-0.5,-0.8,-0.8,2.1,4.1,5.2,4.6,1.9,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.5,1.0,-1.1,-0.1,-0.1,0.2,-1.0,-5.0,-9.0,-11.9,-12.9
2020-12-02,0.7,1.3,-1.0,-1.3,-1.3,1.0,0.9,-2.7,-6.7,-10.0,-11.4
2020-12-03,0.0,0.6,-0.8,0.6,0.6,0.4,0.3,-2.2,-6.2,-9.5,-11.4
2020-12-04,1.4,1.5,-1.8,-0.9,-0.9,0.9,1.3,-0.6,-4.3,-7.9,-10.0
2020-12-07,-1.0,0.3,-1.8,0.3,0.3,0.3,0.9,-0.4,-3.7,-7.2,-9.6
2020-12-08,1.1,1.6,-0.3,-1.7,-1.7,1.4,2.3,1.8,-1.3,-4.8,-7.5
2020-12-09,-0.6,0.5,-1.5,0.6,0.6,0.6,1.4,1.6,-1.0,-4.4,-7.3
2020-12-10,3.7,4.0,-0.8,-3.0,-3.0,2.7,4.0,4.3,2.5,-0.8,-3.8
2020-12-11,-0.4,1.9,-0.8,-0.7,-0.7,2.5,4.0,4.8,3.6,0.6,-2.6
2020-12-14,0.7,2.0,-0.5,-0.8,-0.8,2.1,4.1,5.2,4.6,1.9,-1.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6793 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2020-12-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.3,2.2,-0.1,2.6,2.6,0.5,-4.1,-7.3,-10.5,-13.1,-14.0
2020-12-02,-3.0,0.4,-3.6,2.9,2.9,-2.1,-5.5,-8.8,-11.8,-14.6,-15.7
2020-12-03,-0.8,1.1,-1.3,1.0,1.0,-2.7,-5.0,-8.6,-11.4,-14.3,-15.8
2020-12-04,-0.2,1.4,-0.7,1.3,1.3,-3.2,-5.1,-8.5,-11.3,-14.3,-16.2
2020-12-07,0.3,1.0,-0.9,-0.7,-0.7,-1.2,-3.1,-6.6,-9.4,-12.6,-14.9
2020-12-08,0.3,1.2,-1.9,-1.4,-1.4,0.8,-0.9,-4.4,-7.4,-10.4,-13.0
2020-12-09,0.7,0.7,-1.5,0.4,0.4,0.5,-1.1,-3.8,-6.9,-9.8,-12.5
2020-12-10,-2.6,0.2,-3.2,1.5,1.5,-0.7,-2.2,-4.3,-7.4,-10.1,-12.8
2020-12-11,-0.2,1.1,-1.4,-1.4,-1.4,0.3,-0.7,-2.3,-5.2,-7.9,-10.7
2020-12-14,3.1,3.9,-0.5,-1.5,-1.5,1.4,1.3,-0.0,-2.9,-5.5,-8.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,0.3,2.2,-0.1,2.6,2.6,0.5,-4.1,-7.3,-10.5,-13.1,-14.0
2020-12-02,-3.0,0.4,-3.6,2.9,2.9,-2.1,-5.5,-8.8,-11.8,-14.6,-15.7
2020-12-03,-0.8,1.1,-1.3,1.0,1.0,-2.7,-5.0,-8.6,-11.4,-14.3,-15.8
2020-12-04,-0.2,1.4,-0.7,1.3,1.3,-3.2,-5.1,-8.5,-11.3,-14.3,-16.2
2020-12-07,0.3,1.0,-0.9,-0.7,-0.7,-1.2,-3.1,-6.6,-9.4,-12.6,-14.9
2020-12-08,0.3,1.2,-1.9,-1.4,-1.4,0.8,-0.9,-4.4,-7.4,-10.4,-13.0
2020-12-09,0.7,0.7,-1.5,0.4,0.4,0.5,-1.1,-3.8,-6.9,-9.8,-12.5
2020-12-10,-2.6,0.2,-3.2,1.5,1.5,-0.7,-2.2,-4.3,-7.4,-10.1,-12.8
2020-12-11,-0.2,1.1,-1.4,-1.4,-1.4,0.3,-0.7,-2.3,-5.2,-7.9,-10.7
2020-12-14,3.1,3.9,-0.5,-1.5,-1.5,1.4,1.3,-0.0,-2.9,-5.5,-8.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm6794 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2020-12-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-0.5,1.7,-0.7,1.6,1.6,0.0,-0.4,-0.5,-2.2,-4.2,-4.9
2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
2020-12-04,-1.4,0.1,-1.4,1.4,1.4,-2.0,-2.6,-2.6,-3.4,-5.2,-6.5
2020-12-07,1.3,1.7,-0.3,-1.9,-1.9,0.4,-0.3,-0.6,-1.0,-2.7,-4.4
2020-12-08,-0.8,0.5,-0.9,0.4,0.4,0.3,-0.5,-0.9,-1.2,-2.6,-4.4
2020-12-09,-0.3,0.4,-0.8,0.4,0.4,-0.0,-0.8,-1.2,-1.5,-2.6,-4.3
2020-12-10,1.5,2.1,-0.2,-2.4,-2.4,2.0,1.6,1.2,1.0,0.2,-1.5
2020-12-11,-1.0,0.4,-1.7,0.6,0.6,0.8,0.9,0.6,0.5,-0.2,-1.7
2020-12-14,-0.3,1.1,-0.4,1.3,1.3,-0.5,-0.2,-0.5,-0.7,-1.1,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-12-01,-0.5,1.7,-0.7,1.6,1.6,0.0,-0.4,-0.5,-2.2,-4.2,-4.9
2020-12-02,-1.6,0.2,-2.1,1.0,1.0,-1.1,-1.3,-1.4,-2.7,-4.7,-5.6
2020-12-03,-0.3,0.9,-0.6,0.3,0.3,-1.2,-1.6,-1.6,-2.6,-4.5,-5.5
2020-12-04,-1.4,0.1,-1.4,1.4,1.4,-2.0,-2.6,-2.6,-3.4,-5.2,-6.5
2020-12-07,1.3,1.7,-0.3,-1.9,-1.9,0.4,-0.3,-0.6,-1.0,-2.7,-4.4
2020-12-08,-0.8,0.5,-0.9,0.4,0.4,0.3,-0.5,-0.9,-1.2,-2.6,-4.4
2020-12-09,-0.3,0.4,-0.8,0.4,0.4,-0.0,-0.8,-1.2,-1.5,-2.6,-4.3
2020-12-10,1.5,2.1,-0.2,-2.4,-2.4,2.0,1.6,1.2,1.0,0.2,-1.5
2020-12-11,-1.0,0.4,-1.7,0.6,0.6,0.8,0.9,0.6,0.5,-0.2,-1.7
2020-12-14,-0.3,1.1,-0.4,1.3,1.3,-0.5,-0.2,-0.5,-0.7,-1.1,-2.5
| [
"Rise",
"Fall"
] | 0 |