def adjust(date, close, adj_close, in_col, rounding=4):
    """
    If using forex or Crypto - Change the rounding accordingly!
    """
    try:
        factor = adj_close / close
        return round(in_col * factor, rounding)
    except ZeroDivisionError:
        print('WARNING: DIRTY DATA >> {} Close: {} | Adj Close {} | in_col: {}'
            .format(date, close, adj_close, in_col))
        return 0
